Transaction in Own Shares
2nd Oct 2025 07:00
British American Tobacco p.l.c.
02 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 01 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 126,705 |
Highest price paid per share (pence): | 3,938.00p |
Lowest price paid per share (pence): | 3,904.00p |
Volume weighted average price paid per share (pence): | 3,921.7072p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,187,554,381 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 01 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 126,705 | 3,921.7072 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
750 | 3,938.0000 | LSE | 08:00:55 |
443 | 3,934.0000 | LSE | 08:01:30 |
100 | 3,934.0000 | LSE | 08:01:30 |
500 | 3,934.0000 | LSE | 08:01:30 |
400 | 3,934.0000 | LSE | 08:01:30 |
732 | 3,934.0000 | LSE | 08:01:30 |
190 | 3,935.0000 | LSE | 08:05:25 |
1,535 | 3,931.0000 | LSE | 08:05:42 |
113 | 3,935.0000 | LSE | 08:09:23 |
344 | 3,932.0000 | LSE | 08:09:35 |
623 | 3,932.0000 | LSE | 08:09:35 |
261 | 3,935.0000 | LSE | 08:14:17 |
250 | 3,932.0000 | LSE | 08:15:13 |
746 | 3,930.0000 | LSE | 08:17:12 |
113 | 3,929.0000 | LSE | 08:18:12 |
283 | 3,927.0000 | LSE | 08:18:24 |
82 | 3,925.0000 | LSE | 08:19:10 |
255 | 3,923.0000 | LSE | 08:19:39 |
156 | 3,923.0000 | LSE | 08:20:00 |
389 | 3,926.0000 | LSE | 08:22:19 |
213 | 3,927.0000 | LSE | 08:25:35 |
63 | 3,927.0000 | LSE | 08:25:35 |
193 | 3,927.0000 | LSE | 08:25:35 |
195 | 3,926.0000 | LSE | 08:27:19 |
182 | 3,926.0000 | LSE | 08:27:19 |
257 | 3,930.0000 | LSE | 08:29:14 |
214 | 3,930.0000 | LSE | 08:31:40 |
192 | 3,930.0000 | LSE | 08:31:40 |
99 | 3,930.0000 | LSE | 08:32:59 |
117 | 3,930.0000 | LSE | 08:32:59 |
110 | 3,928.0000 | LSE | 08:33:36 |
368 | 3,925.0000 | LSE | 08:34:43 |
995 | 3,936.0000 | LSE | 08:44:32 |
194 | 3,935.0000 | LSE | 08:44:33 |
115 | 3,933.0000 | LSE | 08:45:52 |
100 | 3,933.0000 | LSE | 08:45:52 |
88 | 3,932.0000 | LSE | 08:47:37 |
50 | 3,932.0000 | LSE | 08:47:37 |
95 | 3,932.0000 | LSE | 08:47:37 |
141 | 3,931.0000 | LSE | 08:47:47 |
346 | 3,932.0000 | LSE | 08:50:22 |
108 | 3,931.0000 | LSE | 08:50:52 |
76 | 3,931.0000 | LSE | 08:52:27 |
549 | 3,929.0000 | LSE | 08:55:43 |
207 | 3,927.0000 | LSE | 08:55:59 |
265 | 3,926.0000 | LSE | 08:59:47 |
205 | 3,926.0000 | LSE | 08:59:47 |
570 | 3,929.0000 | LSE | 09:03:32 |
307 | 3,930.0000 | LSE | 09:04:17 |
156 | 3,935.0000 | LSE | 09:07:18 |
96 | 3,933.0000 | LSE | 09:07:45 |
196 | 3,933.0000 | LSE | 09:08:39 |
177 | 3,933.0000 | LSE | 09:10:00 |
218 | 3,933.0000 | LSE | 09:11:06 |
83 | 3,932.0000 | LSE | 09:11:56 |
79 | 3,933.0000 | LSE | 09:12:51 |
458 | 3,930.0000 | LSE | 09:15:00 |
415 | 3,927.0000 | LSE | 09:16:06 |
74 | 3,928.0000 | LSE | 09:17:05 |
123 | 3,929.0000 | LSE | 09:19:12 |
208 | 3,929.0000 | LSE | 09:19:12 |
201 | 3,931.0000 | LSE | 09:22:18 |
121 | 3,929.0000 | LSE | 09:22:42 |
102 | 3,928.0000 | LSE | 09:23:30 |
180 | 3,930.0000 | LSE | 09:25:00 |
98 | 3,928.0000 | LSE | 09:25:56 |
126 | 3,927.0000 | LSE | 09:29:34 |
76 | 3,927.0000 | LSE | 09:29:34 |
297 | 3,927.0000 | LSE | 09:29:34 |
193 | 3,928.0000 | LSE | 09:31:36 |
137 | 3,928.0000 | LSE | 09:31:36 |
95 | 3,927.0000 | LSE | 09:31:52 |
90 | 3,927.0000 | LSE | 09:32:17 |
135 | 3,926.0000 | LSE | 09:33:21 |
90 | 3,933.0000 | LSE | 09:36:46 |
133 | 3,932.0000 | LSE | 09:37:18 |
98 | 3,931.0000 | LSE | 09:39:25 |
93 | 3,931.0000 | LSE | 09:39:25 |
71 | 3,931.0000 | LSE | 09:39:25 |
136 | 3,930.0000 | LSE | 09:39:40 |
75 | 3,930.0000 | LSE | 09:40:19 |
123 | 3,928.0000 | LSE | 09:40:33 |
77 | 3,927.0000 | LSE | 09:41:57 |
118 | 3,927.0000 | LSE | 09:41:57 |
203 | 3,928.0000 | LSE | 09:43:20 |
132 | 3,929.0000 | LSE | 09:46:06 |
154 | 3,928.0000 | LSE | 09:47:14 |
128 | 3,928.0000 | LSE | 09:47:14 |
157 | 3,927.0000 | LSE | 09:47:54 |
125 | 3,930.0000 | LSE | 09:50:06 |
242 | 3,935.0000 | LSE | 09:54:36 |
233 | 3,931.0000 | LSE | 09:54:56 |
195 | 3,930.0000 | LSE | 09:55:34 |
620 | 3,928.0000 | LSE | 10:00:14 |
707 | 3,927.0000 | LSE | 10:04:07 |
208 | 3,931.0000 | LSE | 10:06:37 |
64 | 3,932.0000 | LSE | 10:08:48 |
31 | 3,932.0000 | LSE | 10:08:48 |
261 | 3,932.0000 | LSE | 10:09:49 |
56 | 3,930.0000 | LSE | 10:10:00 |
31 | 3,930.0000 | LSE | 10:10:00 |
162 | 3,934.0000 | LSE | 10:13:32 |
88 | 3,933.0000 | LSE | 10:14:00 |
147 | 3,933.0000 | LSE | 10:15:02 |
212 | 3,932.0000 | LSE | 10:15:19 |
307 | 3,936.0000 | LSE | 10:20:28 |
43 | 3,934.0000 | LSE | 10:21:22 |
106 | 3,934.0000 | LSE | 10:21:22 |
142 | 3,934.0000 | LSE | 10:23:16 |
112 | 3,934.0000 | LSE | 10:23:16 |
139 | 3,934.0000 | LSE | 10:23:28 |
107 | 3,933.0000 | LSE | 10:23:39 |
70 | 3,933.0000 | LSE | 10:24:20 |
202 | 3,933.0000 | LSE | 10:26:42 |
218 | 3,932.0000 | LSE | 10:27:27 |
148 | 3,932.0000 | LSE | 10:31:30 |
328 | 3,932.0000 | LSE | 10:31:30 |
137 | 3,934.0000 | LSE | 10:36:26 |
221 | 3,934.0000 | LSE | 10:36:26 |
215 | 3,932.0000 | LSE | 10:36:47 |
217 | 3,931.0000 | LSE | 10:38:19 |
172 | 3,930.0000 | LSE | 10:39:14 |
33 | 3,931.0000 | LSE | 10:39:25 |
90 | 3,931.0000 | LSE | 10:39:25 |
203 | 3,932.0000 | LSE | 10:43:29 |
109 | 3,932.0000 | LSE | 10:43:29 |
79 | 3,933.0000 | LSE | 10:44:37 |
103 | 3,932.0000 | LSE | 10:45:37 |
114 | 3,931.0000 | LSE | 10:46:35 |
204 | 3,930.0000 | LSE | 10:47:21 |
180 | 3,929.0000 | LSE | 10:48:23 |
117 | 3,929.0000 | LSE | 10:48:23 |
306 | 3,928.0000 | LSE | 10:50:10 |
94 | 3,928.0000 | LSE | 10:50:48 |
188 | 3,929.0000 | LSE | 10:53:43 |
147 | 3,928.0000 | LSE | 10:54:31 |
276 | 3,927.0000 | LSE | 10:54:38 |
72 | 3,927.0000 | LSE | 10:55:33 |
72 | 3,926.0000 | LSE | 10:55:57 |
110 | 3,925.0000 | LSE | 10:56:04 |
74 | 3,926.0000 | LSE | 10:57:29 |
277 | 3,926.0000 | LSE | 11:00:16 |
141 | 3,925.0000 | LSE | 11:00:24 |
66 | 3,925.0000 | LSE | 11:02:30 |
161 | 3,925.0000 | LSE | 11:02:30 |
135 | 3,924.0000 | LSE | 11:02:45 |
217 | 3,923.0000 | LSE | 11:02:56 |
136 | 3,923.0000 | LSE | 11:04:22 |
263 | 3,923.0000 | LSE | 11:06:49 |
110 | 3,926.0000 | LSE | 11:10:32 |
144 | 3,925.0000 | LSE | 11:10:45 |
100 | 3,927.0000 | LSE | 11:13:54 |
212 | 3,928.0000 | LSE | 11:15:59 |
73 | 3,930.0000 | LSE | 11:18:45 |
73 | 3,929.0000 | LSE | 11:19:26 |
245 | 3,927.0000 | LSE | 11:19:38 |
26 | 3,926.0000 | LSE | 11:20:24 |
92 | 3,926.0000 | LSE | 11:20:24 |
173 | 3,925.0000 | LSE | 11:20:52 |
544 | 3,925.0000 | LSE | 11:25:16 |
331 | 3,928.0000 | LSE | 11:30:04 |
130 | 3,933.0000 | LSE | 11:36:01 |
165 | 3,932.0000 | LSE | 11:36:25 |
70 | 3,929.0000 | LSE | 11:38:00 |
119 | 3,929.0000 | LSE | 11:38:00 |
215 | 3,929.0000 | LSE | 11:38:00 |
140 | 3,932.0000 | LSE | 11:43:27 |
106 | 3,932.0000 | LSE | 11:43:27 |
121 | 3,932.0000 | LSE | 11:44:26 |
76 | 3,932.0000 | LSE | 11:44:27 |
98 | 3,932.0000 | LSE | 11:45:36 |
11 | 3,932.0000 | LSE | 11:45:36 |
18 | 3,932.0000 | LSE | 11:45:36 |
100 | 3,932.0000 | LSE | 11:46:52 |
100 | 3,932.0000 | LSE | 11:47:52 |
52 | 3,932.0000 | LSE | 11:47:52 |
198 | 3,934.0000 | LSE | 11:51:40 |
119 | 3,935.0000 | LSE | 11:53:41 |
126 | 3,934.0000 | LSE | 11:54:37 |
1 | 3,934.0000 | LSE | 11:54:37 |
122 | 3,934.0000 | LSE | 11:55:26 |
119 | 3,933.0000 | LSE | 11:56:05 |
104 | 3,935.0000 | LSE | 11:57:40 |
51 | 3,935.0000 | LSE | 11:57:40 |
5 | 3,934.0000 | LSE | 11:59:45 |
155 | 3,934.0000 | LSE | 11:59:45 |
187 | 3,934.0000 | LSE | 11:59:45 |
121 | 3,933.0000 | LSE | 12:00:59 |
165 | 3,933.0000 | LSE | 12:00:59 |
536 | 3,934.0000 | LSE | 12:04:52 |
95 | 3,934.0000 | LSE | 12:04:52 |
74 | 3,934.0000 | LSE | 12:05:28 |
5 | 3,932.0000 | LSE | 12:06:45 |
126 | 3,932.0000 | LSE | 12:06:45 |
74 | 3,932.0000 | LSE | 12:06:45 |
163 | 3,932.0000 | LSE | 12:06:45 |
131 | 3,932.0000 | LSE | 12:07:45 |
3 | 3,932.0000 | LSE | 12:07:45 |
138 | 3,931.0000 | LSE | 12:07:57 |
100 | 3,931.0000 | LSE | 12:09:06 |
59 | 3,931.0000 | LSE | 12:09:06 |
133 | 3,930.0000 | LSE | 12:09:59 |
192 | 3,929.0000 | LSE | 12:11:16 |
109 | 3,929.0000 | LSE | 12:11:16 |
157 | 3,928.0000 | LSE | 12:11:41 |
120 | 3,928.0000 | LSE | 12:13:16 |
282 | 3,927.0000 | LSE | 12:13:58 |
179 | 3,926.0000 | LSE | 12:16:27 |
283 | 3,927.0000 | LSE | 12:19:12 |
208 | 3,927.0000 | LSE | 12:21:12 |
84 | 3,928.0000 | LSE | 12:22:25 |
105 | 3,929.0000 | LSE | 12:24:59 |
86 | 3,929.0000 | LSE | 12:25:04 |
280 | 3,929.0000 | LSE | 12:28:20 |
73 | 3,929.0000 | LSE | 12:28:58 |
7 | 3,929.0000 | LSE | 12:29:50 |
68 | 3,929.0000 | LSE | 12:29:50 |
198 | 3,928.0000 | LSE | 12:31:30 |
31 | 3,928.0000 | LSE | 12:33:27 |
254 | 3,928.0000 | LSE | 12:33:27 |
98 | 3,931.0000 | LSE | 12:38:04 |
80 | 3,931.0000 | LSE | 12:38:04 |
183 | 3,930.0000 | LSE | 12:39:04 |
301 | 3,930.0000 | LSE | 12:41:20 |
70 | 3,930.0000 | LSE | 12:42:08 |
89 | 3,931.0000 | LSE | 12:43:39 |
244 | 3,929.0000 | LSE | 12:44:11 |
244 | 3,930.0000 | LSE | 12:46:47 |
456 | 3,931.0000 | LSE | 12:52:29 |
180 | 3,931.0000 | LSE | 12:55:28 |
145 | 3,931.0000 | LSE | 12:56:34 |
268 | 3,931.0000 | LSE | 12:56:34 |
225 | 3,931.0000 | LSE | 12:59:13 |
136 | 3,931.0000 | LSE | 12:59:13 |
249 | 3,931.0000 | LSE | 13:03:46 |
316 | 3,931.0000 | LSE | 13:03:46 |
688 | 3,930.0000 | LSE | 13:07:41 |
223 | 3,929.0000 | LSE | 13:07:41 |
72 | 3,929.0000 | LSE | 13:10:44 |
282 | 3,929.0000 | LSE | 13:10:44 |
119 | 3,927.0000 | LSE | 13:12:20 |
230 | 3,927.0000 | LSE | 13:12:20 |
185 | 3,925.0000 | LSE | 13:13:20 |
348 | 3,924.0000 | LSE | 13:13:51 |
70 | 3,923.0000 | LSE | 13:14:50 |
71 | 3,924.0000 | LSE | 13:15:53 |
102 | 3,925.0000 | LSE | 13:16:26 |
70 | 3,925.0000 | LSE | 13:17:24 |
74 | 3,924.0000 | LSE | 13:17:58 |
177 | 3,923.0000 | LSE | 13:18:23 |
79 | 3,924.0000 | LSE | 13:20:16 |
117 | 3,924.0000 | LSE | 13:20:16 |
80 | 3,924.0000 | LSE | 13:20:17 |
106 | 3,923.0000 | LSE | 13:21:15 |
69 | 3,923.0000 | LSE | 13:21:15 |
309 | 3,922.0000 | LSE | 13:23:50 |
144 | 3,924.0000 | LSE | 13:27:01 |
94 | 3,924.0000 | LSE | 13:27:40 |
242 | 3,925.0000 | LSE | 13:31:51 |
162 | 3,925.0000 | LSE | 13:31:51 |
195 | 3,924.0000 | LSE | 13:32:17 |
704 | 3,925.0000 | LSE | 13:37:24 |
85 | 3,925.0000 | LSE | 13:41:30 |
303 | 3,925.0000 | LSE | 13:41:30 |
368 | 3,923.0000 | LSE | 13:41:32 |
221 | 3,924.0000 | LSE | 13:44:00 |
709 | 3,925.0000 | LSE | 13:48:54 |
78 | 3,925.0000 | LSE | 13:50:29 |
748 | 3,925.0000 | LSE | 13:54:20 |
139 | 3,925.0000 | LSE | 13:56:40 |
301 | 3,925.0000 | LSE | 13:56:40 |
71 | 3,926.0000 | LSE | 13:59:38 |
135 | 3,928.0000 | LSE | 14:00:30 |
177 | 3,927.0000 | LSE | 14:02:01 |
392 | 3,926.0000 | LSE | 14:02:46 |
333 | 3,925.0000 | LSE | 14:03:39 |
78 | 3,925.0000 | LSE | 14:05:08 |
180 | 3,925.0000 | LSE | 14:05:08 |
801 | 3,925.0000 | LSE | 14:09:19 |
148 | 3,924.0000 | LSE | 14:10:00 |
383 | 3,922.0000 | LSE | 14:10:29 |
76 | 3,922.0000 | LSE | 14:12:03 |
173 | 3,922.0000 | LSE | 14:12:40 |
86 | 3,922.0000 | LSE | 14:12:40 |
94 | 3,922.0000 | LSE | 14:12:40 |
267 | 3,922.0000 | LSE | 14:14:05 |
145 | 3,921.0000 | LSE | 14:15:23 |
491 | 3,921.0000 | LSE | 14:15:23 |
253 | 3,923.0000 | LSE | 14:19:49 |
78 | 3,923.0000 | LSE | 14:21:11 |
216 | 3,923.0000 | LSE | 14:21:11 |
138 | 3,922.0000 | LSE | 14:21:34 |
595 | 3,921.0000 | LSE | 14:22:40 |
270 | 3,921.0000 | LSE | 14:25:30 |
100 | 3,922.0000 | LSE | 14:27:05 |
230 | 3,922.0000 | LSE | 14:27:05 |
117 | 3,922.0000 | LSE | 14:27:05 |
52 | 3,922.0000 | LSE | 14:28:29 |
438 | 3,922.0000 | LSE | 14:28:29 |
973 | 3,928.0000 | LSE | 14:30:06 |
264 | 3,928.0000 | LSE | 14:30:06 |
882 | 3,927.0000 | LSE | 14:30:30 |
459 | 3,925.0000 | LSE | 14:30:44 |
655 | 3,923.0000 | LSE | 14:31:22 |
107 | 3,927.0000 | LSE | 14:33:05 |
281 | 3,926.0000 | LSE | 14:33:23 |
2,507 | 3,925.0000 | LSE | 14:33:27 |
1,070 | 3,925.0000 | LSE | 14:33:27 |
78 | 3,923.0000 | LSE | 14:33:38 |
517 | 3,923.0000 | LSE | 14:33:38 |
521 | 3,922.0000 | LSE | 14:34:05 |
845 | 3,921.0000 | LSE | 14:34:07 |
171 | 3,921.0000 | LSE | 14:34:30 |
213 | 3,921.0000 | LSE | 14:34:54 |
225 | 3,919.0000 | LSE | 14:35:02 |
474 | 3,917.0000 | LSE | 14:35:24 |
842 | 3,918.0000 | LSE | 14:37:21 |
133 | 3,922.0000 | LSE | 14:41:19 |
166 | 3,922.0000 | LSE | 14:41:19 |
152 | 3,923.0000 | LSE | 14:42:11 |
2,447 | 3,922.0000 | LSE | 14:42:14 |
337 | 3,923.0000 | LSE | 14:43:07 |
518 | 3,922.0000 | LSE | 14:43:19 |
1,434 | 3,923.0000 | LSE | 14:47:08 |
607 | 3,923.0000 | LSE | 14:47:08 |
914 | 3,924.0000 | LSE | 14:48:38 |
335 | 3,923.0000 | LSE | 14:49:22 |
505 | 3,922.0000 | LSE | 14:50:08 |
1,318 | 3,924.0000 | LSE | 14:52:36 |
77 | 3,924.0000 | LSE | 14:54:55 |
517 | 3,924.0000 | LSE | 14:54:55 |
564 | 3,923.0000 | LSE | 14:55:24 |
144 | 3,923.0000 | LSE | 14:55:24 |
341 | 3,921.0000 | LSE | 14:55:55 |
268 | 3,921.0000 | LSE | 14:57:01 |
579 | 3,919.0000 | LSE | 14:57:27 |
43 | 3,917.0000 | LSE | 14:58:25 |
395 | 3,917.0000 | LSE | 14:58:25 |
1,991 | 3,917.0000 | LSE | 15:02:55 |
707 | 3,917.0000 | LSE | 15:02:55 |
899 | 3,920.0000 | LSE | 15:04:38 |
22 | 3,919.0000 | LSE | 15:05:16 |
395 | 3,919.0000 | LSE | 15:05:16 |
1,851 | 3,923.0000 | LSE | 15:10:00 |
685 | 3,921.0000 | LSE | 15:12:14 |
1,320 | 3,921.0000 | LSE | 15:12:14 |
225 | 3,920.0000 | LSE | 15:14:00 |
499 | 3,920.0000 | LSE | 15:14:00 |
47 | 3,916.0000 | LSE | 15:14:05 |
829 | 3,916.0000 | LSE | 15:14:05 |
10 | 3,914.0000 | LSE | 15:14:19 |
246 | 3,914.0000 | LSE | 15:14:19 |
226 | 3,913.0000 | LSE | 15:14:44 |
330 | 3,912.0000 | LSE | 15:14:55 |
947 | 3,912.0000 | LSE | 15:16:49 |
881 | 3,914.0000 | LSE | 15:19:21 |
517 | 3,914.0000 | LSE | 15:19:50 |
87 | 3,913.0000 | LSE | 15:20:29 |
42 | 3,913.0000 | LSE | 15:20:29 |
101 | 3,913.0000 | LSE | 15:20:29 |
33 | 3,913.0000 | LSE | 15:20:29 |
1,020 | 3,916.0000 | LSE | 15:22:15 |
839 | 3,917.0000 | LSE | 15:24:31 |
219 | 3,916.0000 | LSE | 15:26:40 |
331 | 3,916.0000 | LSE | 15:26:40 |
1,021 | 3,916.0000 | LSE | 15:26:40 |
172 | 3,915.0000 | LSE | 15:26:42 |
71 | 3,915.0000 | LSE | 15:26:55 |
945 | 3,917.0000 | LSE | 15:29:00 |
58 | 3,917.0000 | LSE | 15:29:00 |
650 | 3,919.0000 | LSE | 15:30:33 |
115 | 3,918.0000 | LSE | 15:30:35 |
405 | 3,918.0000 | LSE | 15:31:46 |
753 | 3,918.0000 | LSE | 15:32:57 |
191 | 3,917.0000 | LSE | 15:32:59 |
76 | 3,918.0000 | LSE | 15:33:28 |
122 | 3,917.0000 | LSE | 15:34:02 |
79 | 3,917.0000 | LSE | 15:34:02 |
383 | 3,916.0000 | LSE | 15:34:17 |
207 | 3,914.0000 | LSE | 15:35:00 |
631 | 3,914.0000 | LSE | 15:36:19 |
1,555 | 3,913.0000 | LSE | 15:38:30 |
1,358 | 3,910.0000 | LSE | 15:40:42 |
182 | 3,909.0000 | LSE | 15:41:09 |
1,079 | 3,908.0000 | LSE | 15:42:56 |
695 | 3,911.0000 | LSE | 15:49:13 |
1,629 | 3,910.0000 | LSE | 15:49:29 |
818 | 3,910.0000 | LSE | 15:49:29 |
485 | 3,909.0000 | LSE | 15:51:00 |
508 | 3,909.0000 | LSE | 15:51:00 |
319 | 3,908.0000 | LSE | 15:51:35 |
406 | 3,906.0000 | LSE | 15:51:46 |
112 | 3,906.0000 | LSE | 15:53:08 |
170 | 3,906.0000 | LSE | 15:53:08 |
341 | 3,906.0000 | LSE | 15:53:08 |
593 | 3,910.0000 | LSE | 15:57:39 |
552 | 3,910.0000 | LSE | 15:57:39 |
1,060 | 3,910.0000 | LSE | 15:57:39 |
582 | 3,909.0000 | LSE | 15:58:14 |
452 | 3,908.0000 | LSE | 15:59:00 |
518 | 3,907.0000 | LSE | 15:59:55 |
716 | 3,906.0000 | LSE | 16:00:01 |
893 | 3,906.0000 | LSE | 16:02:18 |
391 | 3,906.0000 | LSE | 16:02:18 |
343 | 3,906.0000 | LSE | 16:02:18 |
128 | 3,906.0000 | LSE | 16:03:19 |
29 | 3,906.0000 | LSE | 16:03:19 |
164 | 3,905.0000 | LSE | 16:03:51 |
601 | 3,905.0000 | LSE | 16:03:51 |
807 | 3,904.0000 | LSE | 16:05:12 |
305 | 3,904.0000 | LSE | 16:05:12 |
620 | 3,904.0000 | LSE | 16:07:03 |
100 | 3,904.0000 | LSE | 16:07:03 |
230 | 3,904.0000 | LSE | 16:07:03 |
100 | 3,904.0000 | LSE | 16:07:03 |
88 | 3,904.0000 | LSE | 16:07:03 |
114 | 3,904.0000 | LSE | 16:07:03 |
244 | 3,904.0000 | LSE | 16:07:03 |
822 | 3,904.0000 | LSE | 16:07:03 |
2,148 | 3,904.0000 | LSE | 16:07:03 |
1,105 | 3,904.0000 | LSE | 16:07:03 |
999 | 3,904.0000 | LSE | 16:07:03 |
18 | 3,904.0000 | LSE | 16:07:50 |
1 | 3,904.0000 | LSE | 16:08:14 |