Price GBP | Time of each trade on 01 Oct 2025 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | 3.0490 | 09:07:54 | XLON | 2,093 | 1305670674559715 | 3.0480 | 09:07:56 | XLON | 2,059 | 1305670674559725 | 3.0470 | 09:08:04 | XLON | 2,096 | 1305670674559738 | 3.0480 | 09:09:53 | XLON | 1,122 | 1305670674560038 | 3.0470 | 09:09:53 | XLON | 1,119 | 1305670674560039 | 3.0450 | 09:10:29 | XLON | 1,124 | 1305670674560088 | 3.0490 | 09:15:03 | XLON | 75 | 1305670674560589 | 3.0490 | 09:15:03 | XLON | 2,041 | 1305670674560590 | 3.0490 | 09:15:32 | XLON | 1,405 | 1305670674560668 | 3.0480 | 09:15:57 | XLON | 1,294 | 1305670674560745 | 3.0470 | 09:15:57 | XLON | 1,393 | 1305670674560749 | 3.0480 | 09:17:56 | XLON | 559 | 1305670674561042 | 3.0480 | 09:17:56 | XLON | 626 | 1305670674561043 | 3.0470 | 09:17:56 | XLON | 1,168 | 1305670674561044 | 3.0510 | 09:18:02 | XLON | 1,584 | 1305670674561050 | 3.0540 | 09:20:11 | XLON | 1,467 | 1305670674561534 | 3.0530 | 09:20:11 | XLON | 1,462 | 1305670674561539 | 3.0560 | 09:20:19 | XLON | 2,084 | 1305670674561587 | 3.0570 | 09:20:47 | XLON | 1,219 | 1305670674561650 | 3.0600 | 09:22:09 | XLON | 947 | 1305670674561811 | 3.0600 | 09:22:09 | XLON | 902 | 1305670674561812 | 3.0590 | 09:22:09 | XLON | 1,950 | 1305670674561813 | 3.0580 | 09:23:42 | XLON | 1,465 | 1305670674562001 | 3.0570 | 09:24:22 | XLON | 1,282 | 1305670674562049 | 3.0560 | 09:24:36 | XLON | 1,407 | 1305670674562068 | 3.0550 | 09:26:08 | XLON | 1,526 | 1305670674562217 | 3.0560 | 09:28:32 | XLON | 1,590 | 1305670674562403 | 3.0550 | 09:28:40 | XLON | 1,555 | 1305670674562418 | 3.0570 | 09:32:26 | XLON | 352 | 1305670674562818 | 3.0570 | 09:32:26 | XLON | 906 | 1305670674562819 | 3.0560 | 09:32:48 | XLON | 1,299 | 1305670674562858 | 3.0550 | 09:33:17 | XLON | 1,242 | 1305670674562946 | 3.0570 | 09:34:37 | XLON | 1,321 | 1305670674563130 | 3.0560 | 09:34:45 | XLON | 1,305 | 1305670674563176 | 3.0550 | 09:36:09 | XLON | 1,083 | 1305670674563284 | 3.0610 | 09:40:43 | XLON | 2,085 | 1305670674563817 | 3.0600 | 09:42:05 | XLON | 1,547 | 1305670674563930 | 3.0600 | 09:42:05 | XLON | 31 | 1305670674563931 | 3.0590 | 09:42:10 | XLON | 1,248 | 1305670674563946 | 3.0580 | 09:42:15 | XLON | 1,390 | 1305670674563957 | 3.0570 | 09:42:52 | XLON | 1,334 | 1305670674564026 | 3.0590 | 09:45:27 | XLON | 1,277 | 1305670674564322 | 3.0590 | 09:46:48 | XLON | 1,726 | 1305670674564433 | 3.0600 | 09:48:25 | XLON | 1,513 | 1305670674564603 | 3.0630 | 09:53:08 | XLON | 1,903 | 1305670674565052 | 3.0620 | 09:53:08 | XLON | 1,816 | 1305670674565054 | 3.0610 | 09:54:53 | XLON | 86 | 1305670674565159 | 3.0610 | 09:54:53 | XLON | 1,781 | 1305670674565160 | 3.0620 | 09:56:55 | XLON | 1,292 | 1305670674565289 | 3.0610 | 09:57:07 | XLON | 1,311 | 1305670674565333 | 3.0600 | 09:57:09 | XLON | 916 | 1305670674565337 | 3.0600 | 09:57:09 | XLON | 913 | 1305670674565338 | 3.0620 | 10:00:25 | XLON | 1,468 | 1305670674565632 | 3.0610 | 10:02:00 | XLON | 851 | 1305670674565885 | 3.0610 | 10:02:00 | XLON | 629 | 1305670674565886 | 3.0610 | 10:02:12 | XLON | 1,643 | 1305670674565934 | 3.0610 | 10:04:04 | XLON | 1,184 | 1305670674566120 | 3.0600 | 10:04:40 | XLON | 1,210 | 1305670674566215 | 3.0590 | 10:04:40 | XLON | 1,144 | 1305670674566226 | 3.0670 | 10:06:32 | XLON | 1,886 | 1305670674566450 | 3.0670 | 10:08:15 | XLON | 1,706 | 1305670674566644 | 3.0660 | 10:08:16 | XLON | 1,984 | 1305670674566648 | 3.0650 | 10:08:16 | XLON | 1,993 | 1305670674566649 | 3.0640 | 10:08:19 | XLON | 1,437 | 1305670674566651 | 3.0640 | 10:08:19 | XLON | 113 | 1305670674566652 | 3.0630 | 10:10:18 | XLON | 1,129 | 1305670674566860 | 3.0640 | 10:12:17 | XLON | 1,566 | 1305670674567040 | 3.0630 | 10:12:32 | XLON | 1,540 | 1305670674567071 | 3.0630 | 10:12:32 | XLON | 308 | 1305670674567072 | 3.0640 | 10:15:32 | XLON | 1,186 | 1305670674567432 | 3.0640 | 10:17:34 | XLON | 1,086 | 1305670674567660 | 3.0630 | 10:17:34 | XLON | 1,139 | 1305670674567664 | 3.0650 | 10:19:55 | XLON | 1,343 | 1305670674567918 | 3.0680 | 10:27:38 | XLON | 1,523 | 1305670674568646 | 3.0670 | 10:27:39 | XLON | 1,416 | 1305670674568648 | 3.0660 | 10:30:12 | XLON | 1,543 | 1305670674568838 | 3.0650 | 10:30:12 | XLON | 1,884 | 1305670674568846 | 3.0660 | 10:30:41 | XLON | 2,133 | 1305670674568900 | 3.0650 | 10:31:56 | XLON | 1,989 | 1305670674568993 | 3.0640 | 10:31:57 | XLON | 1,762 | 1305670674569019 | 3.0630 | 10:34:33 | XLON | 1,094 | 1305670674569214 | 3.0680 | 10:40:42 | XLON | 303 | 1305670674569786 | 3.0680 | 10:40:42 | XLON | 1,764 | 1305670674569787 | 3.0760 | 10:55:38 | XLON | 2,081 | 1305670674571559 | 3.0750 | 10:55:38 | XLON | 125 | 1305670674571561 | 3.0750 | 10:55:38 | XLON | 526 | 1305670674571562 | 3.0750 | 10:55:38 | XLON | 1,466 | 1305670674571563 | 3.0740 | 10:56:28 | XLON | 2,156 | 1305670674571641 | 3.0760 | 11:01:06 | XLON | 2,122 | 1305670674572090 | 3.0770 | 11:05:55 | XLON | 277 | 1305670674572579 | 3.0770 | 11:05:55 | XLON | 1,860 | 1305670674572580 | 3.0760 | 11:07:48 | XLON | 2,064 | 1305670674572741 | 3.0760 | 11:12:07 | XLON | 2,163 | 1305670674573204 | 3.0790 | 11:23:01 | XLON | 24 | 1305670674574261 | 3.0820 | 11:24:50 | XLON | 1,075 | 1305670674574590 | 3.0810 | 11:25:06 | XLON | 2,107 | 1305670674574621 | 3.0800 | 11:26:14 | XLON | 2,110 | 1305670674574727 | 3.0790 | 11:26:30 | XLON | 862 | 1305670674574740 | 3.0790 | 11:26:30 | XLON | 1,252 | 1305670674574741 | 3.0780 | 11:26:30 | XLON | 2,115 | 1305670674574743 | 3.0770 | 11:26:43 | XLON | 2,111 | 1305670674574759 | 3.0760 | 11:28:19 | XLON | 2,088 | 1305670674574927 | 3.0770 | 11:31:13 | XLON | 344 | 1305670674575139 | 3.0770 | 11:31:13 | XLON | 1,815 | 1305670674575140 | 3.0780 | 11:35:10 | XLON | 502 | 1305670674575522 | 3.0780 | 11:35:10 | XLON | 1,581 | 1305670674575523 | 3.0770 | 11:37:30 | XLON | 2,142 | 1305670674575681 | 3.0760 | 11:37:30 | XLON | 1,267 | 1305670674575682 | 3.0760 | 11:37:30 | XLON | 878 | 1305670674575683 | 3.0780 | 11:40:29 | XLON | 2,103 | 1305670674576030 | 3.0810 | 11:50:50 | XLON | 2,117 | 1305670674577092 | 3.0800 | 11:51:24 | XLON | 1,524 | 1305670674577165 | 3.0800 | 11:51:24 | XLON | 628 | 1305670674577166 | 3.0800 | 11:51:26 | XLON | 7 | 1305670674577192 | 3.0800 | 11:51:26 | XLON | 529 | 1305670674577193 | 3.0800 | 11:51:27 | XLON | 2 | 1305670674577194 | 3.0800 | 11:52:03 | XLON | 529 | 1305670674577245 | 3.0800 | 11:52:03 | XLON | 1,199 | 1305670674577246 | 3.0800 | 11:52:28 | XLON | 736 | 1305670674577321 | 3.0800 | 11:52:28 | XLON | 347 | 1305670674577322 | 3.0800 | 11:53:25 | XLON | 1,463 | 1305670674577403 | 3.0800 | 11:53:28 | XLON | 1,594 | 1305670674577404 | 3.0800 | 11:55:48 | XLON | 2,250 | 1305670674577566 | 3.0790 | 11:56:05 | XLON | 2,098 | 1305670674577624 | 3.0780 | 11:56:23 | XLON | 193 | 1305670674577634 | 3.0780 | 11:56:23 | XLON | 1,947 | 1305670674577635 | 3.0770 | 11:57:57 | XLON | 2,099 | 1305670674577867 | 3.0760 | 11:58:11 | XLON | 752 | 1305670674577880 | 3.0770 | 12:00:41 | XLON | 1,469 | 1305670674578159 | 3.0770 | 12:00:41 | XLON | 673 | 1305670674578160 | 3.0760 | 12:00:59 | XLON | 1,391 | 1305670674578191 | 3.0760 | 12:04:00 | XLON | 2,062 | 1305670674578596 | 3.0750 | 12:04:00 | XLON | 2,112 | 1305670674578598 | 3.0750 | 12:05:34 | XLON | 2,067 | 1305670674578745 | 3.0740 | 12:06:48 | XLON | 2,108 | 1305670674578858 | 3.0730 | 12:06:56 | XLON | 2,074 | 1305670674578876 | 3.0720 | 12:08:03 | XLON | 2,148 | 1305670674578967 | 3.0710 | 12:08:40 | XLON | 1,964 | 1305670674579031 | 3.0710 | 12:08:40 | XLON | 141 | 1305670674579032 | 3.0700 | 12:10:40 | XLON | 1,823 | 1305670674579331 | 3.0700 | 12:11:12 | XLON | 1,469 | 1305670674579401 | 3.0690 | 12:11:16 | XLON | 1,122 | 1305670674579404 | 3.0690 | 12:12:43 | XLON | 318 | 1305670674579516 | 3.0690 | 12:12:50 | XLON | 842 | 1305670674579540 | 3.0680 | 12:12:51 | XLON | 123 | 1305670674579541 | 3.0680 | 12:13:05 | XLON | 1,556 | 1305670674579585 | 3.0670 | 12:13:05 | XLON | 1,457 | 1305670674579586 | 3.0660 | 12:14:15 | XLON | 9 | 1305670674579670 | 3.0680 | 12:15:36 | XLON | 1,465 | 1305670674579859 | 3.0690 | 12:20:36 | XLON | 94 | 1305670674580422 | 3.0690 | 12:20:36 | XLON | 1,299 | 1305670674580423 | 3.0680 | 12:24:29 | XLON | 1,524 | 1305670674580834 | 3.0710 | 12:27:50 | XLON | 1,970 | 1305670674581111 | 3.0730 | 12:28:01 | XLON | 2,117 | 1305670674581144 | 3.0720 | 12:29:02 | XLON | 2,166 | 1305670674581250 | 3.0710 | 12:29:40 | XLON | 3 | 1305670674581293 | 3.0710 | 12:29:40 | XLON | 2,070 | 1305670674581294 | 3.0700 | 12:30:40 | XLON | 258 | 1305670674581444 | 3.0700 | 12:30:40 | XLON | 1,873 | 1305670674581445 | 3.0690 | 12:31:06 | XLON | 1,064 | 1305670674581489 | 3.0690 | 12:31:06 | XLON | 1,013 | 1305670674581490 | 3.0680 | 12:31:30 | XLON | 2,108 | 1305670674581533 | 3.0670 | 12:35:25 | XLON | 1,662 | 1305670674581977 | 3.0660 | 12:35:59 | XLON | 552 | 1305670674582051 | 3.0660 | 12:35:59 | XLON | 569 | 1305670674582052 | 3.0650 | 12:39:07 | XLON | 1,571 | 1305670674582326 | 3.0660 | 12:43:42 | XLON | 1,348 | 1305670674582741 | 3.0650 | 12:44:08 | XLON | 1,376 | 1305670674582793 | 3.0660 | 12:45:34 | XLON | 1,466 | 1305670674582947 | 3.0650 | 12:47:19 | XLON | 1,507 | 1305670674583092 | 3.0640 | 12:47:25 | XLON | 1,071 | 1305670674583107 | 3.0640 | 12:47:25 | XLON | 220 | 1305670674583108 | 3.0660 | 12:49:09 | XLON | 1,121 | 1305670674583233 | 3.0650 | 12:49:16 | XLON | 1,113 | 1305670674583237 | 3.0640 | 12:51:13 | XLON | 1,157 | 1305670674583495 | 3.0630 | 12:51:40 | XLON | 1,284 | 1305670674583540 | 3.0630 | 12:51:40 | XLON | 170 | 1305670674583541 | 3.0650 | 12:55:41 | XLON | 1,331 | 1305670674583979 | 3.0660 | 12:59:43 | XLON | 1,996 | 1305670674584620 | 3.0650 | 13:00:32 | XLON | 530 | 1305670674584704 | 3.0650 | 13:00:32 | XLON | 879 | 1305670674584705 | 3.0640 | 13:04:59 | XLON | 1,258 | 1305670674585085 | 3.0630 | 13:09:14 | XLON | 72 | 1305670674585506 | 3.0630 | 13:09:14 | XLON | 1,536 | 1305670674585507 | 3.0620 | 13:12:20 | XLON | 1,528 | 1305670674585721 | 3.0610 | 13:12:20 | XLON | 385 | 1305670674585723 | 3.0610 | 13:12:22 | XLON | 521 | 1305670674585736 | 3.0610 | 13:12:22 | XLON | 205 | 1305670674585737 | 3.0600 | 13:12:39 | XLON | 1,355 | 1305670674585765 | 3.0590 | 13:15:01 | XLON | 1,121 | 1305670674585994 | 3.0630 | 13:15:55 | XLON | 1,331 | 1305670674586173 | 3.0650 | 13:16:35 | XLON | 2,166 | 1305670674586362 | 3.0640 | 13:16:45 | XLON | 577 | 1305670674586380 | 3.0640 | 13:16:55 | XLON | 1,040 | 1305670674586403 | 3.0630 | 13:17:00 | XLON | 1,513 | 1305670674586456 | 3.0620 | 13:17:00 | XLON | 1,424 | 1305670674586459 | 3.0620 | 13:17:00 | XLON | 319 | 1305670674586460 | 3.0710 | 13:22:22 | XLON | 2,063 | 1305670674586914 | 3.0730 | 13:24:13 | XLON | 2,069 | 1305670674587029 | 3.0740 | 13:25:37 | XLON | 2,087 | 1305670674587137 | 3.0740 | 13:32:47 | XLON | 2,113 | 1305670674587791 | 3.0750 | 13:33:09 | XLON | 2,098 | 1305670674587822 | 3.0740 | 13:33:53 | XLON | 2,072 | 1305670674587882 | 3.0740 | 13:37:58 | XLON | 2,067 | 1305670674588362 | 3.0730 | 13:38:34 | XLON | 2,099 | 1305670674588450 | 3.0720 | 13:38:41 | XLON | 761 | 1305670674588461 | 3.0720 | 13:39:03 | XLON | 1,333 | 1305670674588509 | 3.0710 | 13:39:34 | XLON | 2,080 | 1305670674588627 | 3.0720 | 13:40:34 | XLON | 2,075 | 1305670674588730 | 3.0710 | 13:41:50 | XLON | 2,091 | 1305670674588862 | 3.0730 | 13:42:49 | XLON | 1,400 | 1305670674588984 | 3.0730 | 13:42:49 | XLON | 742 | 1305670674588985 | 3.0720 | 13:43:00 | XLON | 1,912 | 1305670674589033 | 3.0720 | 13:43:00 | XLON | 246 | 1305670674589034 | 3.0710 | 13:43:53 | XLON | 2,063 | 1305670674589100 | 3.0700 | 13:45:12 | XLON | 387 | 1305670674589173 | 3.0700 | 13:45:12 | XLON | 1,752 | 1305670674589174 | 3.0720 | 13:46:38 | XLON | 2,162 | 1305670674589346 | 3.0730 | 13:47:33 | XLON | 2,147 | 1305670674589436 | 3.0720 | 13:48:09 | XLON | 2,075 | 1305670674589531 | 3.0710 | 13:48:20 | XLON | 2,155 | 1305670674589533 | 3.0720 | 13:49:51 | XLON | 2,064 | 1305670674589666 | 3.0710 | 13:50:40 | XLON | 143 | 1305670674589802 | 3.0710 | 13:50:53 | XLON | 1,903 | 1305670674589827 | 3.0710 | 13:50:53 | XLON | 109 | 1305670674589828 | 3.0700 | 13:50:53 | XLON | 2,093 | 1305670674589830 | 3.0690 | 13:50:53 | XLON | 2,116 | 1305670674589832 | 3.0680 | 13:51:33 | XLON | 412 | 1305670674589918 | 3.0680 | 13:51:33 | XLON | 1,663 | 1305670674589919 | 3.0670 | 13:52:09 | XLON | 1,556 | 1305670674590020 | 3.0670 | 13:52:09 | XLON | 595 | 1305670674590021 | 3.0670 | 13:52:34 | XLON | 2,084 | 1305670674590064 | 3.0660 | 13:53:54 | XLON | 2,149 | 1305670674590237 | 3.0670 | 13:56:43 | XLON | 1,466 | 1305670674590630 | 3.0670 | 13:58:34 | XLON | 699 | 1305670674590760 | 3.0660 | 14:01:49 | XLON | 2,065 | 1305670674591146 | 3.0690 | 14:08:34 | XLON | 1,788 | 1305670674591866 | 3.0690 | 14:08:34 | XLON | 329 | 1305670674591867 | 3.0680 | 14:11:06 | XLON | 2,156 | 1305670674592152 | 3.0670 | 14:11:07 | XLON | 1,254 | 1305670674592153 | 3.0670 | 14:11:07 | XLON | 868 | 1305670674592154 | 3.0660 | 14:11:08 | XLON | 1,309 | 1305670674592156 | 3.0660 | 14:11:40 | XLON | 802 | 1305670674592197 | 3.0650 | 14:11:41 | XLON | 2,100 | 1305670674592204 | 3.0660 | 14:12:42 | XLON | 2,083 | 1305670674592375 | 3.0670 | 14:15:31 | XLON | 679 | 1305670674592714 | 3.0670 | 14:16:09 | XLON | 1,386 | 1305670674592771 | 3.0700 | 14:18:36 | XLON | 2,096 | 1305670674593044 | 3.0700 | 14:24:44 | XLON | 2,134 | 1305670674593865 | 3.0690 | 14:27:32 | XLON | 1,889 | 1305670674594276 | 3.0690 | 14:27:32 | XLON | 235 | 1305670674594277 | 3.0720 | 14:30:14 | XLON | 2,094 | 1305670674595272 | 3.0730 | 14:30:38 | XLON | 1,130 | 1305670674595513 | 3.0750 | 14:32:56 | XLON | 1,079 | 1305670674596407 | 3.0750 | 14:33:32 | XLON | 2,145 | 1305670674596630 | 3.0760 | 14:35:24 | XLON | 1,079 | 1305670674597334 | 3.0780 | 14:40:45 | XLON | 1,160 | 1305670674598828 | 3.0780 | 14:41:54 | XLON | 431 | 1305670674599178 | 3.0780 | 14:42:03 | XLON | 422 | 1305670674599198 | 3.0780 | 14:42:14 | XLON | 440 | 1305670674599257 | 3.0780 | 14:42:24 | XLON | 430 | 1305670674599305 | 3.0770 | 14:42:57 | XLON | 2,125 | 1305670674599416 | 3.0770 | 14:42:57 | XLON | 478 | 1305670674599421 | 3.0770 | 14:42:57 | XLON | 529 | 1305670674599422 | 3.0770 | 14:42:59 | XLON | 524 | 1305670674599429 | 3.0770 | 14:43:50 | XLON | 516 | 1305670674599646 | 3.0760 | 14:45:14 | XLON | 2,166 | 1305670674599996 | 3.0750 | 14:47:16 | XLON | 2,099 | 1305670674600860 | 3.0750 | 14:47:16 | XLON | 502 | 1305670674600863 | 3.0750 | 14:47:16 | XLON | 938 | 1305670674600864 | 3.0740 | 14:47:16 | XLON | 2,138 | 1305670674600865 | 3.0760 | 14:47:23 | XLON | 42 | 1305670674600967 | 3.0760 | 14:47:24 | XLON | 1,530 | 1305670674600968 | 3.0760 | 14:47:37 | XLON | 686 | 1305670674601053 | 3.0760 | 14:47:37 | XLON | 726 | 1305670674601054 | 3.0760 | 14:47:37 | XLON | 723 | 1305670674601055 | 3.0760 | 14:47:37 | XLON | 373 | 1305670674601056 | 3.0760 | 14:47:37 | XLON | 81 | 1305670674601057 | 3.0750 | 14:47:57 | XLON | 2,140 | 1305670674601141 | 3.0740 | 14:47:57 | XLON | 2,084 | 1305670674601143 | 3.0730 | 14:47:57 | XLON | 1,707 | 1305670674601145 | 3.0730 | 14:47:57 | XLON | 357 | 1305670674601146 | 3.0720 | 14:48:07 | XLON | 2,154 | 1305670674601290 | 3.0710 | 14:48:30 | XLON | 2,117 | 1305670674601445 | 3.0700 | 14:48:42 | XLON | 2,107 | 1305670674601569 | 3.0690 | 14:49:01 | XLON | 229 | 1305670674601673 | 3.0710 | 14:50:10 | XLON | 2,141 | 1305670674601985 | 3.0700 | 14:50:24 | XLON | 2,162 | 1305670674602064 | 3.0690 | 14:50:25 | XLON | 1,897 | 1305670674602066 | 3.0720 | 14:52:15 | XLON | 2 | 1305670674602569 | 3.0720 | 14:52:34 | XLON | 2,070 | 1305670674602670 | 3.0710 | 14:53:12 | XLON | 2,065 | 1305670674602833 | 3.0700 | 14:54:09 | XLON | 32 | 1305670674603001 | 3.0700 | 14:54:55 | XLON | 2,057 | 1305670674603372 | 3.0690 | 14:55:46 | XLON | 1,103 | 1305670674603770 | 3.0730 | 14:56:19 | XLON | 66 | 1305670674603965 | 3.0730 | 14:56:29 | XLON | 235 | 1305670674604017 | 3.0720 | 14:57:00 | XLON | 2,119 | 1305670674604176 | 3.0710 | 14:57:51 | XLON | 2,071 | 1305670674604373 | 3.0730 | 14:59:27 | XLON | 736 | 1305670674604888 | 3.0730 | 14:59:34 | XLON | 1,419 | 1305670674604900 | 3.0740 | 14:59:59 | XLON | 308 | 1305670674605095 | 3.0740 | 15:00:11 | XLON | 2,142 | 1305670674605227 | 3.0730 | 15:00:16 | XLON | 2,137 | 1305670674605245 | 3.0730 | 15:00:23 | XLON | 2,066 | 1305670674605288 | 3.0720 | 15:00:43 | XLON | 1,710 | 1305670674605338 | 3.0720 | 15:00:43 | XLON | 393 | 1305670674605339 | 3.0710 | 15:00:55 | XLON | 2,099 | 1305670674605402 | 3.0700 | 15:01:01 | XLON | 1,892 | 1305670674605409 | 3.0700 | 15:01:01 | XLON | 247 | 1305670674605410 | 3.0700 | 15:01:40 | XLON | 504 | 1305670674605546 | 3.0690 | 15:01:40 | XLON | 2,085 | 1305670674605547 | 3.0680 | 15:02:01 | XLON | 1,367 | 1305670674605609 | 3.0710 | 15:02:54 | XLON | 2,059 | 1305670674605814 | 3.0700 | 15:02:56 | XLON | 1,586 | 1305670674605816 | 3.0700 | 15:02:56 | XLON | 501 | 1305670674605817 | 3.0720 | 15:03:35 | XLON | 1,083 | 1305670674606016 | 3.0780 | 15:05:40 | XLON | 326 | 1305670674606613 | 3.0780 | 15:05:40 | XLON | 1,789 | 1305670674606614 | 3.0780 | 15:07:08 | XLON | 104 | 1305670674606918 | 3.0790 | 15:10:07 | XLON | 2,155 | 1305670674607469 | 3.0790 | 15:10:07 | XLON | 1,440 | 1305670674607471 | 3.0790 | 15:10:20 | XLON | 1,331 | 1305670674607522 | 3.0790 | 15:10:44 | XLON | 1,083 | 1305670674607578 | 3.0780 | 15:11:28 | XLON | 1,992 | 1305670674607873 | 3.0780 | 15:11:28 | XLON | 1,083 | 1305670674607875 | 3.0780 | 15:11:32 | XLON | 154 | 1305670674607913 | 3.0770 | 15:11:47 | XLON | 2,151 | 1305670674607981 | 3.0780 | 15:11:52 | XLON | 66 | 1305670674608010 | 3.0780 | 15:11:52 | XLON | 12 | 1305670674608011 | 3.0770 | 15:12:25 | XLON | 2,133 | 1305670674608140 | 3.0770 | 15:12:25 | XLON | 1,800 | 1305670674608141 | 3.0790 | 15:14:32 | XLON | 2,121 | 1305670674608732 | 3.0790 | 15:14:32 | XLON | 1,776 | 1305670674608733 | 3.0790 | 15:14:33 | XLON | 817 | 1305670674608735 | 3.0790 | 15:14:37 | XLON | 78 | 1305670674608748 | 3.0780 | 15:15:12 | XLON | 1,016 | 1305670674608810 | 3.0780 | 15:15:12 | XLON | 1,048 | 1305670674608811 | 3.0770 | 15:16:05 | XLON | 2,124 | 1305670674608968 | 3.0770 | 15:16:17 | XLON | 478 | 1305670674608989 | 3.0770 | 15:16:17 | XLON | 29 | 1305670674608990 | 3.0760 | 15:17:01 | XLON | 2,126 | 1305670674609153 | 3.0770 | 15:17:01 | XLON | 1,083 | 1305670674609154 | 3.0780 | 15:18:08 | XLON | 2,064 | 1305670674609398 | 3.0780 | 15:18:54 | XLON | 457 | 1305670674609579 | 3.0780 | 15:18:54 | XLON | 626 | 1305670674609580 | 3.0780 | 15:18:56 | XLON | 1,361 | 1305670674609597 | 3.0770 | 15:19:01 | XLON | 2,146 | 1305670674609608 | 3.0760 | 15:19:01 | XLON | 2,118 | 1305670674609610 | 3.0800 | 15:20:10 | XLON | 75 | 1305670674610067 | 3.0800 | 15:21:01 | XLON | 1,284 | 1305670674610512 | 3.0800 | 15:21:01 | XLON | 877 | 1305670674610513 | 3.0790 | 15:21:07 | XLON | 2,071 | 1305670674610561 | 3.0800 | 15:21:07 | XLON | 1,083 | 1305670674610563 | 3.0780 | 15:21:33 | XLON | 1,074 | 1305670674610657 | 3.0780 | 15:21:33 | XLON | 993 | 1305670674610658 | 3.0780 | 15:22:02 | XLON | 2,153 | 1305670674610773 | 3.0770 | 15:22:35 | XLON | 1,112 | 1305670674610860 | 3.0770 | 15:22:35 | XLON | 985 | 1305670674610861 | 3.0760 | 15:22:36 | XLON | 569 | 1305670674610868 | 3.0760 | 15:22:36 | XLON | 1,582 | 1305670674610869 | 3.0750 | 15:23:55 | XLON | 2,094 | 1305670674611125 | 3.0740 | 15:24:16 | XLON | 2,137 | 1305670674611184 | 3.0750 | 15:25:36 | XLON | 2,104 | 1305670674611520 | 3.0740 | 15:26:10 | XLON | 2,076 | 1305670674611661 | 3.0730 | 15:26:42 | XLON | 2,099 | 1305670674611786 | 3.0720 | 15:26:52 | XLON | 467 | 1305670674611843 | 3.0720 | 15:26:52 | XLON | 1,646 | 1305670674611844 | 3.0710 | 15:27:23 | XLON | 596 | 1305670674611911 | 3.0710 | 15:27:23 | XLON | 1,561 | 1305670674611912 | 3.0700 | 15:28:34 | XLON | 2,093 | 1305670674612142 | 3.0690 | 15:30:20 | XLON | 1,612 | 1305670674612548 | 3.0680 | 15:30:36 | XLON | 1,097 | 1305670674612641 | 3.0670 | 15:30:50 | XLON | 1,351 | 1305670674612710 | 3.0660 | 15:31:17 | XLON | 571 | 1305670674612776 | 3.0660 | 15:31:43 | XLON | 1,512 | 1305670674612869 | 3.0650 | 15:32:29 | XLON | 939 | 1305670674613036 | 3.0650 | 15:32:29 | XLON | 27 | 1305670674613037 | 3.0650 | 15:32:32 | XLON | 745 | 1305670674613038 | 3.0640 | 15:32:57 | XLON | 460 | 1305670674613125 | 3.0660 | 15:35:35 | XLON | 1,859 | 1305670674613690 | 3.0650 | 15:35:53 | XLON | 1,417 | 1305670674613728 | 3.0640 | 15:36:23 | XLON | 880 | 1305670674613815 | 3.0640 | 15:37:34 | XLON | 855 | 1305670674614042 | 3.0640 | 15:37:34 | XLON | 1,286 | 1305670674614043 | 3.0660 | 15:39:16 | XLON | 2,104 | 1305670674614338 | 3.0710 | 15:40:48 | XLON | 2,078 | 1305670674614625 | 3.0700 | 15:40:51 | XLON | 2,083 | 1305670674614629 | 3.0690 | 15:40:51 | XLON | 2,091 | 1305670674614630 | 3.0680 | 15:40:52 | XLON | 2,100 | 1305670674614633 | 3.0670 | 15:40:57 | XLON | 677 | 1305670674614671 | 3.0670 | 15:40:57 | XLON | 1,397 | 1305670674614672 | 3.0660 | 15:41:48 | XLON | 2,070 | 1305670674614958 | 3.0660 | 15:43:00 | XLON | 2,166 | 1305670674615267 | 3.0680 | 15:45:22 | XLON | 2,116 | 1305670674615730 | 3.0680 | 15:45:41 | XLON | 64 | 1305670674615883 | 3.0670 | 15:45:47 | XLON | 2,081 | 1305670674615888 | 3.0660 | 15:46:10 | XLON | 1,291 | 1305670674615984 | 3.0660 | 15:46:10 | XLON | 836 | 1305670674615985 | 3.0650 | 15:47:15 | XLON | 2,121 | 1305670674616385 | 3.0640 | 15:48:14 | XLON | 2,132 | 1305670674616702 | 3.0630 | 15:48:14 | XLON | 2,105 | 1305670674616713 | 3.0620 | 15:48:18 | XLON | 400 | 1305670674616732 | 3.0620 | 15:48:18 | XLON | 1,750 | 1305670674616733 | 3.0710 | 15:51:32 | XLON | 866 | 1305670674617639 | 3.0700 | 15:51:32 | XLON | 2,120 | 1305670674617640 | 3.0700 | 15:52:02 | XLON | 1,083 | 1305670674617828 | 3.0730 | 15:55:00 | XLON | 1,406 | 1305670674618449 | 3.0740 | 15:55:55 | XLON | 1,406 | 1305670674618714 | 3.0730 | 15:55:55 | XLON | 2,061 | 1305670674618715 | 3.0740 | 15:57:17 | XLON | 1,406 | 1305670674618968 | 3.0730 | 15:57:17 | XLON | 2,166 | 1305670674618969 | 3.0720 | 15:57:17 | XLON | 2,121 | 1305670674618981 | 3.0720 | 15:57:17 | XLON | 736 | 1305670674618988 | 3.0720 | 15:57:17 | XLON | 1,406 | 1305670674618989 | 3.0720 | 15:57:18 | XLON | 1,406 | 1305670674618996 | 3.0730 | 15:57:22 | XLON | 1,292 | 1305670674619014 | 3.0730 | 15:57:22 | XLON | 287 | 1305670674619015 | 3.0730 | 15:57:22 | XLON | 466 | 1305670674619016 | 3.0730 | 15:57:22 | XLON | 391 | 1305670674619017 | 3.0740 | 15:57:36 | XLON | 529 | 1305670674619048 | 3.0740 | 15:57:48 | XLON | 2,074 | 1305670674619098 | 3.0740 | 15:58:11 | XLON | 2,159 | 1305670674619157 | 3.0740 | 15:58:13 | XLON | 1,406 | 1305670674619166 | 3.0740 | 15:58:31 | XLON | 502 | 1305670674619256 | 3.0740 | 15:58:31 | XLON | 2,157 | 1305670674619257 | 3.0740 | 15:58:44 | XLON | 1,034 | 1305670674619316 | 3.0740 | 15:58:44 | XLON | 1,406 | 1305670674619317 | 3.0740 | 15:58:59 | XLON | 2,123 | 1305670674619356 | 3.0740 | 16:00:00 | XLON | 1,083 | 1305670674619649 | 3.0740 | 16:00:12 | XLON | 496 | 1305670674619695 | 3.0740 | 16:00:18 | XLON | 161 | 1305670674619703 | 3.0740 | 16:00:44 | XLON | 2,115 | 1305670674619815 | 3.0770 | 16:01:13 | XLON | 142 | 1305670674619974 | 3.0790 | 16:01:51 | XLON | 1,758 | 1305670674620270 | 3.0790 | 16:01:51 | XLON | 743 | 1305670674620271 | 3.0790 | 16:01:51 | XLON | 289 | 1305670674620278 | 3.0790 | 16:01:51 | XLON | 1,758 | 1305670674620279 | 3.0790 | 16:01:51 | XLON | 670 | 1305670674620280 | 3.0790 | 16:01:51 | XLON | 176 | 1305670674620282 | 3.0790 | 16:01:51 | XLON | 1,758 | 1305670674620283 | 3.0790 | 16:01:51 | XLON | 783 | 1305670674620284 | 3.0780 | 16:02:04 | XLON | 2,119 | 1305670674620328 | 3.0790 | 16:02:05 | XLON | 1,447 | 1305670674620337 | 3.0790 | 16:02:05 | XLON | 481 | 1305670674620338 | 3.0790 | 16:02:05 | XLON | 789 | 1305670674620339 | 3.0780 | 16:02:23 | XLON | 1,300 | 1305670674620397 | 3.0800 | 16:02:34 | XLON | 2,132 | 1305670674620452 | 3.0810 | 16:03:12 | XLON | 1,436 | 1305670674620648 | 3.0810 | 16:03:13 | XLON | 669 | 1305670674620670 | 3.0800 | 16:03:16 | XLON | 2,078 | 1305670674620688 | 3.0800 | 16:03:16 | XLON | 1,531 | 1305670674620690 | 3.0800 | 16:03:16 | XLON | 434 | 1305670674620691 | 3.0810 | 16:03:16 | XLON | 752 | 1305670674620692 | 3.0800 | 16:03:37 | XLON | 2,159 | 1305670674620782 | 3.0810 | 16:03:37 | XLON | 1,758 | 1305670674620783 | 3.0810 | 16:03:37 | XLON | 64 | 1305670674620784 | 3.0810 | 16:03:37 | XLON | 463 | 1305670674620785 | 3.0810 | 16:03:37 | XLON | 432 | 1305670674620786 | 3.0810 | 16:04:01 | XLON | 2,069 | 1305670674620861 | 3.0810 | 16:04:13 | XLON | 170 | 1305670674620908 | 3.0820 | 16:04:20 | XLON | 1,758 | 1305670674620918 | 3.0820 | 16:04:20 | XLON | 959 | 1305670674620919 | 3.0810 | 16:04:22 | XLON | 2,113 | 1305670674620943 | 3.0800 | 16:05:56 | XLON | 42 | 1305670674621225 | 3.0800 | 16:05:56 | XLON | 2,032 | 1305670674621226 | 3.0800 | 16:05:56 | XLON | 1,582 | 1305670674621230 | 3.0800 | 16:05:57 | XLON | 356 | 1305670674621243 | 3.0790 | 16:05:58 | XLON | 2,158 | 1305670674621261 | 3.0790 | 16:05:59 | XLON | 1,289 | 1305670674621265 | 3.0800 | 16:07:33 | XLON | 2,068 | 1305670674621763 | 3.0800 | 16:09:01 | XLON | 1,200 | 1305670674622113 | 3.0800 | 16:09:01 | XLON | 1,218 | 1305670674622114 | 3.0800 | 16:09:06 | XLON | 96 | 1305670674622139 | 3.0800 | 16:09:16 | XLON | 1,347 | 1305670674622178 | 3.0790 | 16:10:31 | XLON | 2,149 | 1305670674622431 | 3.0790 | 16:10:51 | XLON | 1,758 | 1305670674622528 | 3.0780 | 16:10:51 | XLON | 1,726 | 1305670674622529 | 3.0780 | 16:10:51 | XLON | 423 | 1305670674622530 | 3.0790 | 16:10:57 | XLON | 1,711 | 1305670674622551 | 3.0790 | 16:10:57 | XLON | 689 | 1305670674622552 | 3.0790 | 16:10:57 | XLON | 317 | 1305670674622553 | 3.0810 | 16:11:46 | XLON | 177 | 1305670674622763 | 3.0800 | 16:12:00 | XLON | 2,130 | 1305670674622849 | 3.0800 | 16:12:00 | XLON | 1,758 | 1305670674622852 | 3.0790 | 16:12:00 | XLON | 2,129 | 1305670674622853 | 3.0800 | 16:13:03 | XLON | 1,758 | 1305670674623228 | 3.0800 | 16:13:03 | XLON | 959 | 1305670674623229 | 3.0800 | 16:13:08 | XLON | 445 | 1305670674623250 | 3.0800 | 16:13:21 | XLON | 1,547 | 1305670674623264 | 3.0810 | 16:13:51 | XLON | 1,344 | 1305670674623446 | 3.0820 | 16:13:55 | XLON | 514 | 1305670674623490 | 3.0820 | 16:13:55 | XLON | 1,758 | 1305670674623491 | 3.0820 | 16:13:55 | XLON | 445 | 1305670674623492 | 3.0820 | 16:13:55 | XLON | 432 | 1305670674623496 | 3.0820 | 16:13:55 | XLON | 1,758 | 1305670674623497 | 3.0810 | 16:13:55 | XLON | 2,094 | 1305670674623498 | 3.0810 | 16:14:42 | XLON | 1,665 | 1305670674623800 | 3.0810 | 16:14:42 | XLON | 1,052 | 1305670674623801 | 3.0820 | 16:15:04 | XLON | 2,142 | 1305670674623907 | 3.0820 | 16:16:08 | XLON | 2,150 | 1305670674624163 | 3.0830 | 16:16:08 | XLON | 1,758 | 1305670674624165 | 3.0830 | 16:16:08 | XLON | 481 | 1305670674624166 | 3.0830 | 16:16:08 | XLON | 15 | 1305670674624167 | 3.0830 | 16:16:08 | XLON | 463 | 1305670674624168 | 3.0820 | 16:16:19 | XLON | 1,758 | 1305670674624238 | 3.0810 | 16:16:20 | XLON | 2,079 | 1305670674624240 | 3.0800 | 16:16:20 | XLON | 2,162 | 1305670674624243 | 3.0800 | 16:16:20 | XLON | 1,758 | 1305670674624244 | 3.0800 | 16:16:20 | XLON | 959 | 1305670674624245 | 3.0790 | 16:16:20 | XLON | 2,139 | 1305670674624246 | 3.0800 | 16:16:46 | XLON | 659 | 1305670674624391 | 3.0790 | 16:16:52 | XLON | 1,351 | 1305670674624407 | 3.0780 | 16:17:17 | XLON | 2,101 | 1305670674624551 | 3.0790 | 16:17:57 | XLON | 508 | 1305670674624738 | 3.0780 | 16:18:32 | XLON | 1,758 | 1305670674624896 | 3.0790 | 16:19:07 | XLON | 464 | 1305670674625077 | 3.0790 | 16:19:08 | XLON | 746 | 1305670674625078 | 3.0790 | 16:19:08 | XLON | 240 | 1305670674625079 | 3.0790 | 16:19:08 | XLON | 1,731 | 1305670674625080 | 3.0780 | 16:19:24 | XLON | 299 | 1305670674625170 | 3.0780 | 16:19:24 | XLON | 1,770 | 1305670674625171 | 3.0790 | 16:19:24 | XLON | 1,758 | 1305670674625172 | 3.0790 | 16:19:24 | XLON | 64 | 1305670674625173 | 3.0790 | 16:19:24 | XLON | 480 | 1305670674625174 | 3.0790 | 16:19:24 | XLON | 415 | 1305670674625175 | 3.0780 | 16:19:41 | XLON | 2,149 | 1305670674625205 | 3.0790 | 16:19:41 | XLON | 1,582 | 1305670674625208 | 3.0780 | 16:20:00 | XLON | 2,144 | 1305670674625279 | 3.0780 | 16:20:17 | XLON | 2,146 | 1305670674625386 | 3.0780 | 16:21:01 | XLON | 381 | 1305670674625519 | 3.0780 | 16:21:42 | XLON | 433 | 1305670674625711 | 3.0770 | 16:22:11 | XLON | 1,807 | 1305670674625775 | 3.0780 | 16:22:11 | XLON | 1,758 | 1305670674625782 | 3.0780 | 16:22:11 | XLON | 527 | 1305670674625783 | 3.0780 | 16:22:11 | XLON | 432 | 1305670674625784 | 3.0790 | 16:22:13 | XLON | 682 | 1305670674625808 | 3.0790 | 16:22:13 | XLON | 707 | 1305670674625809 | 3.0790 | 16:22:19 | XLON | 2,156 | 1305670674625839 | 3.0790 | 16:22:20 | XLON | 1,200 | 1305670674625842 | 3.0790 | 16:22:20 | XLON | 1,517 | 1305670674625843 | 3.0790 | 16:22:20 | XLON | 241 | 1305670674625844 | 3.0790 | 16:22:25 | XLON | 1,200 | 1305670674625869 | 3.0790 | 16:22:44 | XLON | 1,253 | 1305670674625972 | 3.0780 | 16:23:23 | XLON | 2,097 | 1305670674626120 | 3.0790 | 16:23:23 | XLON | 1,758 | 1305670674626123 | 3.0790 | 16:23:23 | XLON | 481 | 1305670674626124 | 3.0790 | 16:23:23 | XLON | 25 | 1305670674626125 | 3.0790 | 16:23:23 | XLON | 453 | 1305670674626126 | 3.0780 | 16:23:29 | XLON | 2,072 | 1305670674626146 | 3.0790 | 16:23:29 | XLON | 1,200 | 1305670674626147 | 3.0790 | 16:23:29 | XLON | 1,517 | 1305670674626148 | 3.0780 | 16:23:29 | XLON | 2,125 | 1305670674626153 | 3.0790 | 16:24:55 | XLON | 2,148 | 1305670674626611 | 3.0800 | 16:24:55 | XLON | 1,758 | 1305670674626613 | 3.0800 | 16:24:55 | XLON | 481 | 1305670674626614 | 3.0800 | 16:24:55 | XLON | 64 | 1305670674626615 | 3.0800 | 16:24:55 | XLON | 414 | 1305670674626616 | 3.0800 | 16:25:11 | XLON | 1,955 | 1305670674626703 | 3.0800 | 16:25:11 | XLON | 430 | 1305670674626708 | 3.0800 | 16:25:11 | XLON | 1,346 | 1305670674626710 | 3.0800 | 16:25:11 | XLON | 328 | 1305670674626711 | 3.0810 | 16:25:39 | XLON | 844 | 1305670674626869 | 3.0810 | 16:25:42 | XLON | 246 | 1305670674626883 | 3.0810 | 16:25:43 | XLON | 474 | 1305670674626887 | 3.0810 | 16:25:43 | XLON | 324 | 1305670674626888 | 3.0810 | 16:25:43 | XLON | 992 | 1305670674626889 | 3.0820 | 16:26:24 | XLON | 714 | 1305670674627069 | 3.0820 | 16:26:42 | XLON | 1,276 | 1305670674627194 | 3.0820 | 16:26:42 | XLON | 850 | 1305670674627195 | 3.0830 | 16:26:44 | XLON | 1,200 | 1305670674627199 | 3.0830 | 16:26:44 | XLON | 1,517 | 1305670674627200 | 3.0820 | 16:26:44 | XLON | 2,073 | 1305670674627201 | 3.0830 | 16:26:55 | XLON | 719 | 1305670674627275 | 3.0830 | 16:26:57 | XLON | 1,418 | 1305670674627308 | 3.0830 | 16:27:12 | XLON | 768 | 1305670674627419 | 3.0840 | 16:27:40 | XLON | 292 | 1305670674627613 | 3.0840 | 16:27:41 | XLON | 152 | 1305670674627656 | 3.0840 | 16:27:41 | XLON | 2,091 | 1305670674627662 | 3.0840 | 16:27:43 | XLON | 2,095 | 1305670674627700 | 3.0840 | 16:27:43 | XLON | 461 | 1305670674627702 | 3.0840 | 16:27:44 | XLON | 2,143 | 1305670674627711 | 3.0850 | 16:27:58 | XLON | 267 | 1305670674627784 | 3.0850 | 16:27:58 | XLON | 2,199 | 1305670674627785 | 3.0850 | 16:27:59 | XLON | 287 | 1305670674627789 | 3.0850 | 16:27:59 | XLON | 2,199 | 1305670674627790 | 3.0850 | 16:27:59 | XLON | 231 | 1305670674627791 | 3.0840 | 16:27:59 | XLON | 993 | 1305670674627793 | 3.0840 | 16:28:12 | XLON | 1,135 | 1305670674627999 | 3.0850 | 16:28:30 | XLON | 2,106 | 1305670674628100 | 3.0850 | 16:28:35 | XLON | 2,134 | 1305670674628122 | 3.0850 | 16:29:06 | XLON | 1,753 | 1305670674628255 | 3.0860 | 16:29:12 | XLON | 49 | 1305670674628298 | 3.0860 | 16:29:25 | XLON | 2,199 | 1305670674628419 | 3.0860 | 16:29:25 | XLON | 2,108 | 1305670674628422 | 3.0850 | 16:29:28 | XLON | 2,104 | 1305670674628450 | 3.0860 | 16:29:30 | XLON | 2,078 | 1305670674628465 | 3.0870 | 16:29:30 | XLON | 33 | 1305670674628466 | 3.0870 | 16:29:30 | XLON | 2,199 | 1305670674628467 | 3.0870 | 16:29:30 | XLON | 481 | 1305670674628468 | 3.0870 | 16:29:30 | XLON | 4 | 1305670674628469 | 3.0860 | 16:29:33 | XLON | 2,199 | 1305670674628491 | 3.0860 | 16:29:33 | XLON | 518 | 1305670674628492 | 3.0850 | 16:29:33 | XLON | 2,127 | 1305670674628493 | 3.0860 | 16:29:38 | XLON | 220 | 1305670674628503 | 3.0860 | 16:29:38 | XLON | 2,199 | 1305670674628504 | 3.0860 | 16:29:39 | XLON | 557 | 1305670674628517 | 3.0860 | 16:29:47 | XLON | 497 | 1305670674628565 | 3.0860 | 16:29:48 | XLON | 2,199 | 1305670674628577 | 3.0860 | 16:29:48 | XLON | 481 | 1305670674628578 | 3.0860 | 16:29:48 | XLON | 37 | 1305670674628579 | 3.0860 | 16:29:50 | XLON | 2,199 | 1305670674628585 | 3.0860 | 16:29:50 | XLON | 518 | 1305670674628586 | 3.0870 | 16:29:54 | XLON | 241 | 1305670674628636 | 3.0870 | 16:29:54 | XLON | 1,715 | 1305670674628660 | 3.0870 | 16:29:55 | XLON | 288 | 1305670674628661 | 3.0870 | 16:29:55 | XLON | 1,689 | 1305670674628662 | 3.0860 | 16:29:59 | XLON | 2,106 | 1305670674628687 |
|
|
