Transaction in Own Shares
14th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
14 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,663,011 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,522,548 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 13 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 107,999 | 2.2333 | 2.1880 | 2.2660 | ||
CBOE CXE | 20,634 | 2.2336 | 2.1880 | 2.2660 | ||
CBOE BXE | 35,899 | 2.2343 | 2.1880 | 2.2660 | ||
Turquoise Services Limited | 5,838 | 2.2338 | 2.1880 | 2.2660 | ||
Aquis Exchange | 6,420 | 2.2343 | 2.1880 | 2.2660 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:43 | GMT | 424 | 2.192 | GBP | BATE | 00498742940TRLO1.1.1 |
08:11:22 | GMT | 73 | 2.188 | GBP | TRQX | 00498743084TRLO1.1.1 |
08:11:22 | GMT | 245 | 2.190 | GBP | CHIX | 00498743085TRLO1.1.1 |
08:11:22 | GMT | 2 | 2.188 | GBP | AQXE | 00498743086TRLO1.1.1 |
08:11:26 | GMT | 1350 | 2.188 | GBP | XLON | 00498743097TRLO1.1.1 |
08:12:37 | GMT | 675 | 2.188 | GBP | XLON | 00498743305TRLO1.1.1 |
08:12:45 | GMT | 312 | 2.188 | GBP | BATE | 00498743336TRLO1.1.1 |
08:13:36 | GMT | 247 | 2.188 | GBP | CHIX | 00498743435TRLO1.1.1 |
08:27:46 | GMT | 69 | 2.196 | GBP | AQXE | 00498747137TRLO1.1.1 |
08:27:46 | GMT | 205 | 2.196 | GBP | AQXE | 00498747138TRLO1.1.1 |
08:27:46 | GMT | 257 | 2.196 | GBP | CHIX | 00498747141TRLO1.1.1 |
08:27:46 | GMT | 279 | 2.196 | GBP | CHIX | 00498747139TRLO1.1.1 |
08:27:46 | GMT | 380 | 2.196 | GBP | BATE | 00498747140TRLO1.1.1 |
08:27:46 | GMT | 440 | 2.196 | GBP | BATE | 00498747142TRLO1.1.1 |
08:27:46 | GMT | 300 | 2.196 | GBP | BATE | 00498747143TRLO1.1.1 |
08:27:46 | GMT | 1275 | 2.196 | GBP | XLON | 00498747145TRLO1.1.1 |
08:27:46 | GMT | 1980 | 2.196 | GBP | XLON | 00498747144TRLO1.1.1 |
08:27:46 | GMT | 62 | 2.196 | GBP | TRQX | 00498747147TRLO1.1.1 |
08:27:46 | GMT | 101 | 2.196 | GBP | TRQX | 00498747146TRLO1.1.1 |
08:27:46 | GMT | 58 | 2.196 | GBP | TRQX | 00498747148TRLO1.1.1 |
08:30:08 | GMT | 768 | 2.196 | GBP | XLON | 00498747807TRLO1.1.1 |
08:30:52 | GMT | 3 | 2.194 | GBP | AQXE | 00498747975TRLO1.1.1 |
08:32:00 | GMT | 3 | 2.196 | GBP | TRQX | 00498748249TRLO1.1.1 |
08:33:12 | GMT | 364 | 2.196 | GBP | BATE | 00498748539TRLO1.1.1 |
08:34:54 | GMT | 954 | 2.198 | GBP | XLON | 00498748944TRLO1.1.1 |
08:35:00 | GMT | 57 | 2.198 | GBP | TRQX | 00498748961TRLO1.1.1 |
08:37:24 | GMT | 3 | 2.198 | GBP | TRQX | 00498749485TRLO1.1.1 |
08:37:24 | GMT | 51 | 2.198 | GBP | TRQX | 00498749486TRLO1.1.1 |
08:38:40 | GMT | 300 | 2.198 | GBP | BATE | 00498749889TRLO1.1.1 |
08:40:06 | GMT | 259 | 2.198 | GBP | CHIX | 00498750228TRLO1.1.1 |
08:40:06 | GMT | 1061 | 2.198 | GBP | XLON | 00498750229TRLO1.1.1 |
08:42:09 | GMT | 234 | 2.198 | GBP | CHIX | 00498750782TRLO1.1.1 |
08:43:36 | GMT | 3 | 2.198 | GBP | TRQX | 00498751142TRLO1.1.1 |
08:47:07 | GMT | 1121 | 2.200 | GBP | XLON | 00498751989TRLO1.1.1 |
08:47:07 | GMT | 293 | 2.200 | GBP | XLON | 00498751990TRLO1.1.1 |
08:47:08 | GMT | 199 | 2.198 | GBP | CHIX | 00498751993TRLO1.1.1 |
08:47:08 | GMT | 7 | 2.198 | GBP | TRQX | 00498751996TRLO1.1.1 |
08:47:08 | GMT | 350 | 2.198 | GBP | BATE | 00498751995TRLO1.1.1 |
08:49:36 | GMT | 114 | 2.198 | GBP | BATE | 00498752506TRLO1.1.1 |
08:50:45 | GMT | 400 | 2.200 | GBP | XLON | 00498752902TRLO1.1.1 |
08:50:46 | GMT | 419 | 2.200 | GBP | XLON | 00498752908TRLO1.1.1 |
08:51:07 | GMT | 217 | 2.200 | GBP | CHIX | 00498752978TRLO1.1.1 |
08:51:07 | GMT | 384 | 2.200 | GBP | BATE | 00498752979TRLO1.1.1 |
08:55:41 | GMT | 684 | 2.200 | GBP | XLON | 00498754181TRLO1.1.1 |
08:56:07 | GMT | 282 | 2.200 | GBP | BATE | 00498754279TRLO1.1.1 |
08:57:21 | GMT | 6 | 2.200 | GBP | CHIX | 00498754582TRLO1.1.1 |
08:57:21 | GMT | 160 | 2.200 | GBP | CHIX | 00498754581TRLO1.1.1 |
08:57:22 | GMT | 55 | 2.200 | GBP | CHIX | 00498754585TRLO1.1.1 |
08:59:52 | GMT | 365 | 2.200 | GBP | BATE | 00498755111TRLO1.1.1 |
08:59:52 | GMT | 63 | 2.200 | GBP | TRQX | 00498755114TRLO1.1.1 |
08:59:52 | GMT | 149 | 2.200 | GBP | TRQX | 00498755115TRLO1.1.1 |
08:59:52 | GMT | 735 | 2.200 | GBP | XLON | 00498755113TRLO1.1.1 |
09:01:39 | GMT | 223 | 2.200 | GBP | CHIX | 00498755572TRLO1.1.1 |
09:01:57 | GMT | 54 | 2.200 | GBP | TRQX | 00498755625TRLO1.1.1 |
09:02:17 | GMT | 39 | 2.200 | GBP | XLON | 00498755675TRLO1.1.1 |
09:02:17 | GMT | 564 | 2.200 | GBP | XLON | 00498755674TRLO1.1.1 |
09:02:17 | GMT | 354 | 2.200 | GBP | XLON | 00498755676TRLO1.1.1 |
09:05:27 | GMT | 7 | 2.208 | GBP | CHIX | 00498756452TRLO1.1.1 |
09:05:27 | GMT | 35 | 2.208 | GBP | CHIX | 00498756451TRLO1.1.1 |
09:05:27 | GMT | 197 | 2.208 | GBP | CHIX | 00498756453TRLO1.1.1 |
09:07:07 | GMT | 422 | 2.206 | GBP | BATE | 00498756821TRLO1.1.1 |
09:07:07 | GMT | 142 | 2.206 | GBP | XLON | 00498756823TRLO1.1.1 |
09:07:07 | GMT | 689 | 2.206 | GBP | XLON | 00498756822TRLO1.1.1 |
09:09:26 | GMT | 70 | 2.204 | GBP | AQXE | 00498757530TRLO1.1.1 |
09:09:26 | GMT | 421 | 2.204 | GBP | AQXE | 00498757531TRLO1.1.1 |
09:09:26 | GMT | 728 | 2.206 | GBP | XLON | 00498757532TRLO1.1.1 |
09:11:43 | GMT | 69 | 2.202 | GBP | TRQX | 00498758052TRLO1.1.1 |
09:12:11 | GMT | 405 | 2.202 | GBP | BATE | 00498758295TRLO1.1.1 |
09:12:12 | GMT | 1 | 2.200 | GBP | CHIX | 00498758304TRLO1.1.1 |
09:13:07 | GMT | 1 | 2.200 | GBP | AQXE | 00498758518TRLO1.1.1 |
09:13:28 | GMT | 574 | 2.200 | GBP | XLON | 00498758642TRLO1.1.1 |
09:15:48 | GMT | 249 | 2.200 | GBP | CHIX | 00498759329TRLO1.1.1 |
09:16:05 | GMT | 67 | 2.200 | GBP | AQXE | 00498759399TRLO1.1.1 |
09:18:08 | GMT | 59 | 2.202 | GBP | TRQX | 00498759832TRLO1.1.1 |
09:19:55 | GMT | 71 | 2.200 | GBP | AQXE | 00498760245TRLO1.1.1 |
09:21:34 | GMT | 670 | 2.194 | GBP | XLON | 00498760622TRLO1.1.1 |
09:25:50 | GMT | 210 | 2.196 | GBP | CHIX | 00498761642TRLO1.1.1 |
09:26:50 | GMT | 58 | 2.200 | GBP | TRQX | 00498761798TRLO1.1.1 |
09:28:51 | GMT | 255 | 2.194 | GBP | BATE | 00498762311TRLO1.1.1 |
09:28:51 | GMT | 121 | 2.194 | GBP | BATE | 00498762312TRLO1.1.1 |
09:28:51 | GMT | 825 | 2.194 | GBP | XLON | 00498762313TRLO1.1.1 |
09:29:25 | GMT | 66 | 2.196 | GBP | AQXE | 00498762419TRLO1.1.1 |
09:31:14 | GMT | 209 | 2.196 | GBP | CHIX | 00498762896TRLO1.1.1 |
09:31:41 | GMT | 49 | 2.196 | GBP | AQXE | 00498763023TRLO1.1.1 |
09:31:41 | GMT | 68 | 2.198 | GBP | TRQX | 00498763026TRLO1.1.1 |
09:34:15 | GMT | 56 | 2.196 | GBP | AQXE | 00498763627TRLO1.1.1 |
09:35:28 | GMT | 48 | 2.198 | GBP | TRQX | 00498763958TRLO1.1.1 |
09:35:35 | GMT | 191 | 2.196 | GBP | CHIX | 00498764003TRLO1.1.1 |
09:36:08 | GMT | 312 | 2.194 | GBP | BATE | 00498764189TRLO1.1.1 |
09:36:08 | GMT | 340 | 2.194 | GBP | BATE | 00498764190TRLO1.1.1 |
09:36:08 | GMT | 973 | 2.194 | GBP | XLON | 00498764191TRLO1.1.1 |
09:36:08 | GMT | 318 | 2.194 | GBP | XLON | 00498764192TRLO1.1.1 |
09:36:08 | GMT | 412 | 2.194 | GBP | XLON | 00498764194TRLO1.1.1 |
09:36:08 | GMT | 992 | 2.194 | GBP | XLON | 00498764193TRLO1.1.1 |
09:59:25 | GMT | 1276 | 2.196 | GBP | XLON | 00498769600TRLO1.1.1 |
09:59:25 | GMT | 1337 | 2.196 | GBP | XLON | 00498769601TRLO1.1.1 |
10:02:17 | GMT | 664 | 2.198 | GBP | CHIX | 00498770350TRLO1.1.1 |
10:02:17 | GMT | 249 | 2.198 | GBP | CHIX | 00498770351TRLO1.1.1 |
10:02:17 | GMT | 10 | 2.198 | GBP | CHIX | 00498770352TRLO1.1.1 |
10:02:17 | GMT | 67 | 2.198 | GBP | AQXE | 00498770354TRLO1.1.1 |
10:02:17 | GMT | 193 | 2.198 | GBP | AQXE | 00498770353TRLO1.1.1 |
10:02:17 | GMT | 418 | 2.198 | GBP | BATE | 00498770355TRLO1.1.1 |
10:02:17 | GMT | 1236 | 2.198 | GBP | BATE | 00498770356TRLO1.1.1 |
10:02:17 | GMT | 304 | 2.198 | GBP | BATE | 00498770357TRLO1.1.1 |
10:02:17 | GMT | 1454 | 2.198 | GBP | XLON | 00498770358TRLO1.1.1 |
10:02:17 | GMT | 65 | 2.198 | GBP | TRQX | 00498770359TRLO1.1.1 |
10:02:17 | GMT | 184 | 2.198 | GBP | TRQX | 00498770360TRLO1.1.1 |
10:04:24 | GMT | 636 | 2.198 | GBP | XLON | 00498770676TRLO1.1.1 |
10:05:11 | GMT | 7 | 2.198 | GBP | TRQX | 00498770828TRLO1.1.1 |
10:05:11 | GMT | 50 | 2.198 | GBP | TRQX | 00498770829TRLO1.1.1 |
10:05:29 | GMT | 64 | 2.198 | GBP | AQXE | 00498770873TRLO1.1.1 |
10:05:41 | GMT | 196 | 2.198 | GBP | CHIX | 00498770911TRLO1.1.1 |
10:07:03 | GMT | 299 | 2.198 | GBP | BATE | 00498771277TRLO1.1.1 |
10:07:12 | GMT | 350 | 2.198 | GBP | XLON | 00498771335TRLO1.1.1 |
10:07:12 | GMT | 88 | 2.198 | GBP | XLON | 00498771337TRLO1.1.1 |
10:07:12 | GMT | 350 | 2.198 | GBP | XLON | 00498771336TRLO1.1.1 |
10:08:30 | GMT | 50 | 2.196 | GBP | TRQX | 00498771684TRLO1.1.1 |
10:08:53 | GMT | 78 | 2.198 | GBP | AQXE | 00498771744TRLO1.1.1 |
10:10:01 | GMT | 110 | 2.196 | GBP | CHIX | 00498771970TRLO1.1.1 |
10:10:01 | GMT | 458 | 2.194 | GBP | XLON | 00498771972TRLO1.1.1 |
10:10:01 | GMT | 79 | 2.196 | GBP | CHIX | 00498771971TRLO1.1.1 |
10:14:56 | GMT | 58 | 2.198 | GBP | AQXE | 00498773197TRLO1.1.1 |
10:14:58 | GMT | 393 | 2.196 | GBP | BATE | 00498773206TRLO1.1.1 |
10:14:58 | GMT | 711 | 2.196 | GBP | XLON | 00498773208TRLO1.1.1 |
10:16:58 | GMT | 87 | 2.196 | GBP | CHIX | 00498773669TRLO1.1.1 |
10:16:58 | GMT | 58 | 2.196 | GBP | TRQX | 00498773671TRLO1.1.1 |
10:16:58 | GMT | 123 | 2.196 | GBP | CHIX | 00498773670TRLO1.1.1 |
10:19:42 | GMT | 709 | 2.206 | GBP | XLON | 00498774180TRLO1.1.1 |
10:20:46 | GMT | 342 | 2.214 | GBP | BATE | 00498774413TRLO1.1.1 |
10:24:07 | GMT | 210 | 2.210 | GBP | CHIX | 00498775312TRLO1.1.1 |
10:24:07 | GMT | 49 | 2.210 | GBP | TRQX | 00498775313TRLO1.1.1 |
10:25:00 | GMT | 596 | 2.208 | GBP | XLON | 00498775508TRLO1.1.1 |
10:26:29 | GMT | 98 | 2.210 | GBP | AQXE | 00498775814TRLO1.1.1 |
10:27:27 | GMT | 51 | 2.210 | GBP | TRQX | 00498776048TRLO1.1.1 |
10:29:01 | GMT | 371 | 2.208 | GBP | BATE | 00498776436TRLO1.1.1 |
10:29:14 | GMT | 1122 | 2.208 | GBP | XLON | 00498776475TRLO1.1.1 |
10:35:51 | GMT | 1000 | 2.208 | GBP | XLON | 00498778207TRLO1.1.1 |
10:36:10 | GMT | 216 | 2.208 | GBP | CHIX | 00498778316TRLO1.1.1 |
10:37:03 | GMT | 66 | 2.204 | GBP | AQXE | 00498778516TRLO1.1.1 |
10:37:03 | GMT | 69 | 2.200 | GBP | TRQX | 00498778517TRLO1.1.1 |
10:39:54 | GMT | 47 | 2.214 | GBP | XLON | 00498779062TRLO1.1.1 |
10:39:54 | GMT | 716 | 2.214 | GBP | XLON | 00498779063TRLO1.1.1 |
10:41:07 | GMT | 1 | 2.210 | GBP | BATE | 00498779297TRLO1.1.1 |
10:44:23 | GMT | 2 | 2.210 | GBP | TRQX | 00498780005TRLO1.1.1 |
10:45:50 | GMT | 773 | 2.214 | GBP | XLON | 00498780287TRLO1.1.1 |
10:47:51 | GMT | 34 | 2.214 | GBP | CHIX | 00498780736TRLO1.1.1 |
10:47:51 | GMT | 227 | 2.214 | GBP | CHIX | 00498780737TRLO1.1.1 |
10:49:57 | GMT | 213 | 2.214 | GBP | CHIX | 00498781176TRLO1.1.1 |
10:50:51 | GMT | 29 | 2.214 | GBP | XLON | 00498781361TRLO1.1.1 |
10:50:51 | GMT | 566 | 2.214 | GBP | XLON | 00498781363TRLO1.1.1 |
10:53:27 | GMT | 2 | 2.212 | GBP | XLON | 00498781900TRLO1.1.1 |
10:53:41 | GMT | 782 | 2.212 | GBP | XLON | 00498781949TRLO1.1.1 |
10:53:43 | GMT | 222 | 2.212 | GBP | CHIX | 00498781956TRLO1.1.1 |
10:55:02 | GMT | 60 | 2.210 | GBP | AQXE | 00498782209TRLO1.1.1 |
10:55:02 | GMT | 86 | 2.210 | GBP | AQXE | 00498782210TRLO1.1.1 |
10:55:02 | GMT | 61 | 2.210 | GBP | TRQX | 00498782214TRLO1.1.1 |
10:55:02 | GMT | 370 | 2.210 | GBP | BATE | 00498782212TRLO1.1.1 |
10:55:02 | GMT | 386 | 2.210 | GBP | BATE | 00498782211TRLO1.1.1 |
10:55:02 | GMT | 460 | 2.210 | GBP | BATE | 00498782213TRLO1.1.1 |
10:55:02 | GMT | 68 | 2.210 | GBP | TRQX | 00498782215TRLO1.1.1 |
10:55:16 | GMT | 40 | 2.210 | GBP | AQXE | 00498782260TRLO1.1.1 |
10:55:16 | GMT | 56 | 2.210 | GBP | AQXE | 00498782261TRLO1.1.1 |
11:00:35 | GMT | 68 | 2.212 | GBP | TRQX | 00498783958TRLO1.1.1 |
11:01:28 | GMT | 350 | 2.214 | GBP | BATE | 00498784139TRLO1.1.1 |
11:02:45 | GMT | 949 | 2.216 | GBP | XLON | 00498784511TRLO1.1.1 |
11:03:45 | GMT | 180 | 2.216 | GBP | CHIX | 00498784797TRLO1.1.1 |
11:10:15 | GMT | 1244 | 2.216 | GBP | XLON | 00498786162TRLO1.1.1 |
11:10:26 | GMT | 228 | 2.218 | GBP | CHIX | 00498786198TRLO1.1.1 |
11:12:07 | GMT | 660 | 2.218 | GBP | XLON | 00498786503TRLO1.1.1 |
11:15:00 | GMT | 52 | 2.216 | GBP | TRQX | 00498787056TRLO1.1.1 |
11:15:00 | GMT | 59 | 2.216 | GBP | TRQX | 00498787055TRLO1.1.1 |
11:15:35 | GMT | 600 | 2.218 | GBP | XLON | 00498787202TRLO1.1.1 |
11:16:08 | GMT | 219 | 2.216 | GBP | CHIX | 00498787327TRLO1.1.1 |
11:17:31 | GMT | 64 | 2.216 | GBP | TRQX | 00498787704TRLO1.1.1 |
11:18:15 | GMT | 558 | 2.216 | GBP | XLON | 00498787890TRLO1.1.1 |
11:19:14 | GMT | 226 | 2.216 | GBP | CHIX | 00498788198TRLO1.1.1 |
11:20:28 | GMT | 52 | 2.216 | GBP | TRQX | 00498788465TRLO1.1.1 |
11:20:40 | GMT | 255 | 2.216 | GBP | XLON | 00498788504TRLO1.1.1 |
11:20:40 | GMT | 457 | 2.216 | GBP | XLON | 00498788503TRLO1.1.1 |
11:31:31 | GMT | 213 | 2.222 | GBP | CHIX | 00498791168TRLO1.1.1 |
11:31:31 | GMT | 1175 | 2.222 | GBP | XLON | 00498791167TRLO1.1.1 |
11:31:31 | GMT | 509 | 2.222 | GBP | XLON | 00498791169TRLO1.1.1 |
11:35:49 | GMT | 348 | 2.224 | GBP | XLON | 00498792109TRLO1.1.1 |
11:35:49 | GMT | 407 | 2.224 | GBP | XLON | 00498792108TRLO1.1.1 |
11:37:33 | GMT | 174 | 2.222 | GBP | CHIX | 00498792419TRLO1.1.1 |
11:43:32 | GMT | 1141 | 2.222 | GBP | XLON | 00498793638TRLO1.1.1 |
11:54:08 | GMT | 310 | 2.224 | GBP | BATE | 00498803024TRLO1.1.1 |
11:54:08 | GMT | 374 | 2.224 | GBP | AQXE | 00498803025TRLO1.1.1 |
11:54:08 | GMT | 433 | 2.224 | GBP | BATE | 00498803026TRLO1.1.1 |
11:54:08 | GMT | 2190 | 2.224 | GBP | BATE | 00498803023TRLO1.1.1 |
11:54:08 | GMT | 80 | 2.224 | GBP | AQXE | 00498803027TRLO1.1.1 |
11:54:08 | GMT | 224 | 2.224 | GBP | CHIX | 00498803029TRLO1.1.1 |
11:54:08 | GMT | 256 | 2.224 | GBP | CHIX | 00498803028TRLO1.1.1 |
11:54:08 | GMT | 64 | 2.224 | GBP | TRQX | 00498803031TRLO1.1.1 |
11:54:08 | GMT | 117 | 2.224 | GBP | TRQX | 00498803032TRLO1.1.1 |
11:54:08 | GMT | 1106 | 2.224 | GBP | XLON | 00498803030TRLO1.1.1 |
11:54:08 | GMT | 64 | 2.224 | GBP | TRQX | 00498803033TRLO1.1.1 |
11:55:54 | GMT | 3 | 2.224 | GBP | CHIX | 00498803649TRLO1.1.1 |
11:56:16 | GMT | 152 | 2.224 | GBP | CHIX | 00498803755TRLO1.1.1 |
11:56:28 | GMT | 36 | 2.224 | GBP | XLON | 00498803863TRLO1.1.1 |
11:56:28 | GMT | 477 | 2.224 | GBP | XLON | 00498803867TRLO1.1.1 |
11:56:28 | GMT | 71 | 2.224 | GBP | XLON | 00498803868TRLO1.1.1 |
11:59:55 | GMT | 488 | 2.228 | GBP | XLON | 00498805123TRLO1.1.1 |
12:00:01 | GMT | 379 | 2.226 | GBP | BATE | 00498805225TRLO1.1.1 |
12:02:54 | GMT | 71 | 2.226 | GBP | AQXE | 00498805957TRLO1.1.1 |
12:02:54 | GMT | 85 | 2.226 | GBP | AQXE | 00498805956TRLO1.1.1 |
12:02:54 | GMT | 189 | 2.226 | GBP | CHIX | 00498805958TRLO1.1.1 |
12:02:54 | GMT | 682 | 2.226 | GBP | XLON | 00498805959TRLO1.1.1 |
12:03:31 | GMT | 8 | 2.226 | GBP | BATE | 00498806105TRLO1.1.1 |
12:03:52 | GMT | 310 | 2.226 | GBP | BATE | 00498806181TRLO1.1.1 |
12:05:05 | GMT | 650 | 2.226 | GBP | XLON | 00498806533TRLO1.1.1 |
12:07:04 | GMT | 204 | 2.226 | GBP | CHIX | 00498806997TRLO1.1.1 |
12:07:05 | GMT | 64 | 2.224 | GBP | TRQX | 00498806999TRLO1.1.1 |
12:07:05 | GMT | 78 | 2.224 | GBP | TRQX | 00498807000TRLO1.1.1 |
12:18:06 | GMT | 225 | 2.224 | GBP | CHIX | 00498809384TRLO1.1.1 |
12:20:40 | GMT | 330 | 2.222 | GBP | BATE | 00498810056TRLO1.1.1 |
12:20:40 | GMT | 598 | 2.222 | GBP | XLON | 00498810057TRLO1.1.1 |
12:20:40 | GMT | 676 | 2.222 | GBP | XLON | 00498810058TRLO1.1.1 |
12:20:42 | GMT | 67 | 2.224 | GBP | AQXE | 00498810063TRLO1.1.1 |
12:20:42 | GMT | 57 | 2.224 | GBP | AQXE | 00498810064TRLO1.1.1 |
12:20:42 | GMT | 69 | 2.224 | GBP | TRQX | 00498810065TRLO1.1.1 |
12:22:35 | GMT | 258 | 2.222 | GBP | BATE | 00498810758TRLO1.1.1 |
12:24:22 | GMT | 8 | 2.222 | GBP | XLON | 00498811233TRLO1.1.1 |
12:24:22 | GMT | 714 | 2.222 | GBP | XLON | 00498811234TRLO1.1.1 |
12:25:26 | GMT | 382 | 2.222 | GBP | BATE | 00498811510TRLO1.1.1 |
12:25:58 | GMT | 57 | 2.222 | GBP | TRQX | 00498811611TRLO1.1.1 |
12:26:54 | GMT | 228 | 2.222 | GBP | CHIX | 00498811802TRLO1.1.1 |
12:27:34 | GMT | 210 | 2.222 | GBP | XLON | 00498811928TRLO1.1.1 |
12:27:34 | GMT | 428 | 2.222 | GBP | XLON | 00498811927TRLO1.1.1 |
12:30:03 | GMT | 66 | 2.220 | GBP | AQXE | 00498812347TRLO1.1.1 |
12:35:00 | GMT | 724 | 2.246 | GBP | XLON | 00498813408TRLO1.1.1 |
12:35:04 | GMT | 52 | 2.246 | GBP | TRQX | 00498813443TRLO1.1.1 |
12:38:03 | GMT | 344 | 2.246 | GBP | BATE | 00498813930TRLO1.1.1 |
12:39:00 | GMT | 572 | 2.246 | GBP | XLON | 00498814046TRLO1.1.1 |
12:39:00 | GMT | 66 | 2.242 | GBP | AQXE | 00498814048TRLO1.1.1 |
12:39:06 | GMT | 207 | 2.244 | GBP | CHIX | 00498814074TRLO1.1.1 |
12:45:16 | GMT | 58 | 2.244 | GBP | AQXE | 00498815181TRLO1.1.1 |
12:48:19 | GMT | 68 | 2.246 | GBP | TRQX | 00498815991TRLO1.1.1 |
12:48:28 | GMT | 221 | 2.248 | GBP | CHIX | 00498816033TRLO1.1.1 |
12:50:16 | GMT | 1140 | 2.244 | GBP | XLON | 00498816457TRLO1.1.1 |
12:51:04 | GMT | 367 | 2.244 | GBP | BATE | 00498816601TRLO1.1.1 |
12:55:02 | GMT | 536 | 2.244 | GBP | XLON | 00498817533TRLO1.1.1 |
13:00:40 | GMT | 51 | 2.242 | GBP | TRQX | 00498818762TRLO1.1.1 |
13:01:27 | GMT | 212 | 2.242 | GBP | CHIX | 00498818982TRLO1.1.1 |
13:01:50 | GMT | 909 | 2.242 | GBP | XLON | 00498819078TRLO1.1.1 |
13:02:37 | GMT | 409 | 2.242 | GBP | BATE | 00498819234TRLO1.1.1 |
13:04:20 | GMT | 49 | 2.242 | GBP | TRQX | 00498819580TRLO1.1.1 |
13:06:01 | GMT | 630 | 2.242 | GBP | XLON | 00498819916TRLO1.1.1 |
13:08:29 | GMT | 635 | 2.242 | GBP | XLON | 00498820370TRLO1.1.1 |
13:08:38 | GMT | 452 | 2.244 | GBP | BATE | 00498820410TRLO1.1.1 |
13:08:47 | GMT | 226 | 2.244 | GBP | CHIX | 00498820472TRLO1.1.1 |
13:09:21 | GMT | 56 | 2.244 | GBP | TRQX | 00498820589TRLO1.1.1 |
13:10:51 | GMT | 205 | 2.244 | GBP | CHIX | 00498820942TRLO1.1.1 |
13:11:01 | GMT | 65 | 2.246 | GBP | AQXE | 00498820989TRLO1.1.1 |
13:11:01 | GMT | 120 | 2.246 | GBP | AQXE | 00498820990TRLO1.1.1 |
13:14:50 | GMT | 315 | 2.250 | GBP | XLON | 00498821732TRLO1.1.1 |
13:14:50 | GMT | 427 | 2.250 | GBP | XLON | 00498821731TRLO1.1.1 |
13:15:13 | GMT | 388 | 2.248 | GBP | BATE | 00498821864TRLO1.1.1 |
13:17:16 | GMT | 198 | 2.254 | GBP | XLON | 00498822337TRLO1.1.1 |
13:17:16 | GMT | 474 | 2.254 | GBP | XLON | 00498822338TRLO1.1.1 |
13:19:49 | GMT | 185 | 2.254 | GBP | XLON | 00498822867TRLO1.1.1 |
13:19:49 | GMT | 194 | 2.254 | GBP | XLON | 00498822868TRLO1.1.1 |
13:19:49 | GMT | 329 | 2.254 | GBP | XLON | 00498822869TRLO1.1.1 |
13:19:52 | GMT | 67 | 2.256 | GBP | AQXE | 00498822882TRLO1.1.1 |
13:19:52 | GMT | 51 | 2.254 | GBP | TRQX | 00498822883TRLO1.1.1 |
13:19:56 | GMT | 217 | 2.256 | GBP | CHIX | 00498822902TRLO1.1.1 |
13:23:09 | GMT | 231 | 2.256 | GBP | CHIX | 00498823719TRLO1.1.1 |
13:23:33 | GMT | 203 | 2.258 | GBP | XLON | 00498823803TRLO1.1.1 |
13:23:33 | GMT | 349 | 2.258 | GBP | XLON | 00498823804TRLO1.1.1 |
13:23:37 | GMT | 449 | 2.258 | GBP | BATE | 00498823817TRLO1.1.1 |
13:25:47 | GMT | 63 | 2.258 | GBP | TRQX | 00498824372TRLO1.1.1 |
13:25:47 | GMT | 696 | 2.258 | GBP | XLON | 00498824371TRLO1.1.1 |
13:26:54 | GMT | 175 | 2.258 | GBP | CHIX | 00498824611TRLO1.1.1 |
13:27:58 | GMT | 71 | 2.258 | GBP | TRQX | 00498824924TRLO1.1.1 |
13:29:28 | GMT | 440 | 2.258 | GBP | BATE | 00498825307TRLO1.1.1 |
13:31:13 | GMT | 55 | 2.258 | GBP | TRQX | 00498825740TRLO1.1.1 |
13:31:54 | GMT | 593 | 2.256 | GBP | XLON | 00498825920TRLO1.1.1 |
13:32:01 | GMT | 76 | 2.254 | GBP | AQXE | 00498825953TRLO1.1.1 |
13:32:01 | GMT | 78 | 2.254 | GBP | AQXE | 00498825954TRLO1.1.1 |
13:33:08 | GMT | 224 | 2.254 | GBP | CHIX | 00498826362TRLO1.1.1 |
13:33:14 | GMT | 52 | 2.252 | GBP | AQXE | 00498826391TRLO1.1.1 |
13:33:47 | GMT | 365 | 2.252 | GBP | BATE | 00498826607TRLO1.1.1 |
13:35:56 | GMT | 932 | 2.248 | GBP | XLON | 00498827289TRLO1.1.1 |
13:37:32 | GMT | 336 | 2.248 | GBP | BATE | 00498827657TRLO1.1.1 |
13:44:48 | GMT | 237 | 2.248 | GBP | CHIX | 00498829349TRLO1.1.1 |
13:44:56 | GMT | 69 | 2.248 | GBP | AQXE | 00498829404TRLO1.1.1 |
13:46:25 | GMT | 719 | 2.250 | GBP | XLON | 00498829930TRLO1.1.1 |
13:46:30 | GMT | 433 | 2.250 | GBP | BATE | 00498829947TRLO1.1.1 |
13:48:24 | GMT | 697 | 2.252 | GBP | XLON | 00498830456TRLO1.1.1 |
13:48:41 | GMT | 188 | 2.256 | GBP | CHIX | 00498830527TRLO1.1.1 |
13:54:27 | GMT | 201 | 2.256 | GBP | CHIX | 00498831996TRLO1.1.1 |
13:56:07 | GMT | 317 | 2.258 | GBP | BATE | 00498832413TRLO1.1.1 |
13:57:09 | GMT | 66 | 2.252 | GBP | AQXE | 00498832710TRLO1.1.1 |
13:57:09 | GMT | 71 | 2.252 | GBP | AQXE | 00498832711TRLO1.1.1 |
13:57:09 | GMT | 81 | 2.252 | GBP | TRQX | 00498832713TRLO1.1.1 |
13:57:09 | GMT | 235 | 2.252 | GBP | XLON | 00498832712TRLO1.1.1 |
13:57:09 | GMT | 69 | 2.252 | GBP | TRQX | 00498832715TRLO1.1.1 |
13:57:09 | GMT | 332 | 2.252 | GBP | XLON | 00498832714TRLO1.1.1 |
13:57:09 | GMT | 899 | 2.252 | GBP | XLON | 00498832716TRLO1.1.1 |
13:59:06 | GMT | 646 | 2.252 | GBP | XLON | 00498833285TRLO1.1.1 |
14:00:00 | GMT | 60 | 2.254 | GBP | TRQX | 00498833572TRLO1.1.1 |
14:00:16 | GMT | 192 | 2.252 | GBP | CHIX | 00498833680TRLO1.1.1 |
14:00:58 | GMT | 478 | 2.252 | GBP | BATE | 00498833860TRLO1.1.1 |
14:01:11 | GMT | 703 | 2.254 | GBP | XLON | 00498833921TRLO1.1.1 |
14:02:02 | GMT | 68 | 2.256 | GBP | AQXE | 00498834222TRLO1.1.1 |
14:03:40 | GMT | 172 | 2.254 | GBP | XLON | 00498834671TRLO1.1.1 |
14:03:40 | GMT | 360 | 2.254 | GBP | XLON | 00498834672TRLO1.1.1 |
14:05:50 | GMT | 64 | 2.256 | GBP | AQXE | 00498835685TRLO1.1.1 |
14:06:26 | GMT | 786 | 2.254 | GBP | XLON | 00498835902TRLO1.1.1 |
14:06:27 | GMT | 67 | 2.252 | GBP | TRQX | 00498835906TRLO1.1.1 |
14:06:27 | GMT | 179 | 2.252 | GBP | BATE | 00498835904TRLO1.1.1 |
14:06:27 | GMT | 196 | 2.252 | GBP | BATE | 00498835905TRLO1.1.1 |
14:07:08 | GMT | 231 | 2.252 | GBP | CHIX | 00498836132TRLO1.1.1 |
14:08:51 | GMT | 62 | 2.250 | GBP | TRQX | 00498836647TRLO1.1.1 |
14:10:42 | GMT | 618 | 2.250 | GBP | XLON | 00498837140TRLO1.1.1 |
14:10:45 | GMT | 58 | 2.250 | GBP | AQXE | 00498837162TRLO1.1.1 |
14:12:47 | GMT | 240 | 2.248 | GBP | CHIX | 00498837792TRLO1.1.1 |
14:15:10 | GMT | 414 | 2.248 | GBP | BATE | 00498838444TRLO1.1.1 |
14:15:19 | GMT | 902 | 2.248 | GBP | XLON | 00498838505TRLO1.1.1 |
14:15:34 | GMT | 56 | 2.250 | GBP | AQXE | 00498838564TRLO1.1.1 |
14:16:16 | GMT | 67 | 2.250 | GBP | TRQX | 00498838863TRLO1.1.1 |
14:19:26 | GMT | 368 | 2.248 | GBP | BATE | 00498839922TRLO1.1.1 |
14:20:38 | GMT | 826 | 2.246 | GBP | XLON | 00498840333TRLO1.1.1 |
14:21:35 | GMT | 60 | 2.248 | GBP | AQXE | 00498840823TRLO1.1.1 |
14:25:01 | GMT | 251 | 2.246 | GBP | CHIX | 00498841852TRLO1.1.1 |
14:25:43 | GMT | 409 | 2.246 | GBP | BATE | 00498842030TRLO1.1.1 |
14:26:02 | GMT | 1155 | 2.246 | GBP | XLON | 00498842168TRLO1.1.1 |
14:27:32 | GMT | 80 | 2.248 | GBP | AQXE | 00498842594TRLO1.1.1 |
14:29:46 | GMT | 689 | 2.246 | GBP | XLON | 00498843501TRLO1.1.1 |
14:29:46 | GMT | 209 | 2.246 | GBP | CHIX | 00498843502TRLO1.1.1 |
14:30:07 | GMT | 322 | 2.250 | GBP | BATE | 00498845165TRLO1.1.1 |
14:30:07 | GMT | 65 | 2.250 | GBP | TRQX | 00498845166TRLO1.1.1 |
14:30:07 | GMT | 80 | 2.250 | GBP | TRQX | 00498845167TRLO1.1.1 |
14:31:11 | GMT | 191 | 2.246 | GBP | CHIX | 00498846360TRLO1.1.1 |
14:31:54 | GMT | 69 | 2.248 | GBP | AQXE | 00498846852TRLO1.1.1 |
14:31:59 | GMT | 308 | 2.248 | GBP | XLON | 00498846922TRLO1.1.1 |
14:31:59 | GMT | 309 | 2.248 | GBP | XLON | 00498846923TRLO1.1.1 |
14:32:03 | GMT | 55 | 2.248 | GBP | TRQX | 00498846984TRLO1.1.1 |
14:33:33 | GMT | 380 | 2.254 | GBP | BATE | 00498848187TRLO1.1.1 |
14:35:36 | GMT | 360 | 2.254 | GBP | BATE | 00498849652TRLO1.1.1 |
14:36:14 | GMT | 82 | 2.252 | GBP | TRQX | 00498850137TRLO1.1.1 |
14:36:49 | GMT | 294 | 2.252 | GBP | CHIX | 00498850485TRLO1.1.1 |
14:36:49 | GMT | 213 | 2.252 | GBP | CHIX | 00498850486TRLO1.1.1 |
14:36:59 | GMT | 1147 | 2.250 | GBP | XLON | 00498850571TRLO1.1.1 |
14:36:59 | GMT | 1367 | 2.250 | GBP | XLON | 00498850570TRLO1.1.1 |
14:38:05 | GMT | 423 | 2.254 | GBP | BATE | 00498851119TRLO1.1.1 |
14:38:34 | GMT | 50 | 2.252 | GBP | TRQX | 00498851316TRLO1.1.1 |
14:39:32 | GMT | 698 | 2.250 | GBP | XLON | 00498851757TRLO1.1.1 |
14:40:25 | GMT | 71 | 2.252 | GBP | TRQX | 00498852247TRLO1.1.1 |
14:40:31 | GMT | 403 | 2.254 | GBP | BATE | 00498852292TRLO1.1.1 |
14:41:41 | GMT | 646 | 2.250 | GBP | XLON | 00498852953TRLO1.1.1 |
14:43:57 | GMT | 726 | 2.250 | GBP | XLON | 00498854422TRLO1.1.1 |
14:44:02 | GMT | 207 | 2.250 | GBP | CHIX | 00498854456TRLO1.1.1 |
14:44:03 | GMT | 79 | 2.248 | GBP | AQXE | 00498854465TRLO1.1.1 |
14:44:03 | GMT | 119 | 2.248 | GBP | AQXE | 00498854466TRLO1.1.1 |
14:44:03 | GMT | 49 | 2.248 | GBP | AQXE | 00498854468TRLO1.1.1 |
14:44:03 | GMT | 68 | 2.248 | GBP | AQXE | 00498854467TRLO1.1.1 |
14:44:13 | GMT | 63 | 2.252 | GBP | TRQX | 00498854553TRLO1.1.1 |
14:44:13 | GMT | 308 | 2.246 | GBP | BATE | 00498854555TRLO1.1.1 |
14:48:40 | GMT | 217 | 2.250 | GBP | CHIX | 00498857255TRLO1.1.1 |
14:48:40 | GMT | 235 | 2.250 | GBP | CHIX | 00498857256TRLO1.1.1 |
14:48:40 | GMT | 1090 | 2.250 | GBP | XLON | 00498857257TRLO1.1.1 |
14:48:40 | GMT | 168 | 2.250 | GBP | XLON | 00498857258TRLO1.1.1 |
14:48:40 | GMT | 910 | 2.250 | GBP | XLON | 00498857259TRLO1.1.1 |
14:50:01 | GMT | 48 | 2.252 | GBP | TRQX | 00498858019TRLO1.1.1 |
14:50:01 | GMT | 393 | 2.250 | GBP | BATE | 00498858020TRLO1.1.1 |
14:52:31 | GMT | 64 | 2.252 | GBP | TRQX | 00498861718TRLO1.1.1 |
14:52:40 | GMT | 250 | 2.250 | GBP | CHIX | 00498862069TRLO1.1.1 |
14:52:49 | GMT | 278 | 2.252 | GBP | XLON | 00498862298TRLO1.1.1 |
14:52:49 | GMT | 357 | 2.252 | GBP | XLON | 00498862299TRLO1.1.1 |
14:52:49 | GMT | 458 | 2.252 | GBP | XLON | 00498862301TRLO1.1.1 |
14:53:53 | GMT | 371 | 2.250 | GBP | BATE | 00498862737TRLO1.1.1 |
14:55:06 | GMT | 165 | 2.246 | GBP | CHIX | 00498863422TRLO1.1.1 |
14:55:09 | GMT | 62 | 2.244 | GBP | AQXE | 00498863441TRLO1.1.1 |
14:55:09 | GMT | 74 | 2.244 | GBP | AQXE | 00498863442TRLO1.1.1 |
14:55:48 | GMT | 68 | 2.246 | GBP | TRQX | 00498863742TRLO1.1.1 |
14:56:32 | GMT | 1137 | 2.246 | GBP | XLON | 00498864126TRLO1.1.1 |
14:57:17 | GMT | 255 | 2.246 | GBP | CHIX | 00498864500TRLO1.1.1 |
14:59:53 | GMT | 1052 | 2.246 | GBP | XLON | 00498866137TRLO1.1.1 |
15:01:01 | GMT | 183 | 2.246 | GBP | CHIX | 00498867167TRLO1.1.1 |
15:06:41 | GMT | 152 | 2.254 | GBP | CHIX | 00498871039TRLO1.1.1 |
15:06:41 | GMT | 75 | 2.254 | GBP | AQXE | 00498871041TRLO1.1.1 |
15:06:41 | GMT | 135 | 2.254 | GBP | AQXE | 00498871040TRLO1.1.1 |
15:06:41 | GMT | 103 | 2.254 | GBP | CHIX | 00498871042TRLO1.1.1 |
15:06:41 | GMT | 440 | 2.254 | GBP | BATE | 00498871043TRLO1.1.1 |
15:06:41 | GMT | 647 | 2.254 | GBP | XLON | 00498871045TRLO1.1.1 |
15:06:41 | GMT | 1256 | 2.254 | GBP | BATE | 00498871044TRLO1.1.1 |
15:06:41 | GMT | 1412 | 2.254 | GBP | XLON | 00498871046TRLO1.1.1 |
15:07:08 | GMT | 63 | 2.252 | GBP | TRQX | 00498871386TRLO1.1.1 |
15:07:08 | GMT | 145 | 2.252 | GBP | TRQX | 00498871387TRLO1.1.1 |
15:08:47 | GMT | 635 | 2.248 | GBP | XLON | 00498872522TRLO1.1.1 |
15:09:06 | GMT | 145 | 2.248 | GBP | CHIX | 00498872719TRLO1.1.1 |
15:09:06 | GMT | 65 | 2.250 | GBP | CHIX | 00498872720TRLO1.1.1 |
15:09:08 | GMT | 73 | 2.248 | GBP | AQXE | 00498872732TRLO1.1.1 |
15:09:29 | GMT | 74 | 2.248 | GBP | BATE | 00498872983TRLO1.1.1 |
15:09:29 | GMT | 240 | 2.248 | GBP | BATE | 00498872984TRLO1.1.1 |
15:11:20 | GMT | 1215 | 2.250 | GBP | XLON | 00498874937TRLO1.1.1 |
15:12:26 | GMT | 56 | 2.250 | GBP | TRQX | 00498876092TRLO1.1.1 |
15:14:26 | GMT | 52 | 2.250 | GBP | TRQX | 00498877451TRLO1.1.1 |
15:14:26 | GMT | 250 | 2.250 | GBP | CHIX | 00498877450TRLO1.1.1 |
15:16:59 | GMT | 1056 | 2.250 | GBP | XLON | 00498879824TRLO1.1.1 |
15:18:49 | GMT | 64 | 2.252 | GBP | AQXE | 00498880951TRLO1.1.1 |
15:18:59 | GMT | 65 | 2.248 | GBP | AQXE | 00498881010TRLO1.1.1 |
15:18:59 | GMT | 399 | 2.248 | GBP | BATE | 00498881009TRLO1.1.1 |
15:18:59 | GMT | 177 | 2.250 | GBP | CHIX | 00498881008TRLO1.1.1 |
15:19:56 | GMT | 54 | 2.248 | GBP | TRQX | 00498881534TRLO1.1.1 |
15:21:45 | GMT | 682 | 2.250 | GBP | XLON | 00498882721TRLO1.1.1 |
15:21:53 | GMT | 418 | 2.250 | GBP | BATE | 00498882810TRLO1.1.1 |
15:22:33 | GMT | 214 | 2.250 | GBP | CHIX | 00498883209TRLO1.1.1 |
15:23:54 | GMT | 744 | 2.250 | GBP | XLON | 00498884102TRLO1.1.1 |
15:25:13 | GMT | 68 | 2.266 | GBP | AQXE | 00498885138TRLO1.1.1 |
15:25:52 | GMT | 223 | 2.264 | GBP | CHIX | 00498885607TRLO1.1.1 |
15:26:38 | GMT | 989 | 2.264 | GBP | XLON | 00498886189TRLO1.1.1 |
15:26:55 | GMT | 13 | 2.264 | GBP | BATE | 00498886369TRLO1.1.1 |
15:29:22 | GMT | 418 | 2.266 | GBP | BATE | 00498888095TRLO1.1.1 |
15:34:55 | GMT | 297 | 2.266 | GBP | BATE | 00498891735TRLO1.1.1 |
15:34:55 | GMT | 367 | 2.266 | GBP | BATE | 00498891736TRLO1.1.1 |
15:34:55 | GMT | 200 | 2.266 | GBP | CHIX | 00498891738TRLO1.1.1 |
15:34:55 | GMT | 315 | 2.266 | GBP | CHIX | 00498891739TRLO1.1.1 |
15:34:55 | GMT | 68 | 2.266 | GBP | AQXE | 00498891740TRLO1.1.1 |
15:34:55 | GMT | 68 | 2.266 | GBP | AQXE | 00498891742TRLO1.1.1 |
15:34:55 | GMT | 112 | 2.266 | GBP | AQXE | 00498891741TRLO1.1.1 |
15:34:55 | GMT | 566 | 2.266 | GBP | XLON | 00498891743TRLO1.1.1 |
15:34:55 | GMT | 723 | 2.266 | GBP | XLON | 00498891745TRLO1.1.1 |
15:34:55 | GMT | 1267 | 2.266 | GBP | XLON | 00498891744TRLO1.1.1 |
15:34:55 | GMT | 67 | 2.266 | GBP | TRQX | 00498891746TRLO1.1.1 |
15:37:23 | GMT | 565 | 2.266 | GBP | XLON | 00498893369TRLO1.1.1 |
15:37:36 | GMT | 7 | 2.266 | GBP | TRQX | 00498893505TRLO1.1.1 |
15:37:36 | GMT | 102 | 2.266 | GBP | TRQX | 00498893506TRLO1.1.1 |
15:37:47 | GMT | 64 | 2.266 | GBP | TRQX | 00498893661TRLO1.1.1 |
15:39:28 | GMT | 296 | 2.266 | GBP | BATE | 00498894533TRLO1.1.1 |
15:45:02 | GMT | 72 | 2.266 | GBP | AQXE | 00498897788TRLO1.1.1 |
15:45:02 | GMT | 88 | 2.266 | GBP | AQXE | 00498897787TRLO1.1.1 |
15:45:02 | GMT | 194 | 2.266 | GBP | CHIX | 00498897791TRLO1.1.1 |
15:45:02 | GMT | 194 | 2.266 | GBP | CHIX | 00498897792TRLO1.1.1 |
15:45:02 | GMT | 414 | 2.266 | GBP | BATE | 00498897790TRLO1.1.1 |
15:45:02 | GMT | 472 | 2.266 | GBP | BATE | 00498897789TRLO1.1.1 |
15:45:02 | GMT | 260 | 2.266 | GBP | CHIX | 00498897794TRLO1.1.1 |
15:45:02 | GMT | 1124 | 2.266 | GBP | XLON | 00498897793TRLO1.1.1 |
15:45:02 | GMT | 768 | 2.266 | GBP | XLON | 00498897797TRLO1.1.1 |
15:45:02 | GMT | 944 | 2.266 | GBP | XLON | 00498897796TRLO1.1.1 |
15:45:02 | GMT | 50 | 2.266 | GBP | TRQX | 00498897798TRLO1.1.1 |
15:45:02 | GMT | 64 | 2.266 | GBP | TRQX | 00498897799TRLO1.1.1 |
15:46:34 | GMT | 62 | 2.260 | GBP | AQXE | 00498898937TRLO1.1.1 |
15:47:06 | GMT | 59 | 2.266 | GBP | TRQX | 00498899507TRLO1.1.1 |
15:47:25 | GMT | 324 | 2.262 | GBP | BATE | 00498899768TRLO1.1.1 |
15:47:29 | GMT | 103 | 2.260 | GBP | XLON | 00498899814TRLO1.1.1 |
15:47:29 | GMT | 229 | 2.260 | GBP | XLON | 00498899815TRLO1.1.1 |
15:47:29 | GMT | 743 | 2.260 | GBP | XLON | 00498899816TRLO1.1.1 |
15:48:20 | GMT | 210 | 2.260 | GBP | CHIX | 00498900492TRLO1.1.1 |
15:48:54 | GMT | 70 | 2.260 | GBP | AQXE | 00498901093TRLO1.1.1 |
15:49:09 | GMT | 63 | 2.262 | GBP | TRQX | 00498901204TRLO1.1.1 |
15:49:49 | GMT | 155 | 2.262 | GBP | BATE | 00498901602TRLO1.1.1 |
15:49:49 | GMT | 249 | 2.262 | GBP | BATE | 00498901601TRLO1.1.1 |
15:49:51 | GMT | 679 | 2.260 | GBP | XLON | 00498901615TRLO1.1.1 |
15:50:22 | GMT | 185 | 2.260 | GBP | CHIX | 00498901940TRLO1.1.1 |
15:50:22 | GMT | 31 | 2.260 | GBP | CHIX | 00498901941TRLO1.1.1 |
15:51:39 | GMT | 78 | 2.258 | GBP | AQXE | 00498902763TRLO1.1.1 |
15:51:41 | GMT | 69 | 2.260 | GBP | TRQX | 00498902776TRLO1.1.1 |
15:54:12 | GMT | 160 | 2.260 | GBP | XLON | 00498904437TRLO1.1.1 |
15:54:12 | GMT | 210 | 2.260 | GBP | CHIX | 00498904436TRLO1.1.1 |
15:54:12 | GMT | 130 | 2.260 | GBP | XLON | 00498904440TRLO1.1.1 |
15:54:12 | GMT | 464 | 2.260 | GBP | XLON | 00498904439TRLO1.1.1 |
15:54:12 | GMT | 776 | 2.260 | GBP | XLON | 00498904438TRLO1.1.1 |
15:54:12 | GMT | 57 | 2.260 | GBP | TRQX | 00498904441TRLO1.1.1 |
15:54:17 | GMT | 427 | 2.260 | GBP | BATE | 00498904491TRLO1.1.1 |
15:54:59 | GMT | 71 | 2.260 | GBP | AQXE | 00498904977TRLO1.1.1 |
15:56:16 | GMT | 29 | 2.260 | GBP | TRQX | 00498905820TRLO1.1.1 |
15:56:16 | GMT | 35 | 2.260 | GBP | TRQX | 00498905819TRLO1.1.1 |
15:56:37 | GMT | 375 | 2.260 | GBP | BATE | 00498906008TRLO1.1.1 |
15:56:42 | GMT | 764 | 2.260 | GBP | XLON | 00498906042TRLO1.1.1 |
16:00:57 | GMT | 442 | 2.262 | GBP | BATE | 00498909109TRLO1.1.1 |
16:01:21 | GMT | 324 | 2.262 | GBP | XLON | 00498909350TRLO1.1.1 |
16:01:21 | GMT | 420 | 2.262 | GBP | XLON | 00498909349TRLO1.1.1 |
16:03:18 | GMT | 329 | 2.262 | GBP | BATE | 00498910627TRLO1.1.1 |
16:03:29 | GMT | 483 | 2.262 | GBP | XLON | 00498910726TRLO1.1.1 |
16:03:29 | GMT | 163 | 2.262 | GBP | XLON | 00498910727TRLO1.1.1 |
16:04:12 | GMT | 78 | 2.260 | GBP | AQXE | 00498911205TRLO1.1.1 |
16:04:12 | GMT | 79 | 2.260 | GBP | AQXE | 00498911206TRLO1.1.1 |
16:04:12 | GMT | 210 | 2.260 | GBP | CHIX | 00498911207TRLO1.1.1 |
16:04:12 | GMT | 210 | 2.260 | GBP | CHIX | 00498911209TRLO1.1.1 |
16:04:12 | GMT | 600 | 2.260 | GBP | XLON | 00498911211TRLO1.1.1 |
16:04:12 | GMT | 617 | 2.260 | GBP | XLON | 00498911210TRLO1.1.1 |
16:04:12 | GMT | 48 | 2.260 | GBP | TRQX | 00498911213TRLO1.1.1 |
16:06:09 | GMT | 54 | 2.260 | GBP | TRQX | 00498912736TRLO1.1.1 |
16:06:21 | GMT | 657 | 2.260 | GBP | XLON | 00498912856TRLO1.1.1 |
16:06:24 | GMT | 366 | 2.260 | GBP | BATE | 00498912905TRLO1.1.1 |
16:06:47 | GMT | 214 | 2.260 | GBP | CHIX | 00498913122TRLO1.1.1 |
16:07:08 | GMT | 220 | 2.258 | GBP | CHIX | 00498913381TRLO1.1.1 |
16:07:08 | GMT | 51 | 2.258 | GBP | TRQX | 00498913382TRLO1.1.1 |
16:07:14 | GMT | 56 | 2.254 | GBP | AQXE | 00498913450TRLO1.1.1 |
16:09:08 | GMT | 1008 | 2.256 | GBP | XLON | 00498914898TRLO1.1.1 |
16:11:44 | GMT | 452 | 2.260 | GBP | BATE | 00498916621TRLO1.1.1 |
16:13:39 | GMT | 274 | 2.258 | GBP | BATE | 00498917872TRLO1.1.1 |
16:14:33 | GMT | 1288 | 2.258 | GBP | XLON | 00498918425TRLO1.1.1 |
16:14:36 | GMT | 240 | 2.258 | GBP | CHIX | 00498918454TRLO1.1.1 |
16:15:27 | GMT | 106 | 2.258 | GBP | AQXE | 00498919082TRLO1.1.1 |
16:15:27 | GMT | 795 | 2.258 | GBP | CHIX | 00498919083TRLO1.1.1 |
16:15:27 | GMT | 2853 | 2.258 | GBP | XLON | 00498919084TRLO1.1.1 |
16:15:27 | GMT | 262 | 2.258 | GBP | XLON | 00498919085TRLO1.1.1 |
16:15:45 | GMT | 199 | 2.258 | GBP | BATE | 00498919329TRLO1.1.1 |
16:15:45 | GMT | 387 | 2.258 | GBP | BATE | 00498919330TRLO1.1.1 |
16:15:45 | GMT | 437 | 2.258 | GBP | BATE | 00498919331TRLO1.1.1 |
16:15:45 | GMT | 250 | 2.258 | GBP | BATE | 00498919332TRLO1.1.1 |
16:16:20 | GMT | 221 | 2.258 | GBP | TRQX | 00498919858TRLO1.1.1 |
16:17:22 | GMT | 1119 | 2.258 | GBP | XLON | 00498920478TRLO1.1.1 |
16:17:22 | GMT | 57 | 2.256 | GBP | AQXE | 00498920480TRLO1.1.1 |
16:17:22 | GMT | 216 | 2.256 | GBP | AQXE | 00498920479TRLO1.1.1 |
16:17:22 | GMT | 138 | 2.256 | GBP | TRQX | 00498920482TRLO1.1.1 |
16:17:36 | GMT | 272 | 2.256 | GBP | CHIX | 00498920645TRLO1.1.1 |
16:17:47 | GMT | 284 | 2.256 | GBP | BATE | 00498920745TRLO1.1.1 |
16:19:19 | GMT | 100 | 2.252 | GBP | XLON | 00498921850TRLO1.1.1 |
16:19:19 | GMT | 654 | 2.252 | GBP | XLON | 00498921851TRLO1.1.1 |
16:19:22 | GMT | 76 | 2.252 | GBP | TRQX | 00498921870TRLO1.1.1 |
16:19:48 | GMT | 88 | 2.254 | GBP | BATE | 00498922145TRLO1.1.1 |
16:19:48 | GMT | 227 | 2.254 | GBP | BATE | 00498922146TRLO1.1.1 |
16:19:48 | GMT | 6 | 2.254 | GBP | BATE | 00498922147TRLO1.1.1 |
16:19:48 | GMT | 28 | 2.254 | GBP | BATE | 00498922148TRLO1.1.1 |
16:19:49 | GMT | 65 | 2.254 | GBP | AQXE | 00498922168TRLO1.1.1 |
16:20:16 | GMT | 103 | 2.252 | GBP | CHIX | 00498922527TRLO1.1.1 |
16:21:22 | GMT | 186 | 2.250 | GBP | CHIX | 00498923247TRLO1.1.1 |
16:21:22 | GMT | 820 | 2.252 | GBP | XLON | 00498923248TRLO1.1.1 |
16:21:52 | GMT | 49 | 2.252 | GBP | TRQX | 00498923594TRLO1.1.1 |
16:23:23 | GMT | 236 | 2.252 | GBP | BATE | 00498924647TRLO1.1.1 |
16:24:42 | GMT | 107 | 2.252 | GBP | AQXE | 00498925657TRLO1.1.1 |
16:24:42 | GMT | 206 | 2.252 | GBP | CHIX | 00498925656TRLO1.1.1 |
16:24:42 | GMT | 1085 | 2.252 | GBP | XLON | 00498925658TRLO1.1.1 |
16:24:46 | GMT | 76 | 2.252 | GBP | TRQX | 00498925714TRLO1.1.1 |
16:25:22 | GMT | 512 | 2.252 | GBP | BATE | 00498926111TRLO1.1.1 |
16:25:31 | GMT | 44 | 2.252 | GBP | BATE | 00498926208TRLO1.1.1 |
16:25:46 | GMT | 46 | 2.250 | GBP | AQXE | 00498926410TRLO1.1.1 |
16:25:46 | GMT | 8 | 2.250 | GBP | TRQX | 00498926413TRLO1.1.1 |
16:25:46 | GMT | 131 | 2.250 | GBP | CHIX | 00498926411TRLO1.1.1 |
16:25:46 | GMT | 664 | 2.250 | GBP | XLON | 00498926412TRLO1.1.1 |
16:27:51 | GMT | 1 | 2.250 | GBP | AQXE | 00498928026TRLO1.1.1 |
16:27:51 | GMT | 1 | 2.250 | GBP | CHIX | 00498928027TRLO1.1.1 |
16:27:51 | GMT | 5 | 2.250 | GBP | TRQX | 00498928028TRLO1.1.1 |
16:27:51 | GMT | 509 | 2.250 | GBP | XLON | 00498928029TRLO1.1.1 |
16:29:05 | GMT | 113 | 2.250 | GBP | XLON | 00498928728TRLO1.1.1 |