Transaction in Own Shares
2nd Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 190,647 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,591,638 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,797,822 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 01 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 126,877 | 2.2457 | 2.2120 | 2.2520 | ||
CBOE CXE | 19,474 | 2.2454 | 2.2160 | 2.2520 | ||
CBOE BXE | 31,304 | 2.2457 | 2.2160 | 2.2520 | ||
Turquoise Services Limited | 6,552 | 2.2456 | 2.2140 | 2.2520 | ||
Aquis Exchange | 6,440 | 2.2460 | 2.2120 | 2.2520 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:18 | GMT | 590 | 2.218 | GBP | XLON | 00491031795TRLO1.1.1 |
08:08:14 | GMT | 16 | 2.216 | GBP | BATE | 00491032848TRLO1.1.1 |
08:08:14 | GMT | 328 | 2.216 | GBP | BATE | 00491032849TRLO1.1.1 |
08:08:14 | GMT | 2 | 2.214 | GBP | TRQX | 00491032850TRLO1.1.1 |
08:08:15 | GMT | 590 | 2.216 | GBP | XLON | 00491032851TRLO1.1.1 |
08:08:15 | GMT | 25 | 2.214 | GBP | TRQX | 00491032853TRLO1.1.1 |
08:08:15 | GMT | 45 | 2.214 | GBP | TRQX | 00491032852TRLO1.1.1 |
08:08:22 | GMT | 214 | 2.218 | GBP | CHIX | 00491032918TRLO1.1.1 |
08:10:49 | GMT | 19 | 2.212 | GBP | AQXE | 00491033944TRLO1.1.1 |
08:10:49 | GMT | 28 | 2.212 | GBP | AQXE | 00491033945TRLO1.1.1 |
08:11:29 | GMT | 23 | 2.212 | GBP | AQXE | 00491034223TRLO1.1.1 |
08:11:50 | GMT | 590 | 2.212 | GBP | XLON | 00491034376TRLO1.1.1 |
08:14:56 | GMT | 214 | 2.218 | GBP | CHIX | 00491035488TRLO1.1.1 |
08:15:31 | GMT | 590 | 2.218 | GBP | XLON | 00491035650TRLO1.1.1 |
08:16:49 | GMT | 70 | 2.216 | GBP | AQXE | 00491036031TRLO1.1.1 |
08:16:49 | GMT | 344 | 2.216 | GBP | BATE | 00491036030TRLO1.1.1 |
08:16:49 | GMT | 72 | 2.216 | GBP | TRQX | 00491036032TRLO1.1.1 |
08:18:42 | GMT | 590 | 2.220 | GBP | XLON | 00491036460TRLO1.1.1 |
08:21:30 | GMT | 70 | 2.216 | GBP | AQXE | 00491037133TRLO1.1.1 |
08:21:41 | GMT | 214 | 2.216 | GBP | CHIX | 00491037154TRLO1.1.1 |
08:21:45 | GMT | 72 | 2.216 | GBP | TRQX | 00491037168TRLO1.1.1 |
08:21:47 | GMT | 344 | 2.216 | GBP | BATE | 00491037177TRLO1.1.1 |
08:22:01 | GMT | 590 | 2.214 | GBP | XLON | 00491037232TRLO1.1.1 |
08:26:32 | GMT | 590 | 2.218 | GBP | XLON | 00491038197TRLO1.1.1 |
08:30:06 | GMT | 590 | 2.220 | GBP | XLON | 00491039075TRLO1.1.1 |
08:32:24 | GMT | 72 | 2.222 | GBP | TRQX | 00491039496TRLO1.1.1 |
08:32:24 | GMT | 214 | 2.222 | GBP | CHIX | 00491039495TRLO1.1.1 |
08:33:00 | GMT | 194 | 2.220 | GBP | XLON | 00491039593TRLO1.1.1 |
08:33:00 | GMT | 396 | 2.220 | GBP | XLON | 00491039594TRLO1.1.1 |
08:36:07 | GMT | 214 | 2.224 | GBP | CHIX | 00491040191TRLO1.1.1 |
08:36:07 | GMT | 344 | 2.224 | GBP | BATE | 00491040192TRLO1.1.1 |
08:36:07 | GMT | 72 | 2.226 | GBP | TRQX | 00491040193TRLO1.1.1 |
08:36:20 | GMT | 217 | 2.222 | GBP | XLON | 00491040248TRLO1.1.1 |
08:36:20 | GMT | 373 | 2.222 | GBP | XLON | 00491040249TRLO1.1.1 |
08:38:40 | GMT | 344 | 2.222 | GBP | BATE | 00491040614TRLO1.1.1 |
08:42:03 | GMT | 590 | 2.226 | GBP | XLON | 00491041281TRLO1.1.1 |
08:44:54 | GMT | 214 | 2.230 | GBP | CHIX | 00491041718TRLO1.1.1 |
08:46:17 | GMT | 590 | 2.236 | GBP | XLON | 00491042014TRLO1.1.1 |
08:49:54 | GMT | 344 | 2.240 | GBP | BATE | 00491042606TRLO1.1.1 |
08:49:54 | GMT | 72 | 2.240 | GBP | TRQX | 00491042607TRLO1.1.1 |
08:50:27 | GMT | 590 | 2.238 | GBP | XLON | 00491042739TRLO1.1.1 |
08:52:46 | GMT | 31 | 2.244 | GBP | TRQX | 00491043169TRLO1.1.1 |
08:52:46 | GMT | 41 | 2.244 | GBP | TRQX | 00491043172TRLO1.1.1 |
08:53:07 | GMT | 590 | 2.244 | GBP | XLON | 00491043248TRLO1.1.1 |
08:56:17 | GMT | 590 | 2.244 | GBP | XLON | 00491043718TRLO1.1.1 |
08:56:17 | GMT | 140 | 2.242 | GBP | AQXE | 00491043719TRLO1.1.1 |
08:56:17 | GMT | 140 | 2.242 | GBP | AQXE | 00491043720TRLO1.1.1 |
08:56:17 | GMT | 214 | 2.242 | GBP | CHIX | 00491043721TRLO1.1.1 |
08:56:17 | GMT | 344 | 2.242 | GBP | BATE | 00491043722TRLO1.1.1 |
08:59:39 | GMT | 214 | 2.242 | GBP | CHIX | 00491044243TRLO1.1.1 |
08:59:39 | GMT | 344 | 2.242 | GBP | BATE | 00491044242TRLO1.1.1 |
08:59:39 | GMT | 590 | 2.242 | GBP | XLON | 00491044244TRLO1.1.1 |
08:59:39 | GMT | 70 | 2.242 | GBP | AQXE | 00491044246TRLO1.1.1 |
08:59:39 | GMT | 72 | 2.242 | GBP | TRQX | 00491044245TRLO1.1.1 |
09:02:16 | GMT | 590 | 2.244 | GBP | XLON | 00491044709TRLO1.1.1 |
09:04:18 | GMT | 71 | 2.244 | GBP | XLON | 00491045091TRLO1.1.1 |
09:04:18 | GMT | 519 | 2.244 | GBP | XLON | 00491045092TRLO1.1.1 |
09:06:41 | GMT | 344 | 2.244 | GBP | BATE | 00491045450TRLO1.1.1 |
09:06:41 | GMT | 72 | 2.244 | GBP | TRQX | 00491045453TRLO1.1.1 |
09:06:41 | GMT | 214 | 2.244 | GBP | CHIX | 00491045451TRLO1.1.1 |
09:06:41 | GMT | 590 | 2.244 | GBP | XLON | 00491045452TRLO1.1.1 |
09:06:45 | GMT | 70 | 2.244 | GBP | AQXE | 00491045457TRLO1.1.1 |
09:08:57 | GMT | 70 | 2.244 | GBP | AQXE | 00491045774TRLO1.1.1 |
09:09:36 | GMT | 214 | 2.240 | GBP | CHIX | 00491045897TRLO1.1.1 |
09:09:39 | GMT | 344 | 2.240 | GBP | BATE | 00491045912TRLO1.1.1 |
09:10:28 | GMT | 590 | 2.240 | GBP | XLON | 00491046011TRLO1.1.1 |
09:11:24 | GMT | 72 | 2.240 | GBP | TRQX | 00491046118TRLO1.1.1 |
09:14:58 | GMT | 590 | 2.240 | GBP | XLON | 00491046554TRLO1.1.1 |
09:16:59 | GMT | 70 | 2.238 | GBP | AQXE | 00491046986TRLO1.1.1 |
09:17:31 | GMT | 72 | 2.240 | GBP | TRQX | 00491047065TRLO1.1.1 |
09:17:35 | GMT | 295 | 2.238 | GBP | BATE | 00491047076TRLO1.1.1 |
09:17:35 | GMT | 49 | 2.238 | GBP | BATE | 00491047077TRLO1.1.1 |
09:17:36 | GMT | 214 | 2.236 | GBP | CHIX | 00491047078TRLO1.1.1 |
09:18:21 | GMT | 148 | 2.234 | GBP | XLON | 00491047183TRLO1.1.1 |
09:18:21 | GMT | 442 | 2.234 | GBP | XLON | 00491047184TRLO1.1.1 |
09:21:39 | GMT | 144 | 2.236 | GBP | XLON | 00491047948TRLO1.1.1 |
09:21:39 | GMT | 156 | 2.236 | GBP | XLON | 00491047949TRLO1.1.1 |
09:21:39 | GMT | 290 | 2.236 | GBP | XLON | 00491047950TRLO1.1.1 |
09:23:33 | GMT | 70 | 2.238 | GBP | AQXE | 00491048262TRLO1.1.1 |
09:24:12 | GMT | 214 | 2.236 | GBP | CHIX | 00491048357TRLO1.1.1 |
09:24:59 | GMT | 590 | 2.236 | GBP | XLON | 00491048436TRLO1.1.1 |
09:27:40 | GMT | 590 | 2.236 | GBP | XLON | 00491048804TRLO1.1.1 |
09:29:04 | GMT | 70 | 2.238 | GBP | AQXE | 00491049008TRLO1.1.1 |
09:29:12 | GMT | 344 | 2.234 | GBP | BATE | 00491049026TRLO1.1.1 |
09:36:24 | GMT | 72 | 2.240 | GBP | TRQX | 00491050100TRLO1.1.1 |
09:36:24 | GMT | 214 | 2.240 | GBP | CHIX | 00491050098TRLO1.1.1 |
09:36:24 | GMT | 1180 | 2.240 | GBP | XLON | 00491050099TRLO1.1.1 |
09:36:24 | GMT | 144 | 2.240 | GBP | TRQX | 00491050101TRLO1.1.1 |
09:40:34 | GMT | 688 | 2.248 | GBP | BATE | 00491050821TRLO1.1.1 |
09:43:03 | GMT | 344 | 2.248 | GBP | BATE | 00491051259TRLO1.1.1 |
09:46:43 | GMT | 428 | 2.246 | GBP | CHIX | 00491051736TRLO1.1.1 |
09:46:43 | GMT | 72 | 2.246 | GBP | TRQX | 00491051737TRLO1.1.1 |
09:46:53 | GMT | 1770 | 2.246 | GBP | XLON | 00491051771TRLO1.1.1 |
09:49:06 | GMT | 590 | 2.246 | GBP | XLON | 00491052191TRLO1.1.1 |
09:54:02 | GMT | 162 | 2.250 | GBP | XLON | 00491053753TRLO1.1.1 |
09:54:02 | GMT | 428 | 2.250 | GBP | XLON | 00491053752TRLO1.1.1 |
09:55:00 | GMT | 344 | 2.246 | GBP | BATE | 00491054231TRLO1.1.1 |
09:55:00 | GMT | 214 | 2.246 | GBP | CHIX | 00491054232TRLO1.1.1 |
09:55:05 | GMT | 70 | 2.246 | GBP | AQXE | 00491054263TRLO1.1.1 |
09:55:05 | GMT | 140 | 2.246 | GBP | AQXE | 00491054264TRLO1.1.1 |
09:55:05 | GMT | 72 | 2.246 | GBP | TRQX | 00491054265TRLO1.1.1 |
09:58:36 | GMT | 280 | 2.244 | GBP | XLON | 00491055573TRLO1.1.1 |
09:58:36 | GMT | 310 | 2.244 | GBP | XLON | 00491055574TRLO1.1.1 |
10:01:15 | GMT | 70 | 2.242 | GBP | AQXE | 00491056226TRLO1.1.1 |
10:04:32 | GMT | 590 | 2.244 | GBP | XLON | 00491056766TRLO1.1.1 |
10:04:40 | GMT | 100 | 2.244 | GBP | CHIX | 00491056778TRLO1.1.1 |
10:04:41 | GMT | 114 | 2.244 | GBP | CHIX | 00491056779TRLO1.1.1 |
10:04:41 | GMT | 344 | 2.244 | GBP | BATE | 00491056780TRLO1.1.1 |
10:18:10 | GMT | 214 | 2.250 | GBP | CHIX | 00491058947TRLO1.1.1 |
10:18:10 | GMT | 344 | 2.250 | GBP | BATE | 00491058948TRLO1.1.1 |
10:18:10 | GMT | 1180 | 2.250 | GBP | XLON | 00491058949TRLO1.1.1 |
10:18:10 | GMT | 72 | 2.250 | GBP | TRQX | 00491058951TRLO1.1.1 |
10:18:10 | GMT | 144 | 2.250 | GBP | TRQX | 00491058950TRLO1.1.1 |
10:20:57 | GMT | 214 | 2.252 | GBP | CHIX | 00491059456TRLO1.1.1 |
10:20:57 | GMT | 344 | 2.252 | GBP | BATE | 00491059455TRLO1.1.1 |
10:20:57 | GMT | 590 | 2.252 | GBP | XLON | 00491059457TRLO1.1.1 |
10:21:07 | GMT | 140 | 2.252 | GBP | AQXE | 00491059472TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098061TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098062TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098063TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098065TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098067TRLO1.1.1 |
13:38:25 | GMT | 428 | 2.252 | GBP | CHIX | 00491098064TRLO1.1.1 |
13:38:25 | GMT | 688 | 2.252 | GBP | BATE | 00491098066TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098068TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098070TRLO1.1.1 |
13:38:25 | GMT | 1376 | 2.252 | GBP | BATE | 00491098069TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098071TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098072TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098073TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098076TRLO1.1.1 |
13:38:25 | GMT | 280 | 2.252 | GBP | AQXE | 00491098077TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098074TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098075TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098078TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098079TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098080TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098081TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098082TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098083TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098084TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098085TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098086TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098089TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098087TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098088TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098090TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098091TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098092TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098093TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098094TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098095TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098096TRLO1.1.1 |
13:38:25 | GMT | 23 | 2.252 | GBP | TRQX | 00491098097TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098098TRLO1.1.1 |
13:38:25 | GMT | 280 | 2.252 | GBP | AQXE | 00491098099TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098100TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098101TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098102TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098103TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098104TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098105TRLO1.1.1 |
13:38:25 | GMT | 2140 | 2.252 | GBP | CHIX | 00491098106TRLO1.1.1 |
13:38:25 | GMT | 49 | 2.252 | GBP | TRQX | 00491098108TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098107TRLO1.1.1 |
13:38:25 | GMT | 216 | 2.252 | GBP | TRQX | 00491098109TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098110TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098111TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098112TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098113TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098114TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098115TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098116TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098117TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098118TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098119TRLO1.1.1 |
13:38:25 | GMT | 214 | 2.252 | GBP | CHIX | 00491098120TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098121TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098122TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098125TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098123TRLO1.1.1 |
13:38:25 | GMT | 662 | 2.252 | GBP | BATE | 00491098124TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098126TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098127TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098128TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098130TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098131TRLO1.1.1 |
13:38:25 | GMT | 288 | 2.252 | GBP | TRQX | 00491098129TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098132TRLO1.1.1 |
13:38:25 | GMT | 72 | 2.252 | GBP | TRQX | 00491098133TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098135TRLO1.1.1 |
13:38:25 | GMT | 370 | 2.252 | GBP | BATE | 00491098134TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098136TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098137TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098138TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098139TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098140TRLO1.1.1 |
13:38:25 | GMT | 344 | 2.252 | GBP | BATE | 00491098141TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098142TRLO1.1.1 |
13:38:25 | GMT | 70 | 2.252 | GBP | AQXE | 00491098143TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098144TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098145TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098147TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098148TRLO1.1.1 |
13:38:25 | GMT | 1180 | 2.252 | GBP | XLON | 00491098146TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098149TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098150TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098151TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098152TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098153TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098154TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098155TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098156TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098157TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098158TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098159TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098160TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098161TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098162TRLO1.1.1 |
13:38:25 | GMT | 1616 | 2.252 | GBP | XLON | 00491098165TRLO1.1.1 |
13:38:25 | GMT | 2892 | 2.252 | GBP | XLON | 00491098164TRLO1.1.1 |
13:38:25 | GMT | 7292 | 2.252 | GBP | XLON | 00491098163TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098166TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098167TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098168TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098169TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098170TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098171TRLO1.1.1 |
13:38:25 | GMT | 590 | 2.252 | GBP | XLON | 00491098172TRLO1.1.1 |
13:39:15 | GMT | 67 | 2.252 | GBP | XLON | 00491098357TRLO1.1.1 |
13:40:41 | GMT | 214 | 2.252 | GBP | CHIX | 00491098681TRLO1.1.1 |
13:40:41 | GMT | 590 | 2.252 | GBP | XLON | 00491098684TRLO1.1.1 |
13:40:41 | GMT | 4653 | 2.252 | GBP | XLON | 00491098683TRLO1.1.1 |
13:40:41 | GMT | 72 | 2.252 | GBP | TRQX | 00491098685TRLO1.1.1 |
13:40:45 | GMT | 70 | 2.252 | GBP | AQXE | 00491098711TRLO1.1.1 |
13:40:46 | GMT | 141 | 2.252 | GBP | BATE | 00491098715TRLO1.1.1 |
13:40:46 | GMT | 203 | 2.252 | GBP | BATE | 00491098716TRLO1.1.1 |
13:41:21 | GMT | 590 | 2.248 | GBP | XLON | 00491098873TRLO1.1.1 |
13:41:23 | GMT | 70 | 2.246 | GBP | AQXE | 00491098874TRLO1.1.1 |
13:44:01 | GMT | 72 | 2.246 | GBP | TRQX | 00491099552TRLO1.1.1 |
13:44:02 | GMT | 590 | 2.248 | GBP | XLON | 00491099559TRLO1.1.1 |
13:44:05 | GMT | 214 | 2.248 | GBP | CHIX | 00491099565TRLO1.1.1 |
13:44:10 | GMT | 344 | 2.248 | GBP | BATE | 00491099578TRLO1.1.1 |
13:46:35 | GMT | 590 | 2.242 | GBP | XLON | 00491100156TRLO1.1.1 |
13:46:42 | GMT | 70 | 2.246 | GBP | AQXE | 00491100183TRLO1.1.1 |
13:48:08 | GMT | 72 | 2.246 | GBP | TRQX | 00491100538TRLO1.1.1 |
13:48:19 | GMT | 344 | 2.246 | GBP | BATE | 00491100565TRLO1.1.1 |
13:48:24 | GMT | 214 | 2.242 | GBP | CHIX | 00491100589TRLO1.1.1 |
13:48:36 | GMT | 590 | 2.242 | GBP | XLON | 00491100645TRLO1.1.1 |
13:50:34 | GMT | 70 | 2.246 | GBP | AQXE | 00491101117TRLO1.1.1 |
13:52:08 | GMT | 590 | 2.244 | GBP | XLON | 00491101619TRLO1.1.1 |
13:52:44 | GMT | 72 | 2.244 | GBP | TRQX | 00491101779TRLO1.1.1 |
13:54:00 | GMT | 565 | 2.246 | GBP | XLON | 00491102203TRLO1.1.1 |
13:54:00 | GMT | 25 | 2.246 | GBP | XLON | 00491102207TRLO1.1.1 |
13:54:00 | GMT | 214 | 2.246 | GBP | CHIX | 00491102206TRLO1.1.1 |
13:54:39 | GMT | 344 | 2.244 | GBP | BATE | 00491102400TRLO1.1.1 |
13:55:27 | GMT | 70 | 2.246 | GBP | AQXE | 00491102561TRLO1.1.1 |
13:55:41 | GMT | 590 | 2.244 | GBP | XLON | 00491102624TRLO1.1.1 |
13:57:40 | GMT | 214 | 2.246 | GBP | CHIX | 00491103200TRLO1.1.1 |
13:57:40 | GMT | 590 | 2.246 | GBP | XLON | 00491103201TRLO1.1.1 |
14:00:09 | GMT | 105 | 2.246 | GBP | CHIX | 00491103819TRLO1.1.1 |
14:00:09 | GMT | 109 | 2.246 | GBP | CHIX | 00491103818TRLO1.1.1 |
14:00:09 | GMT | 590 | 2.246 | GBP | XLON | 00491103820TRLO1.1.1 |
14:01:38 | GMT | 70 | 2.246 | GBP | AQXE | 00491104259TRLO1.1.1 |
14:01:57 | GMT | 590 | 2.246 | GBP | XLON | 00491104352TRLO1.1.1 |
14:01:57 | GMT | 344 | 2.244 | GBP | BATE | 00491104353TRLO1.1.1 |
14:01:57 | GMT | 344 | 2.244 | GBP | BATE | 00491104354TRLO1.1.1 |
14:02:09 | GMT | 72 | 2.244 | GBP | TRQX | 00491104440TRLO1.1.1 |
14:02:09 | GMT | 144 | 2.244 | GBP | TRQX | 00491104441TRLO1.1.1 |
14:03:57 | GMT | 70 | 2.246 | GBP | AQXE | 00491104843TRLO1.1.1 |
14:04:28 | GMT | 139 | 2.244 | GBP | BATE | 00491104958TRLO1.1.1 |
14:04:28 | GMT | 205 | 2.244 | GBP | BATE | 00491104957TRLO1.1.1 |
14:04:28 | GMT | 1180 | 2.244 | GBP | XLON | 00491104959TRLO1.1.1 |
14:04:28 | GMT | 214 | 2.244 | GBP | CHIX | 00491104965TRLO1.1.1 |
14:06:12 | GMT | 70 | 2.246 | GBP | AQXE | 00491105381TRLO1.1.1 |
14:06:57 | GMT | 590 | 2.242 | GBP | XLON | 00491105530TRLO1.1.1 |
14:07:55 | GMT | 72 | 2.244 | GBP | TRQX | 00491105771TRLO1.1.1 |
14:08:14 | GMT | 214 | 2.242 | GBP | CHIX | 00491105869TRLO1.1.1 |
14:08:15 | GMT | 344 | 2.242 | GBP | BATE | 00491105872TRLO1.1.1 |
14:10:44 | GMT | 70 | 2.244 | GBP | AQXE | 00491106765TRLO1.1.1 |
14:10:44 | GMT | 187 | 2.240 | GBP | XLON | 00491106766TRLO1.1.1 |
14:10:44 | GMT | 403 | 2.240 | GBP | XLON | 00491106767TRLO1.1.1 |
14:12:45 | GMT | 214 | 2.242 | GBP | CHIX | 00491107427TRLO1.1.1 |
14:12:45 | GMT | 344 | 2.242 | GBP | BATE | 00491107426TRLO1.1.1 |
14:13:21 | GMT | 1180 | 2.242 | GBP | XLON | 00491107620TRLO1.1.1 |
14:14:28 | GMT | 72 | 2.240 | GBP | TRQX | 00491108005TRLO1.1.1 |
14:14:46 | GMT | 70 | 2.242 | GBP | AQXE | 00491108139TRLO1.1.1 |
14:15:06 | GMT | 590 | 2.242 | GBP | XLON | 00491108257TRLO1.1.1 |
14:17:51 | GMT | 135 | 2.244 | GBP | CHIX | 00491108987TRLO1.1.1 |
14:17:51 | GMT | 79 | 2.244 | GBP | CHIX | 00491108988TRLO1.1.1 |
14:17:51 | GMT | 344 | 2.244 | GBP | BATE | 00491108990TRLO1.1.1 |
14:22:47 | GMT | 590 | 2.244 | GBP | XLON | 00491110756TRLO1.1.1 |
14:22:47 | GMT | 590 | 2.244 | GBP | XLON | 00491110757TRLO1.1.1 |
14:23:15 | GMT | 214 | 2.244 | GBP | CHIX | 00491110959TRLO1.1.1 |
14:23:25 | GMT | 144 | 2.244 | GBP | TRQX | 00491110992TRLO1.1.1 |
14:23:25 | GMT | 344 | 2.244 | GBP | BATE | 00491110991TRLO1.1.1 |
14:26:22 | GMT | 590 | 2.244 | GBP | XLON | 00491112030TRLO1.1.1 |
14:28:37 | GMT | 590 | 2.244 | GBP | XLON | 00491112938TRLO1.1.1 |
14:28:55 | GMT | 72 | 2.244 | GBP | TRQX | 00491113021TRLO1.1.1 |
14:29:12 | GMT | 214 | 2.244 | GBP | CHIX | 00491113135TRLO1.1.1 |
14:29:15 | GMT | 344 | 2.244 | GBP | BATE | 00491113150TRLO1.1.1 |
14:30:39 | GMT | 590 | 2.244 | GBP | XLON | 00491114732TRLO1.1.1 |
14:32:13 | GMT | 72 | 2.244 | GBP | TRQX | 00491116465TRLO1.1.1 |
14:32:13 | GMT | 344 | 2.244 | GBP | BATE | 00491116464TRLO1.1.1 |
14:32:41 | GMT | 1180 | 2.244 | GBP | XLON | 00491116687TRLO1.1.1 |
14:34:43 | GMT | 72 | 2.244 | GBP | TRQX | 00491117710TRLO1.1.1 |
14:34:46 | GMT | 344 | 2.244 | GBP | BATE | 00491117742TRLO1.1.1 |
14:34:46 | GMT | 214 | 2.242 | GBP | CHIX | 00491117743TRLO1.1.1 |
14:35:00 | GMT | 590 | 2.242 | GBP | XLON | 00491117825TRLO1.1.1 |
14:35:00 | GMT | 140 | 2.242 | GBP | AQXE | 00491117826TRLO1.1.1 |
14:35:00 | GMT | 70 | 2.242 | GBP | AQXE | 00491117827TRLO1.1.1 |
14:35:00 | GMT | 70 | 2.242 | GBP | AQXE | 00491117828TRLO1.1.1 |
14:35:00 | GMT | 70 | 2.242 | GBP | AQXE | 00491117829TRLO1.1.1 |
14:37:00 | GMT | 214 | 2.242 | GBP | CHIX | 00491118776TRLO1.1.1 |
14:37:14 | GMT | 1180 | 2.242 | GBP | XLON | 00491118900TRLO1.1.1 |
14:37:54 | GMT | 72 | 2.242 | GBP | TRQX | 00491119100TRLO1.1.1 |
14:38:01 | GMT | 76 | 2.242 | GBP | BATE | 00491119141TRLO1.1.1 |
14:38:01 | GMT | 268 | 2.242 | GBP | BATE | 00491119140TRLO1.1.1 |
14:38:59 | GMT | 590 | 2.244 | GBP | XLON | 00491119566TRLO1.1.1 |
14:40:29 | GMT | 70 | 2.244 | GBP | AQXE | 00491120322TRLO1.1.1 |
14:40:41 | GMT | 214 | 2.242 | GBP | CHIX | 00491120400TRLO1.1.1 |
14:41:20 | GMT | 344 | 2.244 | GBP | BATE | 00491120725TRLO1.1.1 |
14:41:20 | GMT | 72 | 2.244 | GBP | TRQX | 00491120726TRLO1.1.1 |
14:41:33 | GMT | 590 | 2.244 | GBP | XLON | 00491120855TRLO1.1.1 |
14:41:33 | GMT | 590 | 2.244 | GBP | XLON | 00491120856TRLO1.1.1 |
14:43:41 | GMT | 68 | 2.246 | GBP | XLON | 00491121764TRLO1.1.1 |
14:43:41 | GMT | 522 | 2.246 | GBP | XLON | 00491121763TRLO1.1.1 |
14:45:33 | GMT | 344 | 2.246 | GBP | BATE | 00491122522TRLO1.1.1 |
14:45:36 | GMT | 72 | 2.246 | GBP | TRQX | 00491122554TRLO1.1.1 |
14:46:39 | GMT | 214 | 2.246 | GBP | CHIX | 00491122947TRLO1.1.1 |
14:46:39 | GMT | 344 | 2.246 | GBP | BATE | 00491122949TRLO1.1.1 |
14:46:39 | GMT | 428 | 2.246 | GBP | CHIX | 00491122948TRLO1.1.1 |
14:46:39 | GMT | 287 | 2.246 | GBP | XLON | 00491122951TRLO1.1.1 |
14:46:39 | GMT | 303 | 2.246 | GBP | XLON | 00491122952TRLO1.1.1 |
14:46:39 | GMT | 590 | 2.246 | GBP | XLON | 00491122950TRLO1.1.1 |
14:46:39 | GMT | 590 | 2.246 | GBP | XLON | 00491122953TRLO1.1.1 |
14:47:55 | GMT | 72 | 2.246 | GBP | TRQX | 00491123598TRLO1.1.1 |
14:48:19 | GMT | 70 | 2.244 | GBP | AQXE | 00491123801TRLO1.1.1 |
14:48:19 | GMT | 70 | 2.244 | GBP | AQXE | 00491123805TRLO1.1.1 |
14:48:19 | GMT | 140 | 2.244 | GBP | AQXE | 00491123803TRLO1.1.1 |
14:48:19 | GMT | 590 | 2.244 | GBP | XLON | 00491123806TRLO1.1.1 |
14:50:18 | GMT | 214 | 2.242 | GBP | CHIX | 00491124844TRLO1.1.1 |
14:50:18 | GMT | 344 | 2.242 | GBP | BATE | 00491124845TRLO1.1.1 |
14:50:18 | GMT | 208 | 2.242 | GBP | XLON | 00491124848TRLO1.1.1 |
14:50:18 | GMT | 382 | 2.242 | GBP | XLON | 00491124846TRLO1.1.1 |
14:50:18 | GMT | 72 | 2.244 | GBP | TRQX | 00491124847TRLO1.1.1 |
14:52:33 | GMT | 214 | 2.246 | GBP | CHIX | 00491125951TRLO1.1.1 |
14:52:37 | GMT | 50 | 2.246 | GBP | XLON | 00491125990TRLO1.1.1 |
14:52:37 | GMT | 540 | 2.246 | GBP | XLON | 00491125991TRLO1.1.1 |
14:54:51 | GMT | 69 | 2.246 | GBP | XLON | 00491126951TRLO1.1.1 |
14:54:51 | GMT | 521 | 2.246 | GBP | XLON | 00491126952TRLO1.1.1 |
14:54:56 | GMT | 70 | 2.244 | GBP | AQXE | 00491127016TRLO1.1.1 |
14:54:56 | GMT | 72 | 2.244 | GBP | TRQX | 00491127017TRLO1.1.1 |
14:54:59 | GMT | 344 | 2.244 | GBP | BATE | 00491127049TRLO1.1.1 |
14:57:07 | GMT | 214 | 2.244 | GBP | CHIX | 00491128314TRLO1.1.1 |
14:59:46 | GMT | 214 | 2.244 | GBP | CHIX | 00491129965TRLO1.1.1 |
14:59:46 | GMT | 344 | 2.244 | GBP | BATE | 00491129963TRLO1.1.1 |
14:59:46 | GMT | 344 | 2.244 | GBP | BATE | 00491129964TRLO1.1.1 |
14:59:46 | GMT | 590 | 2.244 | GBP | XLON | 00491129967TRLO1.1.1 |
14:59:46 | GMT | 590 | 2.244 | GBP | XLON | 00491129968TRLO1.1.1 |
14:59:46 | GMT | 1180 | 2.244 | GBP | XLON | 00491129966TRLO1.1.1 |
14:59:46 | GMT | 72 | 2.244 | GBP | TRQX | 00491129971TRLO1.1.1 |
14:59:46 | GMT | 144 | 2.244 | GBP | TRQX | 00491129970TRLO1.1.1 |
14:59:46 | GMT | 590 | 2.244 | GBP | XLON | 00491129969TRLO1.1.1 |
15:00:24 | GMT | 70 | 2.244 | GBP | AQXE | 00491131687TRLO1.1.1 |
15:00:24 | GMT | 140 | 2.244 | GBP | AQXE | 00491131688TRLO1.1.1 |
15:01:47 | GMT | 344 | 2.244 | GBP | BATE | 00491135198TRLO1.1.1 |
15:01:57 | GMT | 214 | 2.242 | GBP | CHIX | 00491135360TRLO1.1.1 |
15:02:09 | GMT | 300 | 2.242 | GBP | XLON | 00491135818TRLO1.1.1 |
15:02:41 | GMT | 290 | 2.242 | GBP | XLON | 00491137119TRLO1.1.1 |
15:05:53 | GMT | 214 | 2.244 | GBP | CHIX | 00491140263TRLO1.1.1 |
15:05:53 | GMT | 344 | 2.244 | GBP | BATE | 00491140262TRLO1.1.1 |
15:05:53 | GMT | 643 | 2.244 | GBP | XLON | 00491140264TRLO1.1.1 |
15:05:53 | GMT | 537 | 2.244 | GBP | XLON | 00491140265TRLO1.1.1 |
15:05:53 | GMT | 590 | 2.244 | GBP | XLON | 00491140266TRLO1.1.1 |
15:06:46 | GMT | 70 | 2.244 | GBP | AQXE | 00491140977TRLO1.1.1 |
15:07:35 | GMT | 72 | 2.244 | GBP | TRQX | 00491141622TRLO1.1.1 |
15:07:35 | GMT | 144 | 2.244 | GBP | TRQX | 00491141621TRLO1.1.1 |
15:07:59 | GMT | 590 | 2.244 | GBP | XLON | 00491141805TRLO1.1.1 |
15:08:07 | GMT | 344 | 2.244 | GBP | BATE | 00491141851TRLO1.1.1 |
15:08:13 | GMT | 98 | 2.244 | GBP | CHIX | 00491141901TRLO1.1.1 |
15:08:13 | GMT | 116 | 2.244 | GBP | CHIX | 00491141902TRLO1.1.1 |
15:08:42 | GMT | 70 | 2.244 | GBP | AQXE | 00491142163TRLO1.1.1 |
15:09:51 | GMT | 590 | 2.244 | GBP | XLON | 00491142944TRLO1.1.1 |
15:09:53 | GMT | 214 | 2.244 | GBP | CHIX | 00491142954TRLO1.1.1 |
15:10:06 | GMT | 344 | 2.244 | GBP | BATE | 00491143170TRLO1.1.1 |
15:10:49 | GMT | 70 | 2.244 | GBP | AQXE | 00491143499TRLO1.1.1 |
15:11:49 | GMT | 72 | 2.244 | GBP | TRQX | 00491144142TRLO1.1.1 |
15:11:59 | GMT | 105 | 2.244 | GBP | CHIX | 00491144211TRLO1.1.1 |
15:11:59 | GMT | 109 | 2.244 | GBP | CHIX | 00491144210TRLO1.1.1 |
15:12:00 | GMT | 590 | 2.244 | GBP | XLON | 00491144214TRLO1.1.1 |
15:12:05 | GMT | 344 | 2.242 | GBP | BATE | 00491144297TRLO1.1.1 |
15:12:05 | GMT | 590 | 2.242 | GBP | XLON | 00491144296TRLO1.1.1 |
15:14:20 | GMT | 590 | 2.242 | GBP | XLON | 00491145725TRLO1.1.1 |
15:15:30 | GMT | 214 | 2.242 | GBP | CHIX | 00491147034TRLO1.1.1 |
15:15:37 | GMT | 344 | 2.242 | GBP | BATE | 00491147137TRLO1.1.1 |
15:16:28 | GMT | 590 | 2.242 | GBP | XLON | 00491147920TRLO1.1.1 |
15:16:52 | GMT | 590 | 2.240 | GBP | XLON | 00491148367TRLO1.1.1 |
15:16:52 | GMT | 72 | 2.240 | GBP | TRQX | 00491148368TRLO1.1.1 |
15:18:04 | GMT | 70 | 2.240 | GBP | AQXE | 00491149414TRLO1.1.1 |
15:18:04 | GMT | 140 | 2.240 | GBP | AQXE | 00491149415TRLO1.1.1 |
15:21:22 | GMT | 214 | 2.244 | GBP | CHIX | 00491152816TRLO1.1.1 |
15:21:22 | GMT | 344 | 2.244 | GBP | BATE | 00491152817TRLO1.1.1 |
15:21:22 | GMT | 590 | 2.244 | GBP | XLON | 00491152818TRLO1.1.1 |
15:21:22 | GMT | 590 | 2.244 | GBP | XLON | 00491152819TRLO1.1.1 |
15:27:19 | GMT | 70 | 2.248 | GBP | AQXE | 00491157688TRLO1.1.1 |
15:27:19 | GMT | 70 | 2.248 | GBP | AQXE | 00491157689TRLO1.1.1 |
15:27:20 | GMT | 214 | 2.248 | GBP | CHIX | 00491157690TRLO1.1.1 |
15:27:20 | GMT | 344 | 2.248 | GBP | BATE | 00491157691TRLO1.1.1 |
15:27:21 | GMT | 590 | 2.246 | GBP | XLON | 00491157697TRLO1.1.1 |
15:27:21 | GMT | 590 | 2.246 | GBP | XLON | 00491157698TRLO1.1.1 |
15:27:21 | GMT | 72 | 2.246 | GBP | TRQX | 00491157701TRLO1.1.1 |
15:27:21 | GMT | 590 | 2.246 | GBP | XLON | 00491157699TRLO1.1.1 |
15:27:21 | GMT | 590 | 2.246 | GBP | XLON | 00491157700TRLO1.1.1 |
15:27:21 | GMT | 72 | 2.246 | GBP | TRQX | 00491157702TRLO1.1.1 |
15:27:21 | GMT | 72 | 2.246 | GBP | TRQX | 00491157703TRLO1.1.1 |
15:27:29 | GMT | 214 | 2.244 | GBP | CHIX | 00491157784TRLO1.1.1 |
15:29:36 | GMT | 70 | 2.248 | GBP | AQXE | 00491159801TRLO1.1.1 |
15:29:37 | GMT | 1180 | 2.246 | GBP | XLON | 00491159814TRLO1.1.1 |
15:29:40 | GMT | 214 | 2.244 | GBP | CHIX | 00491159828TRLO1.1.1 |
15:29:40 | GMT | 344 | 2.244 | GBP | BATE | 00491159829TRLO1.1.1 |
15:29:40 | GMT | 344 | 2.244 | GBP | BATE | 00491159830TRLO1.1.1 |
15:29:49 | GMT | 72 | 2.246 | GBP | TRQX | 00491159905TRLO1.1.1 |
15:31:49 | GMT | 590 | 2.240 | GBP | XLON | 00491160984TRLO1.1.1 |
15:32:21 | GMT | 72 | 2.242 | GBP | TRQX | 00491161248TRLO1.1.1 |
15:32:42 | GMT | 214 | 2.242 | GBP | CHIX | 00491161389TRLO1.1.1 |
15:34:03 | GMT | 70 | 2.248 | GBP | AQXE | 00491162586TRLO1.1.1 |
15:36:48 | GMT | 214 | 2.244 | GBP | CHIX | 00491164387TRLO1.1.1 |
15:36:48 | GMT | 220 | 2.244 | GBP | XLON | 00491164389TRLO1.1.1 |
15:36:48 | GMT | 590 | 2.244 | GBP | XLON | 00491164390TRLO1.1.1 |
15:36:48 | GMT | 688 | 2.244 | GBP | BATE | 00491164388TRLO1.1.1 |
15:36:48 | GMT | 370 | 2.244 | GBP | XLON | 00491164391TRLO1.1.1 |
15:37:15 | GMT | 9 | 2.244 | GBP | TRQX | 00491164643TRLO1.1.1 |
15:37:15 | GMT | 63 | 2.244 | GBP | TRQX | 00491164644TRLO1.1.1 |
15:37:45 | GMT | 70 | 2.246 | GBP | AQXE | 00491164944TRLO1.1.1 |
15:38:39 | GMT | 590 | 2.244 | GBP | XLON | 00491165889TRLO1.1.1 |
15:39:54 | GMT | 72 | 2.244 | GBP | TRQX | 00491166493TRLO1.1.1 |
15:40:13 | GMT | 344 | 2.244 | GBP | BATE | 00491166635TRLO1.1.1 |
15:40:27 | GMT | 214 | 2.244 | GBP | CHIX | 00491166761TRLO1.1.1 |
15:41:10 | GMT | 590 | 2.242 | GBP | XLON | 00491167332TRLO1.1.1 |
15:42:14 | GMT | 70 | 2.242 | GBP | AQXE | 00491168311TRLO1.1.1 |
15:43:32 | GMT | 1180 | 2.242 | GBP | XLON | 00491169469TRLO1.1.1 |
15:44:06 | GMT | 214 | 2.242 | GBP | CHIX | 00491170046TRLO1.1.1 |
15:44:06 | GMT | 72 | 2.242 | GBP | TRQX | 00491170047TRLO1.1.1 |
15:44:08 | GMT | 344 | 2.242 | GBP | BATE | 00491170080TRLO1.1.1 |
15:45:22 | GMT | 489 | 2.242 | GBP | XLON | 00491170869TRLO1.1.1 |
15:45:22 | GMT | 101 | 2.242 | GBP | XLON | 00491170870TRLO1.1.1 |
15:47:17 | GMT | 72 | 2.242 | GBP | TRQX | 00491172294TRLO1.1.1 |
15:47:17 | GMT | 214 | 2.242 | GBP | CHIX | 00491172293TRLO1.1.1 |
15:47:22 | GMT | 590 | 2.242 | GBP | XLON | 00491172372TRLO1.1.1 |
15:48:40 | GMT | 70 | 2.242 | GBP | AQXE | 00491173226TRLO1.1.1 |
15:48:40 | GMT | 70 | 2.242 | GBP | AQXE | 00491173227TRLO1.1.1 |
15:48:40 | GMT | 590 | 2.242 | GBP | XLON | 00491173228TRLO1.1.1 |
15:50:36 | GMT | 72 | 2.250 | GBP | TRQX | 00491174181TRLO1.1.1 |
15:50:44 | GMT | 214 | 2.248 | GBP | CHIX | 00491174259TRLO1.1.1 |
15:50:44 | GMT | 123 | 2.248 | GBP | XLON | 00491174261TRLO1.1.1 |
15:50:44 | GMT | 467 | 2.248 | GBP | XLON | 00491174260TRLO1.1.1 |
15:51:08 | GMT | 344 | 2.250 | GBP | BATE | 00491174417TRLO1.1.1 |
15:53:01 | GMT | 344 | 2.250 | GBP | BATE | 00491175645TRLO1.1.1 |
15:53:05 | GMT | 590 | 2.250 | GBP | XLON | 00491175695TRLO1.1.1 |
15:53:24 | GMT | 72 | 2.250 | GBP | TRQX | 00491175864TRLO1.1.1 |
15:53:37 | GMT | 214 | 2.250 | GBP | CHIX | 00491175994TRLO1.1.1 |
15:55:12 | GMT | 344 | 2.250 | GBP | BATE | 00491176998TRLO1.1.1 |
15:55:16 | GMT | 590 | 2.248 | GBP | XLON | 00491177049TRLO1.1.1 |
15:55:16 | GMT | 41 | 2.248 | GBP | XLON | 00491177050TRLO1.1.1 |
15:57:04 | GMT | 72 | 2.250 | GBP | TRQX | 00491178154TRLO1.1.1 |
15:57:19 | GMT | 214 | 2.250 | GBP | CHIX | 00491178251TRLO1.1.1 |
15:57:19 | GMT | 344 | 2.250 | GBP | BATE | 00491178252TRLO1.1.1 |
15:57:31 | GMT | 549 | 2.250 | GBP | XLON | 00491178389TRLO1.1.1 |
15:59:18 | GMT | 590 | 2.250 | GBP | XLON | 00491179569TRLO1.1.1 |
16:00:24 | GMT | 72 | 2.250 | GBP | TRQX | 00491180354TRLO1.1.1 |
16:01:24 | GMT | 590 | 2.250 | GBP | XLON | 00491181199TRLO1.1.1 |
16:01:24 | GMT | 590 | 2.250 | GBP | XLON | 00491181200TRLO1.1.1 |
16:01:31 | GMT | 58 | 2.252 | GBP | BATE | 00491181292TRLO1.1.1 |
16:01:31 | GMT | 286 | 2.252 | GBP | BATE | 00491181293TRLO1.1.1 |
16:02:10 | GMT | 214 | 2.250 | GBP | CHIX | 00491181851TRLO1.1.1 |
16:02:10 | GMT | 70 | 2.250 | GBP | AQXE | 00491181852TRLO1.1.1 |
16:02:10 | GMT | 210 | 2.250 | GBP | AQXE | 00491181853TRLO1.1.1 |
16:03:27 | GMT | 70 | 2.250 | GBP | AQXE | 00491182779TRLO1.1.1 |
16:03:27 | GMT | 72 | 2.250 | GBP | TRQX | 00491182780TRLO1.1.1 |
16:04:12 | GMT | 1180 | 2.250 | GBP | XLON | 00491183414TRLO1.1.1 |
16:06:42 | GMT | 344 | 2.252 | GBP | BATE | 00491185070TRLO1.1.1 |
16:06:51 | GMT | 214 | 2.252 | GBP | CHIX | 00491185157TRLO1.1.1 |
16:06:51 | GMT | 72 | 2.252 | GBP | TRQX | 00491185160TRLO1.1.1 |
16:06:51 | GMT | 590 | 2.252 | GBP | XLON | 00491185158TRLO1.1.1 |
16:06:51 | GMT | 590 | 2.252 | GBP | XLON | 00491185159TRLO1.1.1 |
16:06:51 | GMT | 72 | 2.252 | GBP | TRQX | 00491185161TRLO1.1.1 |
16:07:11 | GMT | 70 | 2.252 | GBP | AQXE | 00491185298TRLO1.1.1 |
16:07:31 | GMT | 7 | 2.250 | GBP | XLON | 00491185483TRLO1.1.1 |
16:08:50 | GMT | 214 | 2.252 | GBP | CHIX | 00491186346TRLO1.1.1 |
16:08:57 | GMT | 70 | 2.252 | GBP | AQXE | 00491186407TRLO1.1.1 |
16:08:59 | GMT | 344 | 2.252 | GBP | BATE | 00491186417TRLO1.1.1 |
16:09:11 | GMT | 72 | 2.252 | GBP | TRQX | 00491186543TRLO1.1.1 |
16:09:36 | GMT | 249 | 2.252 | GBP | XLON | 00491186825TRLO1.1.1 |
16:09:36 | GMT | 341 | 2.252 | GBP | XLON | 00491186824TRLO1.1.1 |
16:09:59 | GMT | 219 | 2.250 | GBP | XLON | 00491187066TRLO1.1.1 |
16:09:59 | GMT | 344 | 2.250 | GBP | BATE | 00491187064TRLO1.1.1 |
16:09:59 | GMT | 344 | 2.250 | GBP | BATE | 00491187065TRLO1.1.1 |
16:09:59 | GMT | 70 | 2.250 | GBP | AQXE | 00491187067TRLO1.1.1 |
16:09:59 | GMT | 214 | 2.250 | GBP | CHIX | 00491187068TRLO1.1.1 |
16:09:59 | GMT | 214 | 2.250 | GBP | CHIX | 00491187069TRLO1.1.1 |
16:09:59 | GMT | 364 | 2.250 | GBP | XLON | 00491187070TRLO1.1.1 |
16:09:59 | GMT | 590 | 2.250 | GBP | XLON | 00491187071TRLO1.1.1 |
16:09:59 | GMT | 590 | 2.250 | GBP | XLON | 00491187072TRLO1.1.1 |
16:13:01 | GMT | 871 | 2.248 | GBP | XLON | 00491189163TRLO1.1.1 |
16:13:01 | GMT | 3300 | 2.248 | GBP | XLON | 00491189162TRLO1.1.1 |
16:13:01 | GMT | 241 | 2.248 | GBP | XLON | 00491189166TRLO1.1.1 |
16:13:01 | GMT | 871 | 2.248 | GBP | XLON | 00491189165TRLO1.1.1 |
16:13:01 | GMT | 3059 | 2.248 | GBP | XLON | 00491189164TRLO1.1.1 |
16:13:05 | GMT | 3300 | 2.248 | GBP | XLON | 00491189231TRLO1.1.1 |
16:13:05 | GMT | 871 | 2.248 | GBP | XLON | 00491189232TRLO1.1.1 |
16:13:05 | GMT | 871 | 2.248 | GBP | XLON | 00491189233TRLO1.1.1 |
16:13:05 | GMT | 871 | 2.248 | GBP | XLON | 00491189234TRLO1.1.1 |
16:13:05 | GMT | 871 | 2.248 | GBP | XLON | 00491189235TRLO1.1.1 |
16:13:05 | GMT | 1558 | 2.248 | GBP | XLON | 00491189236TRLO1.1.1 |
16:13:05 | GMT | 2924 | 2.248 | GBP | XLON | 00491189237TRLO1.1.1 |
16:13:06 | GMT | 1069 | 2.248 | GBP | XLON | 00491189242TRLO1.1.1 |