Transaction in Own Shares

Date of purchase:

1 October 2025

Aggregate number of ordinary shares purchased:

84,755

Lowest price paid per share:

649.0000

Highest price paid per share:

661.5000

Average price paid per share:

655.2708

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:57

100

654.5000

XLON

07002070000004722-E0OgsINEcORM

08:05:57

101

654.5000

XLON

05002050000004833-E0OgsINEcORU

08:05:57

151

654.5000

XLON

05002050000004846-E0OgsINEcORY

08:05:57

103

654.5000

XLON

07002070000004712-E0OgsINEcORQ

08:05:57

138

654.5000

XLON

07002070000004771-E0OgsINEcORS

08:05:57

120

654.5000

XLON

07002070000004798-E0OgsINEcORW

08:06:17

266

652.0000

XLON

05002050000004851-E0OgsINEcPCq

08:06:17

243

653.5000

XLON

05002050000004852-E0OgsINEcPBO

08:06:17

244

653.5000

XLON

07002070000004804-E0OgsINEcPBM

08:09:05

232

650.5000

XLON

05002050000005091-E0OgsINEcTEs

08:09:05

224

651.0000

XLON

07002070000005061-E0OgsINEcTEk

08:09:05

187

653.0000

XLON

05002050000005137-E0OgsINEcTED

08:09:05

112

653.0000

XLON

05002050000005137-E0OgsINEcTEF

08:27:11

246

652.5000

XLON

07002070000013517-E0OgsINEcvU5

08:27:11

189

653.0000

XLON

05002050000012914-E0OgsINEcvTy

08:27:11

117

653.0000

XLON

07002070000012831-E0OgsINEcvU0

08:27:11

142

653.5000

XLON

05002050000013587-E0OgsINEcvTf

08:27:11

117

653.5000

XLON

07002070000013518-E0OgsINEcvTh

08:27:12

271

652.5000

XLON

07002070000013552-E0OgsINEcvVc

08:27:13

271

653.5000

XLON

05002050000013628-E0OgsINEcvbE

08:27:14

295

653.5000

XLON

07002070000013571-E0OgsINEcvd8

08:27:15

369

653.5000

XLON

07002070000013578-E0OgsINEcvdz

08:27:22

383

653.5000

XLON

05002050000013650-E0OgsINEcvr3

08:27:22

246

654.0000

XLON

07002070000013661-E0OgsINEcvqx

08:28:13

184

653.5000

XLON

07002070000013667-E0OgsINEcx3H

08:28:13

267

653.5000

XLON

07002070000013667-E0OgsINEcx3L

08:31:21

248

654.0000

XLON

05002050000015838-E0OgsINEd0vP

08:31:22

288

654.0000

XLON

05002050000015844-E0OgsINEd0wQ

08:31:22

317

653.5000

XLON

05002050000014203-E0OgsINEd0wZ

08:31:41

180

653.0000

XLON

07002070000014083-E0OgsINEd1Pz

08:34:14

432

653.5000

XLON

05002050000016651-E0OgsINEd49k

08:34:42

234

654.0000

XLON

07002070000017760-E0OgsINEd5Ae

08:35:42

139

654.0000

XLON

07002070000018237-E0OgsINEd6il

08:36:01

233

654.0000

XLON

07002070000018435-E0OgsINEd7BN

08:37:01

114

654.0000

XLON

07002070000018900-E0OgsINEd86n

08:37:41

303

654.0000

XLON

07002070000019186-E0OgsINEd8aO

08:41:01

441

654.0000

XLON

05002050000020863-E0OgsINEdBlj

08:42:41

282

654.0000

XLON

05002050000021709-E0OgsINEdDWn

08:46:01

153

654.0000

XLON

07002070000023631-E0OgsINEdGXo

08:48:41

146

654.0000

XLON

07002070000024999-E0OgsINEdKR0

08:49:02

295

655.0000

XLON

05002050000025022-E0OgsINEdKoH

08:52:01

114

655.0000

XLON

07002070000027477-E0OgsINEdNvF

08:52:01

155

655.0000

XLON

05002050000027463-E0OgsINEdNvD

08:52:33

138

655.0000

XLON

05002050000027738-E0OgsINEdOm5

08:52:41

304

655.0000

XLON

07002070000027865-E0OgsINEdOu3

08:54:21

330

655.0000

XLON

05002050000028639-E0OgsINEdQFk

08:56:01

308

655.5000

XLON

05002050000030096-E0OgsINEdR6v

08:57:03

286

654.5000

XLON

07002070000025339-E0OgsINEdRa9

08:58:41

259

655.0000

XLON

05002050000031427-E0OgsINEdSpk

09:02:01

283

655.0000

XLON

07002070000034716-E0OgsINEdWN3

09:02:41

220

655.0000

XLON

07002070000035238-E0OgsINEdXJN

09:04:21

197

656.0000

XLON

05002050000036213-E0OgsINEdZai

09:05:21

143

656.0000

XLON

07002070000036895-E0OgsINEdb5h

09:06:34

154

654.5000

XLON

07002070000033770-E0OgsINEdcDR

09:06:34

52

654.5000

XLON

07002070000033770-E0OgsINEdcDX

09:09:21

197

655.0000

XLON

07002070000039349-E0OgsINEdfC9

09:09:29

259

654.0000

XLON

07002070000030945-E0OgsINEdfRQ

09:09:29

23

654.0000

XLON

07002070000030945-E0OgsINEdfRT

09:09:29

111

654.5000

XLON

05002050000038303-E0OgsINEdfR3

09:09:29

113

654.5000

XLON

07002070000038325-E0OgsINEdfR1

09:17:07

276

654.0000

XLON

07002070000040319-E0OgsINEdmqc

09:17:07

223

654.5000

XLON

05002050000040313-E0OgsINEdmqA

09:18:07

139

651.5000

XLON

05002050000043756-E0OgsINEdnf0

09:20:27

199

652.0000

XLON

05002050000045115-E0OgsINEdqzh

09:21:01

198

652.0000

XLON

05002050000045446-E0OgsINEds7A

09:46:04

194

652.5000

XLON

05002050000046761-E0OgsINEeF2u

09:46:04

187

653.0000

XLON

07002070000055546-E0OgsINEeF2o

09:46:05

135

653.0000

XLON

07002070000058596-E0OgsINEeF4F

09:46:06

135

653.0000

XLON

05002050000058645-E0OgsINEeF6r

09:46:06

268

653.0000

XLON

05002050000058645-E0OgsINEeF6t

09:46:07

224

653.0000

XLON

07002070000058603-E0OgsINEeF9a

09:46:08

251

651.5000

XLON

07002070000045538-E0OgsINEeFE5

09:46:08

135

653.0000

XLON

05002050000058651-E0OgsINEeFCl

09:46:09

200

651.5000

XLON

05002050000058663-E0OgsINEeFGg

09:46:09

308

651.5000

XLON

05002050000058663-E0OgsINEeFGi

09:46:37

70

650.5000

XLON

07002070000058629-E0OgsINEeFds

09:47:12

188

650.5000

XLON

07002070000058629-E0OgsINEeGAY

09:47:12

66

650.5000

XLON

07002070000058629-E0OgsINEeGAb

09:47:13

176

651.5000

XLON

07002070000059152-E0OgsINEeGBZ

09:47:14

73

652.0000

XLON

07002070000059156-E0OgsINEeGCs

09:47:15

404

651.0000

XLON

05002050000059227-E0OgsINEeGFD

09:47:16

227

651.0000

XLON

07002070000059162-E0OgsINEeGFh

09:47:17

224

651.0000

XLON

07002070000059173-E0OgsINEeGGs

09:56:46

224

652.0000

XLON

07002070000062486-E0OgsINEeMr4

09:56:46

161

651.5000

XLON

05002050000062463-E0OgsINEeMrJ

09:56:47

600

651.5000

XLON

05002050000063351-E0OgsINEeMrv

09:56:47

106

651.5000

XLON

05002050000063351-E0OgsINEeMrx

09:56:47

158

651.5000

XLON

05002050000063351-E0OgsINEeMrz

09:56:47

188

651.5000

XLON

05002050000063351-E0OgsINEeMs1

09:58:18

108

651.5000

XLON

07002070000063902-E0OgsINEeOBN

09:58:28

160

651.5000

XLON

05002050000063969-E0OgsINEeOIj

09:58:28

158

651.5000

XLON

05002050000063969-E0OgsINEeOIl

09:58:28

48

651.5000

XLON

05002050000063969-E0OgsINEeOIn

10:00:09

177

651.5000

XLON

05002050000064768-E0OgsINEePNm

10:00:09

91

651.5000

XLON

05002050000064768-E0OgsINEePNo

10:00:09

36

651.5000

XLON

05002050000064768-E0OgsINEePNq

10:01:01

44

651.5000

XLON

07002070000065651-E0OgsINEeQLW

10:02:00

160

650.0000

XLON

07002070000062485-E0OgsINEeReh

10:02:14

186

649.0000

XLON

07002070000063360-E0OgsINEeSHR

10:07:15

114

650.5000

XLON

07002070000068440-E0OgsINEeXZE

10:08:33

180

649.5000

XLON

07002070000067352-E0OgsINEeYWS

10:09:18

133

649.5000

XLON

05002050000068732-E0OgsINEeYum

10:09:18

45

649.5000

XLON

07002070000067352-E0OgsINEeYuk

10:09:22

159

649.5000

XLON

07002070000069478-E0OgsINEeYwa

10:11:01

247

649.5000

XLON

07002070000070163-E0OgsINEeaRW

10:15:43

172

650.5000

XLON

05002050000072018-E0OgsINEedjJ

10:15:43

465

650.0000

XLON

05002050000071262-E0OgsINEedjL

10:16:36

269

650.0000

XLON

05002050000072429-E0OgsINEeeN5

10:17:41

245

651.5000

XLON

05002050000072878-E0OgsINEefJI

10:20:27

230

650.5000

XLON

05002050000073964-E0OgsINEehBw

10:21:01

164

650.5000

XLON

07002070000074231-E0OgsINEehbD

10:27:05

171

652.0000

XLON

07002070000075398-E0OgsINEeltc

10:27:41

173

654.0000

XLON

05002050000077064-E0OgsINEemHH

10:27:45

59

655.5000

XLON

05002050000077158-E0OgsINEemKT

10:28:45

114

655.0000

XLON

05002050000077626-E0OgsINEenA8

10:29:21

230

655.0000

XLON

07002070000078027-E0OgsINEenU4

10:30:49

230

653.5000

XLON

07002070000077055-E0OgsINEeozP

10:31:30

320

654.5000

XLON

05002050000078912-E0OgsINEepU4

10:32:41

173

655.0000

XLON

07002070000079569-E0OgsINEeqhQ

10:32:41

18

655.0000

XLON

07002070000079569-E0OgsINEeqhS

10:34:44

230

654.5000

XLON

05002050000080208-E0OgsINEeruX

10:38:41

187

655.0000

XLON

05002050000082174-E0OgsINEeuVs

10:40:21

256

655.0000

XLON

07002070000082911-E0OgsINEevpH

10:41:01

352

655.0000

XLON

05002050000083164-E0OgsINEewMB

10:42:53

200

655.0000

XLON

07002070000083953-E0OgsINEexju

10:49:21

464

655.0000

XLON

05002050000086852-E0OgsINEf1f6

10:50:29

246

654.5000

XLON

07002070000081029-E0OgsINEf2Xa

10:52:03

203

654.5000

XLON

05002050000087667-E0OgsINEf3h7

10:52:47

48

654.5000

XLON

07002070000088534-E0OgsINEf4Nx

10:52:47

234

654.5000

XLON

07002070000088534-E0OgsINEf4Nz

10:55:21

171

655.0000

XLON

05002050000089546-E0OgsINEf69J

10:56:01

238

655.0000

XLON

05002050000089766-E0OgsINEf6gp

10:57:41

171

655.0000

XLON

07002070000090492-E0OgsINEf7a2

10:58:57

101

655.0000

XLON

07002070000090951-E0OgsINEf8l4

10:59:21

189

655.0000

XLON

07002070000091148-E0OgsINEf97k

11:01:01

224

655.0000

XLON

05002050000091793-E0OgsINEfALM

11:04:29

372

655.0000

XLON

05002050000093307-E0OgsINEfD8b

11:06:01

170

655.0000

XLON

07002070000094095-E0OgsINEfEaw

11:07:41

186

655.0000

XLON

07002070000094693-E0OgsINEfFdq

11:10:00

168

657.5000

XLON

05002050000095262-E0OgsINEfHPV

11:11:01

35

658.0000

XLON

07002070000096263-E0OgsINEfIFu

11:11:17

312

658.5000

XLON

05002050000096167-E0OgsINEfIQ3

11:16:24

149

658.0000

XLON

07002070000098358-E0OgsINEfKyF

11:16:24

298

657.5000

XLON

07002070000096963-E0OgsINEfKyQ

11:23:04

218

657.5000

XLON

07002070000101147-E0OgsINEfOf0

11:25:00

99

657.5000

XLON

05002050000101636-E0OgsINEfPlC

11:25:00

220

657.5000

XLON

07002070000101706-E0OgsINEfPlA

11:25:00

330

658.0000

XLON

05002050000101635-E0OgsINEfPkr

11:29:45

125

657.5000

XLON

05002050000102961-E0OgsINEfS2z

11:29:45

79

657.5000

XLON

05002050000102961-E0OgsINEfS34

11:30:21

138

657.5000

XLON

05002050000104321-E0OgsINEfSKM

11:33:57

200

658.0000

XLON

07002070000105831-E0OgsINEfU1k

11:34:57

280

658.0000

XLON

07002070000106168-E0OgsINEfURE

11:38:17

241

656.5000

XLON

05002050000102931-E0OgsINEfWDL

11:38:17

230

657.0000

XLON

05002050000104567-E0OgsINEfWCs

11:38:17

293

658.0000

XLON

07002070000107478-E0OgsINEfWCb

11:43:41

217

656.0000

XLON

07002070000108236-E0OgsINEfYx6

11:43:41

35

657.0000

XLON

07002070000109724-E0OgsINEfYwF

11:43:41

16

657.0000

XLON

07002070000109724-E0OgsINEfYwH

11:43:41

305

657.0000

XLON

07002070000109724-E0OgsINEfYwJ

11:44:21

227

656.0000

XLON

05002050000109883-E0OgsINEfZfZ

11:45:43

204

655.5000

XLON

05002050000108084-E0OgsINEfaHv

11:46:01

187

655.5000

XLON

07002070000110678-E0OgsINEfaTi

11:47:13

119

654.0000

XLON

05002050000109575-E0OgsINEfbKX

11:49:26

178

655.0000

XLON

05002050000111389-E0OgsINEfcWH

11:51:01

177

655.5000

XLON

05002050000112278-E0OgsINEfdo9

11:51:01

90

655.5000

XLON

05002050000112278-E0OgsINEfdoB

11:52:41

5

655.5000

XLON

05002050000112785-E0OgsINEfeWd

11:52:41

149

655.5000

XLON

05002050000112785-E0OgsINEfeWf

11:54:21

171

655.5000

XLON

05002050000113320-E0OgsINEffL9

11:54:21

88

655.5000

XLON

05002050000113320-E0OgsINEffLB

11:57:01

168

655.5000

XLON

07002070000114360-E0OgsINEfgLy

11:57:01

73

655.5000

XLON

07002070000114360-E0OgsINEfgM0

11:57:41

47

655.5000

XLON

05002050000114471-E0OgsINEfgdn

11:57:41

40

655.5000

XLON

05002050000114471-E0OgsINEfgdp

12:00:21

242

655.0000

XLON

05002050000115454-E0OgsINEfi2k

12:01:19

267

655.0000

XLON

07002070000115873-E0OgsINEficX

12:02:41

32

655.0000

XLON

07002070000116522-E0OgsINEfjKL

12:02:41

214

655.0000

XLON

07002070000116522-E0OgsINEfjKN

12:04:21

155

655.0000

XLON

05002050000117085-E0OgsINEfkB3

12:06:01

193

655.5000

XLON

05002050000117795-E0OgsINEfl4V

12:07:41

16

655.5000

XLON

05002050000118511-E0OgsINEfm3C

12:07:41

188

655.5000

XLON

05002050000118511-E0OgsINEfm3E

12:09:21

182

655.0000

XLON

05002050000119271-E0OgsINEfmzX

12:10:11

50

654.5000

XLON

05002050000111365-E0OgsINEfnSZ

12:10:11

98

654.5000

XLON

05002050000111365-E0OgsINEfnSb

12:11:01

183

654.5000

XLON

05002050000120147-E0OgsINEfnwx

12:23:17

214

655.5000

XLON

07002070000125051-E0OgsINEfuio

12:24:17

216

655.5000

XLON

07002070000125429-E0OgsINEfvDv

12:24:57

301

655.5000

XLON

05002050000125490-E0OgsINEfvgk

12:26:01

216

655.5000

XLON

07002070000125979-E0OgsINEfwBD

12:27:41

304

655.5000

XLON

05002050000126325-E0OgsINEfwwv

12:29:21

218

655.5000

XLON

07002070000127090-E0OgsINEfxmK

12:31:01

231

655.5000

XLON

05002050000127602-E0OgsINEfykv

12:32:41

265

655.5000

XLON

05002050000128364-E0OgsINEfzW8

12:34:21

226

655.5000

XLON

07002070000129128-E0OgsINEg05t

12:36:01

236

655.5000

XLON

05002050000129632-E0OgsINEg10O

12:37:41

152

656.0000

XLON

07002070000130613-E0OgsINEg239

12:37:41

35

656.0000

XLON

07002070000130613-E0OgsINEg23B

12:39:21

52

655.5000

XLON

07002070000131291-E0OgsINEg305

12:39:21

136

655.5000

XLON

07002070000131291-E0OgsINEg307

12:41:01

103

655.5000

XLON

07002070000131808-E0OgsINEg43x

12:41:01

104

655.5000

XLON

07002070000131808-E0OgsINEg43t

12:42:41

207

655.5000

XLON

05002050000132145-E0OgsINEg4ax

12:42:41

32

655.5000

XLON

05002050000132145-E0OgsINEg4at

12:44:21

209

655.5000

XLON

07002070000132897-E0OgsINEg5FX

12:46:01

204

655.5000

XLON

07002070000133592-E0OgsINEg60B

12:47:41

199

655.5000

XLON

07002070000134239-E0OgsINEg6kq

12:49:21

196

655.5000

XLON

05002050000134671-E0OgsINEg7Nx

12:51:01

209

655.5000

XLON

05002050000135449-E0OgsINEg8Va

12:52:41

156

656.0000

XLON

07002070000136365-E0OgsINEg9C8

12:54:21

227

655.5000

XLON

05002050000136826-E0OgsINEg9z2

12:56:01

186

655.5000

XLON

07002070000137633-E0OgsINEgB1o

12:57:41

221

655.5000

XLON

05002050000138140-E0OgsINEgCX0

12:59:21

230

655.5000

XLON

05002050000138853-E0OgsINEgDqL

13:01:13

204

655.5000

XLON

07002070000140084-E0OgsINEgFAi

13:02:45

145

657.0000

XLON

05002050000140643-E0OgsINEgGk6

13:04:21

233

657.0000

XLON

05002050000141346-E0OgsINEgHfW

13:07:14

147

657.5000

XLON

05002050000142737-E0OgsINEgIwV

13:12:46

165

657.5000

XLON

05002050000142944-E0OgsINEgLLS

13:12:50

147

658.0000

XLON

05002050000145460-E0OgsINEgLNp

13:12:50

11

658.0000

XLON

05002050000145460-E0OgsINEgLNh

13:13:12

38

657.5000

XLON

05002050000142944-E0OgsINEgLao

13:13:44

161

657.0000

XLON

05002050000142275-E0OgsINEgLoF

13:13:44

99

657.0000

XLON

05002050000144602-E0OgsINEgLoH

13:15:01

258

656.5000

XLON

07002070000146405-E0OgsINEgMiY

13:18:32

274

657.0000

XLON

07002070000151592-E0OgsINEgSAp

13:25:46

216

657.0000

XLON

05002050000151886-E0OgsINEgYYf

13:25:46

378

657.5000

XLON

07002070000156027-E0OgsINEgYXh

13:27:42

41

657.0000

XLON

05002050000155989-E0OgsINEgZO3

13:28:09

218

657.0000

XLON

05002050000155989-E0OgsINEgZgE

13:30:21

299

657.5000

XLON

05002050000158658-E0OgsINEgb04

13:32:01

259

657.5000

XLON

07002070000159767-E0OgsINEgbl0

13:32:41

282

657.5000

XLON

05002050000159946-E0OgsINEgcHc

13:33:34

282

657.0000

XLON

07002070000158141-E0OgsINEgcnb

13:34:42

44

656.5000

XLON

05002050000160922-E0OgsINEgdcM

13:34:45

162

657.5000

XLON

07002070000161366-E0OgsINEgddh

13:42:46

313

658.0000

XLON

07002070000165588-E0OgsINEgm2S

13:43:46

149

658.0000

XLON

05002050000165951-E0OgsINEgn1E

13:44:26

362

657.5000

XLON

05002050000166334-E0OgsINEgnNW

13:46:01

313

657.5000

XLON

07002070000167444-E0OgsINEgoOp

13:47:41

313

657.5000

XLON

07002070000168333-E0OgsINEgpoj

13:49:21

337

657.5000

XLON

07002070000169068-E0OgsINEgrEx

13:51:01

342

657.5000

XLON

07002070000170024-E0OgsINEgsDi

13:52:41

226

657.5000

XLON

05002050000170554-E0OgsINEgtJX

13:54:21

268

657.5000

XLON

07002070000171527-E0OgsINEguWG

13:56:01

302

657.5000

XLON

05002050000172199-E0OgsINEgvWQ

13:57:41

229

657.5000

XLON

07002070000173173-E0OgsINEgwQF

13:59:21

254

657.5000

XLON

05002050000173755-E0OgsINEgxRn

14:01:01

213

657.5000

XLON

05002050000174642-E0OgsINEgybb

14:02:41

242

657.5000

XLON

05002050000175438-E0OgsINEgztC

14:04:21

286

657.5000

XLON

07002070000176276-E0OgsINEh0mA

14:05:53

272

657.0000

XLON

05002050000161837-E0OgsINEh1v3

14:07:01

141

657.5000

XLON

07002070000177591-E0OgsINEh37c

14:07:41

161

657.5000

XLON

05002050000177787-E0OgsINEh3ar

14:09:21

230

657.5000

XLON

07002070000178659-E0OgsINEh4gK

14:13:41

158

657.0000

XLON

07002070000177053-E0OgsINEh6jL

14:13:41

25

657.0000

XLON

07002070000177053-E0OgsINEh6jN

14:13:41

250

657.5000

XLON

07002070000180619-E0OgsINEh6j7

14:14:44

284

657.0000

XLON

07002070000180919-E0OgsINEh7Oq

14:16:01

46

657.0000

XLON

05002050000181724-E0OgsINEh88o

14:16:01

177

657.0000

XLON

05002050000181724-E0OgsINEh88l

14:17:41

11

657.0000

XLON

05002050000182420-E0OgsINEh91U

14:18:41

282

657.5000

XLON

05002050000182844-E0OgsINEh9ZZ

14:19:21

277

657.5000

XLON

07002070000183099-E0OgsINEh9tX

14:21:01

201

657.5000

XLON

05002050000183900-E0OgsINEhAwh

14:21:01

20

657.5000

XLON

05002050000183900-E0OgsINEhAw8

14:22:41

305

657.5000

XLON

05002050000184791-E0OgsINEhBlL

14:22:41

16

657.5000

XLON

05002050000184791-E0OgsINEhBl4

14:24:21

100

658.0000

XLON

07002070000185569-E0OgsINEhCal

14:24:21

52

658.0000

XLON

07002070000185569-E0OgsINEhCan

14:24:21

77

658.0000

XLON

07002070000185569-E0OgsINEhCap

14:30:21

441

659.0000

XLON

05002050000190748-E0OgsINEhIEl

14:31:01

420

659.0000

XLON

07002070000191853-E0OgsINEhKHE

14:32:41

326

659.0000

XLON

05002050000194429-E0OgsINEhOEb

14:33:41

368

658.5000

XLON

05002050000187880-E0OgsINEhQU7

14:33:41

168

659.0000

XLON

05002050000195709-E0OgsINEhQTr

14:37:50

349

658.5000

XLON

05002050000198264-E0OgsINEhY3k

14:37:51

161

658.5000

XLON

05002050000199561-E0OgsINEhY4M

14:37:51

18

658.5000

XLON

05002050000199561-E0OgsINEhY4O

14:37:51

92

658.5000

XLON

05002050000199561-E0OgsINEhY4Q

14:38:51

252

658.5000

XLON

05002050000200388-E0OgsINEhZmz

14:39:31

230

659.5000

XLON

05002050000200968-E0OgsINEhauO

14:40:31

241

659.0000

XLON

05002050000201856-E0OgsINEhcMg

14:41:01

320

659.0000

XLON

05002050000202313-E0OgsINEhco7

14:42:01

106

659.0000

XLON

05002050000203151-E0OgsINEheJD

14:42:41

295

659.0000

XLON

07002070000203810-E0OgsINEhf5f

14:43:41

150

659.0000

XLON

07002070000204716-E0OgsINEhfz3

14:44:21

344

659.0000

XLON

05002050000205154-E0OgsINEhgku

14:46:00

245

657.5000

XLON

05002050000187881-E0OgsINEhigQ

14:46:00

279

658.0000

XLON

07002070000196272-E0OgsINEhigC

14:48:05

294

657.0000

XLON

05002050000207883-E0OgsINEhlMh

14:48:31

369

656.5000

XLON

07002070000207858-E0OgsINEhlqA

14:51:01

245

656.5000

XLON

07002070000213291-E0OgsINEhpBU

14:51:54

68

657.0000

XLON

05002050000213858-E0OgsINEhqUp

14:54:21

246

657.0000

XLON

05002050000214973-E0OgsINEhtFw

14:54:21

271

657.0000

XLON

07002070000215152-E0OgsINEhtG2

14:55:21

231

657.0000

XLON

07002070000216730-E0OgsINEhuWC

14:56:19

337

657.0000

XLON

05002050000217334-E0OgsINEhvuN

14:57:00

246

656.0000

XLON

07002070000215151-E0OgsINEhwd9

14:58:43

277

656.5000

XLON

05002050000219286-E0OgsINEhyTF

14:59:43

142

656.5000

XLON

05002050000220053-E0OgsINEhzLM

15:00:43

351

656.0000

XLON

05002050000221592-E0OgsINEi1Ow

15:00:59

325

655.5000

XLON

05002050000217825-E0OgsINEi1bd

15:02:35

295

654.5000

XLON

05002050000216586-E0OgsINEi3fL

15:02:35

326

655.0000

XLON

05002050000223200-E0OgsINEi3f3

15:03:31

353

654.5000

XLON

07002070000225406-E0OgsINEi5Pf

15:03:40

306

654.0000

XLON

07002070000225318-E0OgsINEi5kU

15:03:40

20

654.0000

XLON

07002070000225318-E0OgsINEi5kW

15:06:01

279

655.0000

XLON

05002050000227590-E0OgsINEi9Xi

15:06:01

259

654.5000

XLON

07002070000227416-E0OgsINEi9Xs

15:09:56

271

653.5000

XLON

07002070000229565-E0OgsINEiDPD

15:12:13

383

653.0000

XLON

05002050000228700-E0OgsINEiFlA

15:12:13

359

653.5000

XLON

07002070000232122-E0OgsINEiFl5

15:15:51

130

653.0000

XLON

05002050000233715-E0OgsINEiJMB

15:15:51

141

653.0000

XLON

07002070000233938-E0OgsINEiJM9

15:15:51

311

653.5000

XLON

05002050000234072-E0OgsINEiJLn

15:20:08

287

655.0000

XLON

07002070000237607-E0OgsINEiObc

15:20:09

313

655.0000

XLON

05002050000237363-E0OgsINEiOd9

15:20:11

68

655.0000

XLON

07002070000237669-E0OgsINEiOmY

15:21:29

341

654.0000

XLON

05002050000237975-E0OgsINEiQqL

15:21:29

112

654.5000

XLON

05002050000237983-E0OgsINEiQpz

15:21:29

176

654.5000

XLON

07002070000238235-E0OgsINEiQq1

15:24:06

279

654.0000

XLON

05002050000239575-E0OgsINEiTbm

15:24:06

88

654.0000

XLON

05002050000239575-E0OgsINEiTbo

15:24:41

261

653.5000

XLON

05002050000237337-E0OgsINEiUDE

15:26:32

152

654.0000

XLON

05002050000241638-E0OgsINEiWLl

15:26:32

34

654.0000

XLON

07002070000241872-E0OgsINEiWLn

15:26:32

79

654.0000

XLON

07002070000241872-E0OgsINEiWLp

15:27:21

265

654.0000

XLON

07002070000242789-E0OgsINEiXBg

15:28:21

423

653.5000

XLON

07002070000241858-E0OgsINEiXvS

15:32:21

293

654.0000

XLON

07002070000244978-E0OgsINEib5e

15:32:22

339

654.0000

XLON

05002050000246395-E0OgsINEib6M

15:32:22

154

654.0000

XLON

05002050000246395-E0OgsINEib6O

15:33:34

144

654.0000

XLON

05002050000247234-E0OgsINEicTm

15:33:34

161

654.0000

XLON

07002070000247377-E0OgsINEicTo

15:34:34

192

654.0000

XLON

05002050000248058-E0OgsINEidNR

15:34:55

253

653.5000

XLON

07002070000244698-E0OgsINEidpR

15:34:55

93

653.5000

XLON

07002070000244698-E0OgsINEidpT

15:40:54

271

653.5000

XLON

07002070000249108-E0OgsINEijT4

15:40:55

95

653.5000

XLON

05002050000252432-E0OgsINEijWm

15:40:55

209

653.5000

XLON

05002050000252432-E0OgsINEijWi

15:41:15

43

653.5000

XLON

05002050000252432-E0OgsINEik1i

15:41:15

234

653.5000

XLON

05002050000252447-E0OgsINEik1k

15:43:31

329

654.0000

XLON

05002050000252734-E0OgsINEimBT

15:43:32

446

654.0000

XLON

05002050000254355-E0OgsINEimCE

15:43:33

580

654.0000

XLON

07002070000254432-E0OgsINEimCp

15:45:13

485

654.0000

XLON

05002050000255538-E0OgsINEinF7

15:45:30

102

653.5000

XLON

05002050000252447-E0OgsINEinVt

15:45:30

264

653.5000

XLON

05002050000252720-E0OgsINEinVv

15:49:22

318

653.0000

XLON

05002050000243593-E0OgsINEitJu

15:49:22

345

653.5000

XLON

05002050000256130-E0OgsINEitJa

15:51:26

390

655.0000

XLON

07002070000260841-E0OgsINEivoe

15:51:29

512

654.5000

XLON

05002050000260510-E0OgsINEivrU

15:51:30

268

654.0000

XLON

05002050000260823-E0OgsINEivsd

15:54:06

191

654.0000

XLON

05002050000262543-E0OgsINEixvV

15:54:06

94

654.0000

XLON

05002050000262543-E0OgsINEixvX

15:54:46

41

654.0000

XLON

05002050000262933-E0OgsINEiydr

15:55:46

305

654.0000

XLON

05002050000263675-E0OgsINEizsV

15:56:01

62

654.5000

XLON

07002070000263927-E0OgsINEj07j

15:56:01

330

654.5000

XLON

07002070000263927-E0OgsINEj07l

15:57:41

217

654.5000

XLON

05002050000265234-E0OgsINEj27e

15:58:05

164

654.5000

XLON

05002050000265294-E0OgsINEj2hw

15:59:21

491

654.5000

XLON

07002070000266541-E0OgsINEj3yW

16:01:01

358

654.5000

XLON

05002050000267831-E0OgsINEj6PX

16:03:03

29

655.0000

XLON

05002050000269053-E0OgsINEj8VH

16:03:03

21

655.0000

XLON

05002050000269053-E0OgsINEj8VJ

16:03:03

444

655.0000

XLON

05002050000269053-E0OgsINEj8VL

16:04:21

376

655.0000

XLON

05002050000270240-E0OgsINEj9lV

16:07:45

48

656.0000

XLON

05002050000272637-E0OgsINEjDgO

16:07:45

370

656.0000

XLON

05002050000272637-E0OgsINEjDgQ

16:09:00

376

655.5000

XLON

05002050000273336-E0OgsINEjF6A

16:09:00

316

655.5000

XLON

07002070000273437-E0OgsINEjF6C

16:09:00

105

655.5000

XLON

05002050000273435-E0OgsINEjF6E

16:11:01

450

655.0000

XLON

05002050000274494-E0OgsINEjGzj

16:11:01

399

655.5000

XLON

05002050000274722-E0OgsINEjGzV

16:11:01

12

655.5000

XLON

05002050000274722-E0OgsINEjGzX

16:11:01

106

655.5000

XLON

05002050000274722-E0OgsINEjGzZ

16:11:41

485

654.5000

XLON

07002070000271521-E0OgsINEjHpN

16:13:37

434

655.0000

XLON

05002050000275931-E0OgsINEjJsA

16:19:00

115

659.0000

XLON

07002070000279134-E0OgsINEjPbw

16:19:01

340

659.0000

XLON

05002050000279183-E0OgsINEjPdr

16:19:02

582

659.0000

XLON

07002070000279154-E0OgsINEjPfY

16:19:03

125

658.0000

XLON

05002050000279192-E0OgsINEjPhA

16:19:03

165

658.0000

XLON

07002070000279155-E0OgsINEjPhC

16:19:03

149

658.0000

XLON

07002070000279155-E0OgsINEjPhE

16:20:36

113

657.5000

XLON

07002070000279420-E0OgsINEjRIv

16:20:42

664

658.5000

XLON

05002050000279766-E0OgsINEjRPL

16:20:47

711

658.0000

XLON

07002070000279689-E0OgsINEjRUc

16:25:46

413

660.5000

XLON

05002050000280654-E0OgsINEjWpX

16:25:46

620

661.0000

XLON

05002050000280710-E0OgsINEjWp8

16:26:58

60

661.5000

XLON

05002050000281665-E0OgsINEjYLn

16:26:58

170

661.5000

XLON

05002050000281665-E0OgsINEjYLp

16:27:30

400

661.0000

XLON

05002050000281839-E0OgsINEjZ0D

16:27:30

108

661.0000

XLON

05002050000281839-E0OgsINEjZ0F

16:27:41

418

660.5000

XLON

05002050000281593-E0OgsINEjZNr