Transaction in Own Shares
14th Apr 2026 07:00
British American Tobacco p.l.c.
14 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 13 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 157,367 |
Highest price paid per share (pence): | 4,409.00p |
Lowest price paid per share (pence): | 4,346.00p |
Volume weighted average price paid per share (pence): | 4,384.6315p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,584,530 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 13/04/2026 | 157,367 | 4,384.6315p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 13/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 13/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
3,034 | 4,380.00 | LSE | 08:00:50 |
6 | 4,376.00 | LSE | 08:01:10 |
6 | 4,376.00 | LSE | 08:01:10 |
84 | 4,376.00 | LSE | 08:01:10 |
253 | 4,377.00 | LSE | 08:01:31 |
102 | 4,373.00 | LSE | 08:02:04 |
15 | 4,370.00 | LSE | 08:02:10 |
105 | 4,370.00 | LSE | 08:02:18 |
103 | 4,370.00 | LSE | 08:02:23 |
8 | 4,370.00 | LSE | 08:02:23 |
182 | 4,373.00 | LSE | 08:03:06 |
285 | 4,370.00 | LSE | 08:03:31 |
39 | 4,363.00 | LSE | 08:03:35 |
222 | 4,363.00 | LSE | 08:03:37 |
84 | 4,359.00 | LSE | 08:03:42 |
127 | 4,368.00 | LSE | 08:04:24 |
189 | 4,366.00 | LSE | 08:04:45 |
268 | 4,368.00 | LSE | 08:05:53 |
266 | 4,364.00 | LSE | 08:05:57 |
100 | 4,361.00 | LSE | 08:06:06 |
100 | 4,359.00 | LSE | 08:06:17 |
146 | 4,355.00 | LSE | 08:06:22 |
221 | 4,355.00 | LSE | 08:07:23 |
85 | 4,362.00 | LSE | 08:07:44 |
101 | 4,359.00 | LSE | 08:07:45 |
49 | 4,357.00 | LSE | 08:07:55 |
40 | 4,357.00 | LSE | 08:07:55 |
65 | 4,355.00 | LSE | 08:08:16 |
25 | 4,355.00 | LSE | 08:08:16 |
205 | 4,356.00 | LSE | 08:09:11 |
85 | 4,354.00 | LSE | 08:09:20 |
136 | 4,354.00 | LSE | 08:09:20 |
100 | 4,352.00 | LSE | 08:09:22 |
4 | 4,352.00 | LSE | 08:09:22 |
96 | 4,350.00 | LSE | 08:09:51 |
234 | 4,349.00 | LSE | 08:10:58 |
11 | 4,355.00 | LSE | 08:11:19 |
34 | 4,356.00 | LSE | 08:11:37 |
44 | 4,356.00 | LSE | 08:11:37 |
327 | 4,358.00 | LSE | 08:13:35 |
266 | 4,356.00 | LSE | 08:13:41 |
93 | 4,356.00 | LSE | 08:13:41 |
334 | 4,356.00 | LSE | 08:13:42 |
78 | 4,353.00 | LSE | 08:13:42 |
45 | 4,353.00 | LSE | 08:13:45 |
151 | 4,349.00 | LSE | 08:14:42 |
243 | 4,357.00 | LSE | 08:15:22 |
193 | 4,357.00 | LSE | 08:15:47 |
17 | 4,354.00 | LSE | 08:15:48 |
150 | 4,354.00 | LSE | 08:15:48 |
127 | 4,352.00 | LSE | 08:16:01 |
445 | 4,354.00 | LSE | 08:18:25 |
18 | 4,354.00 | LSE | 08:18:25 |
430 | 4,354.00 | LSE | 08:20:20 |
218 | 4,352.00 | LSE | 08:21:06 |
479 | 4,351.00 | LSE | 08:22:19 |
156 | 4,350.00 | LSE | 08:23:54 |
496 | 4,346.00 | LSE | 08:24:06 |
200 | 4,348.00 | LSE | 08:25:30 |
310 | 4,351.00 | LSE | 08:30:14 |
430 | 4,351.00 | LSE | 08:31:24 |
149 | 4,350.00 | LSE | 08:31:28 |
870 | 4,350.00 | LSE | 08:33:39 |
413 | 4,348.00 | LSE | 08:36:27 |
51 | 4,347.00 | LSE | 08:36:34 |
37 | 4,347.00 | LSE | 08:36:34 |
310 | 4,355.00 | LSE | 08:40:00 |
541 | 4,356.00 | LSE | 08:42:44 |
115 | 4,357.00 | LSE | 08:46:10 |
240 | 4,357.00 | LSE | 08:46:10 |
192 | 4,357.00 | LSE | 08:46:10 |
479 | 4,360.00 | LSE | 08:49:41 |
156 | 4,359.00 | LSE | 08:50:07 |
136 | 4,358.00 | LSE | 08:50:11 |
76 | 4,359.00 | LSE | 08:51:12 |
637 | 4,363.00 | LSE | 08:55:40 |
160 | 4,361.00 | LSE | 08:55:57 |
97 | 4,363.00 | LSE | 08:58:56 |
233 | 4,363.00 | LSE | 08:58:56 |
1,633 | 4,365.00 | LSE | 09:05:05 |
340 | 4,364.00 | LSE | 09:06:21 |
285 | 4,364.00 | LSE | 09:07:25 |
83 | 4,363.00 | LSE | 09:08:13 |
146 | 4,364.00 | LSE | 09:08:52 |
162 | 4,364.00 | LSE | 09:08:52 |
231 | 4,365.00 | LSE | 09:10:36 |
245 | 4,365.00 | LSE | 09:11:51 |
201 | 4,368.00 | LSE | 09:15:17 |
184 | 4,373.00 | LSE | 09:17:09 |
209 | 4,375.00 | LSE | 09:20:01 |
171 | 4,375.00 | LSE | 09:20:01 |
150 | 4,379.00 | LSE | 09:22:41 |
162 | 4,378.00 | LSE | 09:22:47 |
95 | 4,377.00 | LSE | 09:23:04 |
137 | 4,376.00 | LSE | 09:23:08 |
98 | 4,375.00 | LSE | 09:23:19 |
60 | 4,376.00 | LSE | 09:24:41 |
149 | 4,375.00 | LSE | 09:28:39 |
407 | 4,375.00 | LSE | 09:28:39 |
203 | 4,377.00 | LSE | 09:30:22 |
208 | 4,375.00 | LSE | 09:30:43 |
137 | 4,375.00 | LSE | 09:31:06 |
72 | 4,376.00 | LSE | 09:32:08 |
151 | 4,375.00 | LSE | 09:32:59 |
265 | 4,375.00 | LSE | 09:34:44 |
74 | 4,376.00 | LSE | 09:35:28 |
113 | 4,375.00 | LSE | 09:36:08 |
147 | 4,376.00 | LSE | 09:36:25 |
65 | 4,375.00 | LSE | 09:38:56 |
344 | 4,375.00 | LSE | 09:38:56 |
134 | 4,374.00 | LSE | 09:40:41 |
165 | 4,374.00 | LSE | 09:40:41 |
205 | 4,373.00 | LSE | 09:41:01 |
131 | 4,372.00 | LSE | 09:41:01 |
90 | 4,372.00 | LSE | 09:41:01 |
88 | 4,371.00 | LSE | 09:41:10 |
15 | 4,370.00 | LSE | 09:41:16 |
52 | 4,370.00 | LSE | 09:41:16 |
55 | 4,370.00 | LSE | 09:41:16 |
102 | 4,369.00 | LSE | 09:43:00 |
163 | 4,369.00 | LSE | 09:43:00 |
191 | 4,368.00 | LSE | 09:44:43 |
164 | 4,368.00 | LSE | 09:44:43 |
101 | 4,371.00 | LSE | 09:46:02 |
187 | 4,371.00 | LSE | 09:48:24 |
314 | 4,369.00 | LSE | 09:48:39 |
257 | 4,370.00 | LSE | 09:50:35 |
104 | 4,369.00 | LSE | 09:50:50 |
217 | 4,368.00 | LSE | 09:50:59 |
282 | 4,378.00 | LSE | 10:00:12 |
125 | 4,378.00 | LSE | 10:00:14 |
204 | 4,378.00 | LSE | 10:04:08 |
426 | 4,378.00 | LSE | 10:04:08 |
246 | 4,377.00 | LSE | 10:04:12 |
75 | 4,379.00 | LSE | 10:06:55 |
144 | 4,379.00 | LSE | 10:06:55 |
106 | 4,378.00 | LSE | 10:09:14 |
500 | 4,378.00 | LSE | 10:09:14 |
80 | 4,377.00 | LSE | 10:10:52 |
310 | 4,376.00 | LSE | 10:11:11 |
510 | 4,377.00 | LSE | 10:13:40 |
41 | 4,377.00 | LSE | 10:13:40 |
682 | 4,379.00 | LSE | 10:21:34 |
123 | 4,379.00 | LSE | 10:21:34 |
196 | 4,379.00 | LSE | 10:22:02 |
69 | 4,378.00 | LSE | 10:23:39 |
123 | 4,378.00 | LSE | 10:23:39 |
114 | 4,378.00 | LSE | 10:24:09 |
66 | 4,378.00 | LSE | 10:24:09 |
128 | 4,377.00 | LSE | 10:25:10 |
100 | 4,377.00 | LSE | 10:25:10 |
41 | 4,377.00 | LSE | 10:25:10 |
128 | 4,377.00 | LSE | 10:26:28 |
40 | 4,377.00 | LSE | 10:26:28 |
128 | 4,377.00 | LSE | 10:29:40 |
192 | 4,377.00 | LSE | 10:29:40 |
215 | 4,379.00 | LSE | 10:34:56 |
330 | 4,379.00 | LSE | 10:34:56 |
138 | 4,379.00 | LSE | 10:37:55 |
448 | 4,379.00 | LSE | 10:37:55 |
272 | 4,378.00 | LSE | 10:38:01 |
1,132 | 4,378.00 | LSE | 10:45:27 |
76 | 4,377.00 | LSE | 10:47:26 |
346 | 4,377.00 | LSE | 10:47:26 |
72 | 4,378.00 | LSE | 10:50:11 |
167 | 4,378.00 | LSE | 10:50:11 |
474 | 4,380.00 | LSE | 10:58:35 |
397 | 4,380.00 | LSE | 10:58:35 |
263 | 4,380.00 | LSE | 10:58:35 |
215 | 4,379.00 | LSE | 10:58:39 |
101 | 4,379.00 | LSE | 10:58:54 |
154 | 4,379.00 | LSE | 10:59:58 |
70 | 4,378.00 | LSE | 11:00:30 |
109 | 4,379.00 | LSE | 11:03:08 |
336 | 4,380.00 | LSE | 11:05:31 |
159 | 4,380.00 | LSE | 11:05:31 |
129 | 4,379.00 | LSE | 11:06:03 |
200 | 4,379.00 | LSE | 11:06:04 |
163 | 4,380.00 | LSE | 11:09:13 |
45 | 4,380.00 | LSE | 11:09:13 |
157 | 4,380.00 | LSE | 11:09:13 |
143 | 4,380.00 | LSE | 11:10:23 |
147 | 4,381.00 | LSE | 11:12:32 |
65 | 4,382.00 | LSE | 11:13:35 |
64 | 4,381.00 | LSE | 11:15:09 |
131 | 4,381.00 | LSE | 11:15:09 |
268 | 4,380.00 | LSE | 11:15:14 |
350 | 4,381.00 | LSE | 11:18:59 |
183 | 4,379.00 | LSE | 11:21:04 |
158 | 4,379.00 | LSE | 11:21:04 |
273 | 4,378.00 | LSE | 11:22:48 |
156 | 4,378.00 | LSE | 11:22:48 |
366 | 4,382.00 | LSE | 11:26:50 |
237 | 4,390.00 | LSE | 11:30:40 |
310 | 4,389.00 | LSE | 11:32:45 |
90 | 4,389.00 | LSE | 11:33:18 |
85 | 4,388.00 | LSE | 11:33:21 |
126 | 4,388.00 | LSE | 11:37:31 |
446 | 4,388.00 | LSE | 11:37:31 |
409 | 4,395.00 | LSE | 11:40:20 |
313 | 4,398.00 | LSE | 11:42:18 |
391 | 4,398.00 | LSE | 11:45:16 |
62 | 4,397.00 | LSE | 11:45:52 |
214 | 4,400.00 | LSE | 11:47:28 |
184 | 4,400.00 | LSE | 11:49:06 |
72 | 4,399.00 | LSE | 11:49:35 |
69 | 4,398.00 | LSE | 11:51:50 |
123 | 4,398.00 | LSE | 11:51:50 |
29 | 4,398.00 | LSE | 11:51:55 |
58 | 4,398.00 | LSE | 11:52:08 |
62 | 4,397.00 | LSE | 11:52:44 |
64 | 4,398.00 | LSE | 11:53:58 |
124 | 4,398.00 | LSE | 11:53:58 |
70 | 4,396.00 | LSE | 11:54:42 |
208 | 4,395.00 | LSE | 11:56:25 |
274 | 4,397.00 | LSE | 11:57:52 |
71 | 4,394.00 | LSE | 11:58:08 |
66 | 4,391.00 | LSE | 11:58:44 |
61 | 4,393.00 | LSE | 11:59:51 |
182 | 4,392.00 | LSE | 12:00:12 |
107 | 4,394.00 | LSE | 12:00:29 |
62 | 4,393.00 | LSE | 12:01:00 |
134 | 4,393.00 | LSE | 12:01:42 |
79 | 4,392.00 | LSE | 12:03:39 |
207 | 4,392.00 | LSE | 12:03:39 |
193 | 4,392.00 | LSE | 12:03:58 |
75 | 4,391.00 | LSE | 12:04:01 |
68 | 4,391.00 | LSE | 12:05:00 |
81 | 4,392.00 | LSE | 12:05:37 |
91 | 4,391.00 | LSE | 12:06:22 |
114 | 4,390.00 | LSE | 12:06:22 |
143 | 4,389.00 | LSE | 12:07:17 |
187 | 4,387.00 | LSE | 12:07:36 |
130 | 4,390.00 | LSE | 12:09:39 |
71 | 4,389.00 | LSE | 12:10:20 |
1,175 | 4,395.00 | LSE | 12:17:30 |
74 | 4,397.00 | LSE | 12:20:04 |
100 | 4,397.00 | LSE | 12:20:04 |
662 | 4,399.00 | LSE | 12:21:42 |
249 | 4,399.00 | LSE | 12:23:12 |
230 | 4,399.00 | LSE | 12:24:51 |
91 | 4,399.00 | LSE | 12:25:50 |
324 | 4,399.00 | LSE | 12:28:01 |
161 | 4,399.00 | LSE | 12:28:01 |
100 | 4,398.00 | LSE | 12:28:10 |
81 | 4,397.00 | LSE | 12:28:54 |
70 | 4,395.00 | LSE | 12:31:40 |
340 | 4,395.00 | LSE | 12:31:40 |
81 | 4,394.00 | LSE | 12:35:16 |
312 | 4,394.00 | LSE | 12:35:16 |
167 | 4,394.00 | LSE | 12:35:16 |
101 | 4,393.00 | LSE | 12:36:15 |
167 | 4,391.00 | LSE | 12:36:50 |
98 | 4,390.00 | LSE | 12:37:00 |
274 | 4,390.00 | LSE | 12:37:09 |
336 | 4,387.00 | LSE | 12:38:10 |
462 | 4,390.00 | LSE | 12:41:09 |
135 | 4,389.00 | LSE | 12:41:23 |
506 | 4,392.00 | LSE | 12:45:59 |
50 | 4,392.00 | LSE | 12:46:24 |
78 | 4,392.00 | LSE | 12:46:24 |
347 | 4,391.00 | LSE | 12:46:36 |
114 | 4,391.00 | LSE | 12:49:18 |
268 | 4,391.00 | LSE | 12:49:18 |
256 | 4,389.00 | LSE | 12:49:45 |
335 | 4,387.00 | LSE | 12:50:17 |
13 | 4,387.00 | LSE | 12:50:17 |
154 | 4,388.00 | LSE | 12:51:44 |
299 | 4,387.00 | LSE | 12:51:44 |
3 | 4,385.00 | LSE | 12:52:31 |
172 | 4,385.00 | LSE | 12:52:34 |
103 | 4,384.00 | LSE | 12:52:37 |
108 | 4,384.00 | LSE | 12:52:52 |
214 | 4,384.00 | LSE | 12:52:52 |
241 | 4,384.00 | LSE | 12:54:08 |
104 | 4,384.00 | LSE | 12:54:20 |
80 | 4,384.00 | LSE | 12:56:58 |
267 | 4,384.00 | LSE | 12:56:58 |
5 | 4,384.00 | LSE | 12:56:58 |
269 | 4,384.00 | LSE | 12:58:15 |
188 | 4,383.00 | LSE | 12:59:27 |
185 | 4,383.00 | LSE | 12:59:27 |
24 | 4,382.00 | LSE | 12:59:34 |
163 | 4,382.00 | LSE | 12:59:34 |
74 | 4,382.00 | LSE | 13:00:37 |
158 | 4,381.00 | LSE | 13:01:13 |
188 | 4,381.00 | LSE | 13:02:18 |
139 | 4,381.00 | LSE | 13:02:20 |
156 | 4,381.00 | LSE | 13:02:21 |
150 | 4,381.00 | LSE | 13:02:21 |
126 | 4,381.00 | LSE | 13:06:23 |
226 | 4,381.00 | LSE | 13:06:23 |
137 | 4,381.00 | LSE | 13:07:21 |
118 | 4,381.00 | LSE | 13:07:21 |
170 | 4,381.00 | LSE | 13:07:22 |
175 | 4,380.00 | LSE | 13:09:22 |
428 | 4,382.00 | LSE | 13:12:58 |
199 | 4,382.00 | LSE | 13:12:58 |
8 | 4,382.00 | LSE | 13:13:32 |
240 | 4,381.00 | LSE | 13:16:17 |
504 | 4,381.00 | LSE | 13:16:17 |
52 | 4,382.00 | LSE | 13:18:00 |
891 | 4,384.00 | LSE | 13:24:22 |
399 | 4,384.00 | LSE | 13:25:32 |
171 | 4,383.00 | LSE | 13:29:33 |
488 | 4,383.00 | LSE | 13:29:33 |
115 | 4,381.00 | LSE | 13:29:35 |
185 | 4,381.00 | LSE | 13:29:35 |
66 | 4,382.00 | LSE | 13:31:02 |
253 | 4,381.00 | LSE | 13:32:32 |
362 | 4,381.00 | LSE | 13:32:32 |
285 | 4,380.00 | LSE | 13:34:19 |
187 | 4,380.00 | LSE | 13:34:19 |
122 | 4,378.00 | LSE | 13:35:06 |
198 | 4,378.00 | LSE | 13:35:06 |
330 | 4,377.00 | LSE | 13:36:40 |
376 | 4,377.00 | LSE | 13:36:40 |
234 | 4,379.00 | LSE | 13:38:39 |
66 | 4,379.00 | LSE | 13:39:35 |
201 | 4,379.00 | LSE | 13:40:57 |
213 | 4,379.00 | LSE | 13:40:57 |
548 | 4,382.00 | LSE | 13:45:50 |
132 | 4,382.00 | LSE | 13:45:50 |
157 | 4,383.00 | LSE | 13:49:58 |
444 | 4,383.00 | LSE | 13:49:58 |
238 | 4,385.00 | LSE | 13:51:32 |
295 | 4,386.00 | LSE | 13:54:01 |
202 | 4,385.00 | LSE | 13:56:18 |
468 | 4,385.00 | LSE | 13:56:18 |
134 | 4,384.00 | LSE | 13:56:45 |
77 | 4,384.00 | LSE | 13:56:45 |
220 | 4,387.00 | LSE | 14:02:19 |
315 | 4,387.00 | LSE | 14:02:19 |
490 | 4,387.00 | LSE | 14:02:19 |
285 | 4,386.00 | LSE | 14:06:05 |
668 | 4,386.00 | LSE | 14:06:05 |
480 | 4,388.00 | LSE | 14:08:11 |
54 | 4,388.00 | LSE | 14:09:21 |
241 | 4,388.00 | LSE | 14:09:21 |
113 | 4,395.00 | LSE | 14:13:11 |
214 | 4,394.00 | LSE | 14:13:36 |
90 | 4,394.00 | LSE | 14:13:50 |
175 | 4,396.00 | LSE | 14:15:08 |
132 | 4,395.00 | LSE | 14:15:18 |
66 | 4,392.00 | LSE | 14:16:54 |
817 | 4,391.00 | LSE | 14:18:36 |
100 | 4,391.00 | LSE | 14:18:36 |
297 | 4,391.00 | LSE | 14:18:36 |
155 | 4,391.00 | LSE | 14:18:36 |
396 | 4,390.00 | LSE | 14:18:43 |
62 | 4,393.00 | LSE | 14:20:09 |
515 | 4,391.00 | LSE | 14:21:36 |
283 | 4,395.00 | LSE | 14:28:08 |
153 | 4,395.00 | LSE | 14:28:08 |
115 | 4,401.00 | LSE | 14:29:30 |
125 | 4,401.00 | LSE | 14:29:30 |
131 | 4,401.00 | LSE | 14:29:30 |
80 | 4,401.00 | LSE | 14:29:30 |
208 | 4,401.00 | LSE | 14:29:30 |
81 | 4,402.00 | LSE | 14:29:45 |
1,247 | 4,401.00 | LSE | 14:29:45 |
1,504 | 4,401.00 | LSE | 14:29:45 |
1,141 | 4,401.00 | LSE | 14:29:45 |
424 | 4,396.00 | LSE | 14:30:00 |
564 | 4,396.00 | LSE | 14:30:16 |
529 | 4,399.00 | LSE | 14:30:21 |
268 | 4,395.00 | LSE | 14:30:38 |
832 | 4,395.00 | LSE | 14:30:55 |
662 | 4,393.00 | LSE | 14:30:58 |
426 | 4,391.00 | LSE | 14:31:00 |
142 | 4,391.00 | LSE | 14:31:00 |
36 | 4,391.00 | LSE | 14:31:00 |
220 | 4,392.00 | LSE | 14:31:16 |
46 | 4,390.00 | LSE | 14:31:29 |
391 | 4,390.00 | LSE | 14:31:40 |
937 | 4,396.00 | LSE | 14:32:10 |
373 | 4,394.00 | LSE | 14:32:13 |
68 | 4,396.00 | LSE | 14:32:31 |
767 | 4,394.00 | LSE | 14:32:41 |
568 | 4,397.00 | LSE | 14:33:19 |
1,156 | 4,394.00 | LSE | 14:33:33 |
1,325 | 4,396.00 | LSE | 14:34:23 |
34 | 4,396.00 | LSE | 14:34:23 |
80 | 4,396.00 | LSE | 14:34:23 |
745 | 4,397.00 | LSE | 14:35:25 |
278 | 4,397.00 | LSE | 14:35:25 |
67 | 4,396.00 | LSE | 14:35:31 |
112 | 4,396.00 | LSE | 14:35:31 |
225 | 4,396.00 | LSE | 14:35:56 |
713 | 4,396.00 | LSE | 14:36:56 |
741 | 4,395.00 | LSE | 14:37:32 |
159 | 4,400.00 | LSE | 14:39:31 |
1,548 | 4,400.00 | LSE | 14:39:31 |
10 | 4,400.00 | LSE | 14:39:31 |
572 | 4,397.00 | LSE | 14:39:33 |
336 | 4,395.00 | LSE | 14:39:40 |
1,172 | 4,403.00 | LSE | 14:41:49 |
234 | 4,402.00 | LSE | 14:42:00 |
138 | 4,400.00 | LSE | 14:42:11 |
83 | 4,400.00 | LSE | 14:42:37 |
414 | 4,400.00 | LSE | 14:42:37 |
1,076 | 4,406.00 | LSE | 14:44:22 |
45 | 4,405.00 | LSE | 14:45:03 |
902 | 4,405.00 | LSE | 14:45:03 |
186 | 4,403.00 | LSE | 14:45:35 |
1,046 | 4,405.00 | LSE | 14:46:14 |
188 | 4,409.00 | LSE | 14:47:46 |
100 | 4,409.00 | LSE | 14:47:46 |
100 | 4,409.00 | LSE | 14:47:46 |
1,268 | 4,409.00 | LSE | 14:47:46 |
322 | 4,406.00 | LSE | 14:48:18 |
288 | 4,404.00 | LSE | 14:48:26 |
118 | 4,402.00 | LSE | 14:48:29 |
220 | 4,399.00 | LSE | 14:48:46 |
717 | 4,398.00 | LSE | 14:49:07 |
812 | 4,407.00 | LSE | 14:50:56 |
84 | 4,407.00 | LSE | 14:50:56 |
306 | 4,406.00 | LSE | 14:51:23 |
254 | 4,405.00 | LSE | 14:51:25 |
77 | 4,403.00 | LSE | 14:51:49 |
375 | 4,401.00 | LSE | 14:51:59 |
1,077 | 4,404.00 | LSE | 14:53:39 |
217 | 4,402.00 | LSE | 14:54:02 |
559 | 4,400.00 | LSE | 14:54:22 |
1,015 | 4,404.00 | LSE | 14:55:35 |
137 | 4,402.00 | LSE | 14:56:04 |
618 | 4,400.00 | LSE | 14:56:55 |
1,084 | 4,397.00 | LSE | 14:57:02 |
61 | 4,397.00 | LSE | 14:57:02 |
370 | 4,395.00 | LSE | 14:57:18 |
637 | 4,397.00 | LSE | 14:58:22 |
644 | 4,395.00 | LSE | 14:58:47 |
8 | 4,395.00 | LSE | 14:58:47 |
666 | 4,393.00 | LSE | 14:59:48 |
280 | 4,397.00 | LSE | 15:01:04 |
798 | 4,397.00 | LSE | 15:01:04 |
385 | 4,395.00 | LSE | 15:01:13 |
484 | 4,392.00 | LSE | 15:01:39 |
577 | 4,390.00 | LSE | 15:01:56 |
780 | 4,392.00 | LSE | 15:03:04 |
853 | 4,393.00 | LSE | 15:04:12 |
291 | 4,391.00 | LSE | 15:04:22 |
393 | 4,388.00 | LSE | 15:04:30 |
344 | 4,388.00 | LSE | 15:04:46 |
369 | 4,384.00 | LSE | 15:05:03 |
150 | 4,383.00 | LSE | 15:05:14 |
134 | 4,383.00 | LSE | 15:05:14 |
345 | 4,383.00 | LSE | 15:05:40 |
143 | 4,389.00 | LSE | 15:07:05 |
472 | 4,391.00 | LSE | 15:08:21 |
595 | 4,392.00 | LSE | 15:08:37 |
792 | 4,391.00 | LSE | 15:09:49 |
194 | 4,392.00 | LSE | 15:10:15 |
202 | 4,390.00 | LSE | 15:10:51 |
424 | 4,397.00 | LSE | 15:15:14 |
1,930 | 4,397.00 | LSE | 15:15:14 |
326 | 4,395.00 | LSE | 15:15:21 |
271 | 4,393.00 | LSE | 15:15:41 |
1,726 | 4,394.00 | LSE | 15:19:42 |
887 | 4,394.00 | LSE | 15:19:42 |
124 | 4,392.00 | LSE | 15:20:08 |
347 | 4,391.00 | LSE | 15:21:57 |
560 | 4,391.00 | LSE | 15:21:57 |
629 | 4,390.00 | LSE | 15:22:14 |
901 | 4,387.00 | LSE | 15:23:25 |
805 | 4,387.00 | LSE | 15:25:19 |
511 | 4,385.00 | LSE | 15:25:28 |
167 | 4,383.00 | LSE | 15:26:02 |
542 | 4,381.00 | LSE | 15:26:11 |
20 | 4,381.00 | LSE | 15:26:11 |
156 | 4,379.00 | LSE | 15:26:18 |
229 | 4,377.00 | LSE | 15:26:40 |
414 | 4,377.00 | LSE | 15:27:20 |
56 | 4,379.00 | LSE | 15:28:46 |
787 | 4,379.00 | LSE | 15:28:46 |
88 | 4,378.00 | LSE | 15:29:05 |
1,081 | 4,378.00 | LSE | 15:31:26 |
144 | 4,378.00 | LSE | 15:31:26 |
603 | 4,381.00 | LSE | 15:32:30 |
121 | 4,380.00 | LSE | 15:32:59 |
239 | 4,381.00 | LSE | 15:33:13 |
232 | 4,380.00 | LSE | 15:33:23 |
781 | 4,387.00 | LSE | 15:35:48 |
246 | 4,387.00 | LSE | 15:36:06 |
566 | 4,388.00 | LSE | 15:38:46 |
571 | 4,388.00 | LSE | 15:38:46 |
286 | 4,387.00 | LSE | 15:38:50 |
61 | 4,387.00 | LSE | 15:38:50 |
143 | 4,387.00 | LSE | 15:38:50 |
693 | 4,389.00 | LSE | 15:40:58 |
142 | 4,387.00 | LSE | 15:41:56 |
299 | 4,387.00 | LSE | 15:41:56 |
786 | 4,387.00 | LSE | 15:42:59 |
24 | 4,387.00 | LSE | 15:46:06 |
1,330 | 4,387.00 | LSE | 15:46:06 |
702 | 4,387.00 | LSE | 15:46:06 |
190 | 4,386.00 | LSE | 15:47:05 |
723 | 4,384.00 | LSE | 15:47:27 |
1,375 | 4,385.00 | LSE | 15:50:03 |
481 | 4,384.00 | LSE | 15:50:36 |
331 | 4,383.00 | LSE | 15:51:02 |
864 | 4,383.00 | LSE | 15:52:17 |
22 | 4,383.00 | LSE | 15:52:17 |
136 | 4,382.00 | LSE | 15:52:21 |
79 | 4,381.00 | LSE | 15:52:58 |
386 | 4,380.00 | LSE | 15:53:24 |
461 | 4,380.00 | LSE | 15:54:31 |
572 | 4,378.00 | LSE | 15:54:48 |
226 | 4,377.00 | LSE | 15:55:06 |
767 | 4,376.00 | LSE | 15:56:29 |
218 | 4,376.00 | LSE | 15:56:29 |
220 | 4,375.00 | LSE | 15:56:34 |
127 | 4,373.00 | LSE | 15:56:45 |
121 | 4,372.00 | LSE | 15:56:46 |
83 | 4,371.00 | LSE | 15:56:50 |
73 | 4,370.00 | LSE | 15:57:31 |
1,129 | 4,368.00 | LSE | 15:58:56 |
745 | 4,369.00 | LSE | 15:59:56 |
172 | 4,368.00 | LSE | 15:59:57 |
27 | 4,368.00 | LSE | 15:59:58 |
100 | 4,365.00 | LSE | 16:00:10 |
129 | 4,363.00 | LSE | 16:00:18 |
87 | 4,362.00 | LSE | 16:00:36 |
599 | 4,366.00 | LSE | 16:01:30 |
166 | 4,367.00 | LSE | 16:01:39 |
85 | 4,365.00 | LSE | 16:01:53 |
174 | 4,363.00 | LSE | 16:01:54 |
719 | 4,366.00 | LSE | 16:03:02 |
811 | 4,367.00 | LSE | 16:04:30 |
549 | 4,369.00 | LSE | 16:05:26 |
156 | 4,368.00 | LSE | 16:06:29 |
629 | 4,368.00 | LSE | 16:06:29 |
68 | 4,367.00 | LSE | 16:07:25 |
36 | 4,367.00 | LSE | 16:09:23 |
326 | 4,367.00 | LSE | 16:09:23 |
442 | 4,367.00 | LSE | 16:09:23 |
1,074 | 4,367.00 | LSE | 16:09:26 |