Transaction in Own Shares

6th Oct 2026 07:00

RNS Number : 6911X

AJ Bell PLC

06 October 2026

6 October 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 28 September 2026 to 2 October 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,867,295 ordinary shares, with no ordinary shares in treasury.

The figure of 392,867,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 28 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	150,000	95,583	15,957	24,126	7,971	6,363
Highest price paid (per ordinary share)	582.50	582.50	582.50	581.50	582.50	582.50
Lowest price paid (per ordinary share)	570.50	570.50	571.50	571.50	571.50	570.50
Volume weighted average price paid (per ordinary share)	577.01	576.97	577.01	577.04	577.27	577.08

Tuesday, 29 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	150,000	93,024	16,110	25,563	8,949	6,354
Highest price paid (per ordinary share)	582.50	582.50	582.00	582.50	582.50	582.50
Lowest price paid (per ordinary share)	575.50	576.00	575.50	576.00	576.00	576.00
Volume weighted average price paid (per ordinary share)	578.61	578.56	578.61	578.68	578.62	578.62

Wednesday, 30 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	62,271	10,571	17,151	5,778	4,229
Highest price paid (per ordinary share)	589.50	589.50	589.00	589.00	589.50	589.00
Lowest price paid (per ordinary share)	582.50	583.00	583.00	582.50	582.50	582.50
Volume weighted average price paid (per ordinary share)	586.14	586.16	586.10	586.10	586.17	586.08

Thursday, 1 October 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	31,004	5,533	8,403	3,004	2,056
Highest price paid (per ordinary share)	587.50	587.50	587.50	587.50	587.50	587.50
Lowest price paid (per ordinary share)	573.50	574.00	573.50	574.00	574.00	573.50
Volume weighted average price paid (per ordinary share)	580.67	580.71	580.58	580.57	580.85	580.59

Friday, 2 October 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	30,841	5,708	8,568	2,864	2,019
Highest price paid (per ordinary share)	582.00	582.00	581.50	582.00	581.50	582.00
Lowest price paid (per ordinary share)	567.50	567.50	572.00	571.00	571.50	571.00
Volume weighted average price paid (per ordinary share)	578.91	578.84	578.98	579.01	579.09	578.97

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
213	571.5	XLON	08:11:34 28/09/2026
259	571.5	XLON	08:11:34 28/09/2026
393	571	XLON	08:11:56 28/09/2026
45	571.5	XLON	08:11:56 28/09/2026
534	570.5	XLON	08:12:55 28/09/2026
41	570.5	TRQX	08:14:47 28/09/2026
157	571.5	BATE	08:15:23 28/09/2026
40	572.5	TRQX	08:18:06 28/09/2026
108	572.5	CHIX	08:18:23 28/09/2026
131	572.5	CHIX	08:18:23 28/09/2026
105	572.5	CHIX	08:18:23 28/09/2026
455	572.5	XLON	08:18:23 28/09/2026
47	572.5	TRQX	08:18:27 28/09/2026
198	572.5	BATE	08:18:27 28/09/2026
372	572.5	XLON	08:18:27 28/09/2026
175	572.5	BATE	08:18:29 28/09/2026
88	572.5	XLON	08:18:56 28/09/2026
407	572.5	XLON	08:18:56 28/09/2026
37	573.5	TRQX	08:28:34 28/09/2026
39	573.5	TRQX	08:28:44 28/09/2026
40	573.5	TRQX	08:28:44 28/09/2026
106	573.5	CHIX	08:28:54 28/09/2026
163	573.5	BATE	08:29:49 28/09/2026
147	573.5	BATE	08:30:49 28/09/2026
421	573.5	XLON	08:30:58 28/09/2026
83	573.5	CHIX	08:31:22 28/09/2026
407	573.5	XLON	08:31:29 28/09/2026
108	573.5	CHIX	08:32:00 28/09/2026
140	573.5	BATE	08:32:10 28/09/2026
469	573.5	XLON	08:32:15 28/09/2026
402	573.5	XLON	08:38:10 28/09/2026
439	573.5	XLON	08:38:57 28/09/2026
136	573.5	BATE	08:39:17 28/09/2026
98	574	CHIX	08:44:04 28/09/2026
108	574	CHIX	08:44:04 28/09/2026
161	574	BATE	08:44:04 28/09/2026
168	574	BATE	08:44:04 28/09/2026
445	574	XLON	08:44:04 28/09/2026
85	574	CHIX	08:46:02 28/09/2026
47	574.5	TRQX	08:50:41 28/09/2026
29	574.5	TRQX	08:51:00 28/09/2026
471	576	XLON	08:53:35 28/09/2026
445	576	XLON	08:53:36 28/09/2026
494	576	XLON	08:53:39 28/09/2026
128	575.5	AQXE	08:53:39 28/09/2026
156	575.5	BATE	08:53:39 28/09/2026
161	575.5	BATE	08:53:39 28/09/2026
56	575.5	AQXE	08:53:39 28/09/2026
112	575.5	AQXE	08:53:39 28/09/2026
126	575.5	AQXE	08:53:39 28/09/2026
46	575.5	TRQX	08:53:39 28/09/2026
63	575.5	AQXE	08:53:39 28/09/2026
64	575.5	AQXE	08:53:39 28/09/2026
154	575.5	BATE	08:55:18 28/09/2026
15	575.5	CHIX	08:55:18 28/09/2026
421	576	XLON	08:56:10 28/09/2026
48	576	AQXE	08:58:03 28/09/2026
108	576	CHIX	08:58:03 28/09/2026
111	576	CHIX	08:58:03 28/09/2026
28	577	TRQX	09:02:41 28/09/2026
13	577	TRQX	09:02:41 28/09/2026
40	577	TRQX	09:02:41 28/09/2026
113	577	CHIX	09:02:55 28/09/2026
48	577	TRQX	09:02:55 28/09/2026
474	576.5	XLON	09:03:34 28/09/2026
448	576.5	XLON	09:03:34 28/09/2026
43	577	TRQX	09:04:39 28/09/2026
31	577	TRQX	09:06:06 28/09/2026
411	576.5	XLON	09:07:36 28/09/2026
47	576.5	AQXE	09:07:40 28/09/2026
447	577	XLON	09:09:25 28/09/2026
115	577	CHIX	09:10:14 28/09/2026
172	577	BATE	09:10:14 28/09/2026
444	577	XLON	09:10:14 28/09/2026
52	577	AQXE	09:10:41 28/09/2026
109	577	CHIX	09:10:41 28/09/2026
169	576.5	BATE	09:12:19 28/09/2026
167	576.5	BATE	09:13:15 28/09/2026
46	576.5	TRQX	09:13:36 28/09/2026
14	576.5	AQXE	09:13:40 28/09/2026
35	576.5	AQXE	09:13:40 28/09/2026
35	576.5	AQXE	09:13:43 28/09/2026
14	576.5	AQXE	09:13:43 28/09/2026
117	576.5	CHIX	09:14:43 28/09/2026
415	576	XLON	09:16:00 28/09/2026
39	576.5	XLON	09:16:24 28/09/2026
165	576.5	XLON	09:16:24 28/09/2026
181	576.5	XLON	09:16:24 28/09/2026
25	576.5	TRQX	09:17:41 28/09/2026
15	576.5	TRQX	09:17:41 28/09/2026
117	576.5	XLON	09:18:10 28/09/2026
333	576.5	XLON	09:18:10 28/09/2026
35	576.5	TRQX	09:19:20 28/09/2026
125	576	BATE	09:20:49 28/09/2026
22	576	TRQX	09:21:38 28/09/2026
10	576.5	TRQX	09:21:38 28/09/2026
62	575.5	AQXE	09:21:43 28/09/2026
47	575.5	AQXE	09:22:21 28/09/2026
133	576	BATE	09:23:01 28/09/2026
152	576	BATE	09:24:10 28/09/2026
106	576	CHIX	09:24:10 28/09/2026
91	576	CHIX	09:24:52 28/09/2026
145	575	XLON	09:27:01 28/09/2026
282	575	XLON	09:27:01 28/09/2026
51	575	AQXE	09:27:28 28/09/2026
396	575.5	XLON	09:29:17 28/09/2026
142	576	XLON	09:31:23 28/09/2026
369	576	XLON	09:31:23 28/09/2026
108	575.5	CHIX	09:31:34 28/09/2026
36	575	TRQX	09:31:34 28/09/2026
41	575	TRQX	09:33:33 28/09/2026
147	575	BATE	09:33:37 28/09/2026
41	575	TRQX	09:34:27 28/09/2026
368	575	XLON	09:35:34 28/09/2026
54	575	AQXE	09:35:46 28/09/2026
54	575	AQXE	09:36:10 28/09/2026
156	575	BATE	09:37:29 28/09/2026
26	575	XLON	09:39:11 28/09/2026
400	575	XLON	09:39:11 28/09/2026
247	575	XLON	09:39:33 28/09/2026
209	575	XLON	09:39:33 28/09/2026
108	575	CHIX	09:40:19 28/09/2026
151	575	BATE	09:40:25 28/09/2026
87	575	CHIX	09:40:46 28/09/2026
42	575	AQXE	09:40:48 28/09/2026
7	575	CHIX	09:42:00 28/09/2026
103	575	CHIX	09:42:00 28/09/2026
38	575	TRQX	09:43:08 28/09/2026
39	575	TRQX	09:43:13 28/09/2026
35	575	TRQX	09:44:27 28/09/2026
119	575	XLON	09:45:31 28/09/2026
305	575	XLON	09:45:31 28/09/2026
95	575	XLON	09:46:41 28/09/2026
200	575	XLON	09:46:41 28/09/2026
152	575	XLON	09:46:41 28/09/2026
330	575	XLON	09:46:50 28/09/2026
154	575	XLON	09:46:50 28/09/2026
156	575	BATE	09:47:04 28/09/2026
154	575	BATE	09:47:17 28/09/2026
46	575	AQXE	09:48:02 28/09/2026
137	575	BATE	09:49:05 28/09/2026
54	575	AQXE	09:49:36 28/09/2026
83	575	CHIX	09:49:56 28/09/2026
123	575	CHIX	09:52:07 28/09/2026
49	575	AQXE	09:53:23 28/09/2026
37	575	TRQX	09:54:52 28/09/2026
110	575	CHIX	09:55:02 28/09/2026
83	575	XLON	09:55:54 28/09/2026
400	575	XLON	09:55:54 28/09/2026
37	574.5	TRQX	10:01:51 28/09/2026
461	574.5	XLON	10:01:51 28/09/2026
489	574.5	XLON	10:01:51 28/09/2026
41	574	TRQX	10:04:16 28/09/2026
58	574	AQXE	10:04:16 28/09/2026
154	574	BATE	10:04:16 28/09/2026
72	573.5	CHIX	10:05:48 28/09/2026
151	573.5	BATE	10:05:48 28/09/2026
157	573.5	BATE	10:05:48 28/09/2026
41	574	AQXE	10:06:09 28/09/2026
104	573.5	CHIX	10:06:53 28/09/2026
48	573.5	AQXE	10:08:07 28/09/2026
440	573.5	XLON	10:08:57 28/09/2026
91	573.5	CHIX	10:09:23 28/09/2026
263	573.5	XLON	10:09:44 28/09/2026
120	573.5	XLON	10:09:44 28/09/2026
35	573	TRQX	10:11:25 28/09/2026
44	573	TRQX	10:14:43 28/09/2026
543	572	XLON	10:15:28 28/09/2026
37	572	TRQX	10:17:25 28/09/2026
121	572.5	XLON	10:19:54 28/09/2026
141	572.5	XLON	10:19:54 28/09/2026
194	572.5	XLON	10:19:54 28/09/2026
5	572	AQXE	10:20:51 28/09/2026
40	572	AQXE	10:20:51 28/09/2026
144	572	BATE	10:24:19 28/09/2026
164	572	BATE	10:24:19 28/09/2026
168	572	BATE	10:24:19 28/09/2026
88	572	CHIX	10:24:19 28/09/2026
91	572	CHIX	10:24:19 28/09/2026
109	572	CHIX	10:24:19 28/09/2026
52	572	AQXE	10:24:19 28/09/2026
58	572	AQXE	10:24:19 28/09/2026
433	572	XLON	10:24:49 28/09/2026
525	572	XLON	10:28:27 28/09/2026
33	571.5	TRQX	10:30:56 28/09/2026
387	571.5	XLON	10:33:05 28/09/2026
45	571.5	TRQX	10:35:22 28/09/2026
504	571.5	XLON	10:35:22 28/09/2026
41	571.5	TRQX	10:36:50 28/09/2026
31	571.5	TRQX	10:37:16 28/09/2026
50	571.5	AQXE	10:38:38 28/09/2026
112	571.5	CHIX	10:39:15 28/09/2026
100	571.5	CHIX	10:39:56 28/09/2026
99	572.5	CHIX	10:45:56 28/09/2026
395	572.5	XLON	10:52:47 28/09/2026
180	572.5	BATE	10:53:51 28/09/2026
47	572.5	AQXE	10:53:51 28/09/2026
92	572.5	CHIX	10:53:51 28/09/2026
164	572.5	BATE	10:53:51 28/09/2026
196	572.5	BATE	10:53:51 28/09/2026
47	572.5	XLON	10:53:51 28/09/2026
53	572.5	AQXE	10:53:51 28/09/2026
132	572.5	BATE	10:53:51 28/09/2026
408	572.5	XLON	10:53:51 28/09/2026
43	572.5	TRQX	10:53:51 28/09/2026
59	572.5	AQXE	10:53:51 28/09/2026
373	572.5	XLON	10:53:51 28/09/2026
44	572.5	TRQX	10:53:51 28/09/2026
49	572.5	TRQX	10:53:51 28/09/2026
96	572.5	CHIX	10:55:06 28/09/2026
196	573	XLON	10:55:59 28/09/2026
176	573	XLON	10:55:59 28/09/2026
110	573	CHIX	10:56:07 28/09/2026
200	573	XLON	10:56:47 28/09/2026
307	573	XLON	10:56:47 28/09/2026
33	573	XLON	10:58:08 28/09/2026
468	574.5	XLON	11:04:55 28/09/2026
487	574.5	XLON	11:04:57 28/09/2026
182	574.5	XLON	11:05:05 28/09/2026
313	574.5	XLON	11:05:05 28/09/2026
41	574.5	TRQX	11:05:52 28/09/2026
44	574.5	TRQX	11:06:42 28/09/2026
181	574	BATE	11:06:44 28/09/2026
186	574	BATE	11:06:44 28/09/2026
50	574	AQXE	11:06:44 28/09/2026
56	574	AQXE	11:06:44 28/09/2026
57	574	AQXE	11:06:44 28/09/2026
38	574	TRQX	11:07:27 28/09/2026
150	574	BATE	11:08:03 28/09/2026
394	573.5	XLON	11:08:46 28/09/2026
94	573.5	CHIX	11:08:49 28/09/2026
150	574	BATE	11:08:54 28/09/2026
52	574	AQXE	11:09:23 28/09/2026
154	574	BATE	11:09:42 28/09/2026
100	573.5	CHIX	11:09:43 28/09/2026
46	574	AQXE	11:10:01 28/09/2026
112	573.5	CHIX	11:10:52 28/09/2026
460	573.5	XLON	11:11:49 28/09/2026
443	573.5	XLON	11:13:24 28/09/2026
35	574	TRQX	11:15:21 28/09/2026
472	574	XLON	11:18:12 28/09/2026
48	574	TRQX	11:22:43 28/09/2026
100	573.5	CHIX	11:22:58 28/09/2026
37	574	TRQX	11:23:14 28/09/2026
152	573	BATE	11:25:22 28/09/2026
439	572.5	XLON	11:25:40 28/09/2026
524	572.5	XLON	11:27:15 28/09/2026
188	573	BATE	11:27:31 28/09/2026
174	573	BATE	11:28:20 28/09/2026
40	573	TRQX	11:29:21 28/09/2026
102	574	XLON	11:31:07 28/09/2026
457	574	XLON	11:31:07 28/09/2026
8	574	XLON	11:31:07 28/09/2026
421	574	XLON	11:31:40 28/09/2026
120	573	CHIX	11:32:02 28/09/2026
372	573.5	XLON	11:32:24 28/09/2026
360	574	XLON	11:41:33 28/09/2026
82	574	CHIX	11:43:40 28/09/2026
123	574	CHIX	11:43:40 28/09/2026
134	574	CHIX	11:43:40 28/09/2026
138	574	BATE	11:43:40 28/09/2026
48	574	AQXE	11:43:40 28/09/2026
160	574	BATE	11:43:40 28/09/2026
162	574	BATE	11:43:40 28/09/2026
59	574	AQXE	11:43:40 28/09/2026
60	574	AQXE	11:43:40 28/09/2026
123	574	CHIX	11:43:40 28/09/2026
42	574	AQXE	11:43:40 28/09/2026
60	574	AQXE	11:43:40 28/09/2026
65	574	AQXE	11:43:40 28/09/2026
33	574	XLON	11:43:40 28/09/2026
40	574	TRQX	11:43:40 28/09/2026
43	574	TRQX	11:43:40 28/09/2026
41	574	XLON	11:43:40 28/09/2026
48	574	TRQX	11:43:40 28/09/2026
356	574	XLON	11:43:40 28/09/2026
485	574	XLON	11:43:40 28/09/2026
496	574.5	XLON	11:52:22 28/09/2026
100	574.5	CHIX	11:52:23 28/09/2026
121	576	CHIX	11:57:12 28/09/2026
124	576	BATE	11:57:12 28/09/2026
132	576	BATE	11:57:12 28/09/2026
41	576	TRQX	11:57:12 28/09/2026
45	576	AQXE	11:57:12 28/09/2026
62	576	AQXE	11:57:12 28/09/2026
96	576	CHIX	11:57:12 28/09/2026
32	576	TRQX	11:57:12 28/09/2026
40	576	TRQX	11:57:12 28/09/2026
434	576	XLON	11:57:12 28/09/2026
466	576	XLON	11:57:12 28/09/2026
156	576	BATE	11:57:52 28/09/2026
340	575.5	XLON	11:58:25 28/09/2026
28	575.5	XLON	11:58:25 28/09/2026
41	576	TRQX	12:00:21 28/09/2026
446	576	XLON	12:01:22 28/09/2026
150	576	BATE	12:02:15 28/09/2026
113	575.5	CHIX	12:02:32 28/09/2026
158	575.5	BATE	12:03:08 28/09/2026
44	575.5	TRQX	12:03:25 28/09/2026
420	575	XLON	12:04:09 28/09/2026
433	575	XLON	12:05:29 28/09/2026
40	576	TRQX	12:08:32 28/09/2026
32	576	TRQX	12:11:32 28/09/2026
2	576	TRQX	12:11:33 28/09/2026
452	576.5	XLON	12:12:57 28/09/2026
123	576.5	CHIX	12:13:01 28/09/2026
97	576.5	CHIX	12:13:02 28/09/2026
507	576.5	XLON	12:13:09 28/09/2026
214	576.5	XLON	12:13:15 28/09/2026
251	576.5	XLON	12:13:15 28/09/2026
115	576.5	CHIX	12:13:19 28/09/2026
165	576	BATE	12:16:00 28/09/2026
53	576	AQXE	12:16:00 28/09/2026
135	576	BATE	12:16:00 28/09/2026
144	576	BATE	12:16:00 28/09/2026
59	576	AQXE	12:16:00 28/09/2026
61	576	AQXE	12:16:00 28/09/2026
71	576	AQXE	12:16:00 28/09/2026
45	576	AQXE	12:16:00 28/09/2026
48	576	AQXE	12:16:00 28/09/2026
42	576	TRQX	12:16:00 28/09/2026
394	576	XLON	12:16:23 28/09/2026
86	576.5	CHIX	12:18:07 28/09/2026
129	576.5	CHIX	12:18:07 28/09/2026
475	576.5	XLON	12:18:13 28/09/2026
200	576.5	XLON	12:19:35 28/09/2026
248	576.5	XLON	12:19:35 28/09/2026
95	576.5	CHIX	12:19:56 28/09/2026
150	576	BATE	12:20:21 28/09/2026
161	576	BATE	12:20:21 28/09/2026
40	576	TRQX	12:20:21 28/09/2026
41	576	AQXE	12:20:21 28/09/2026
160	576	BATE	12:20:21 28/09/2026
34	576	TRQX	12:20:21 28/09/2026
36	576	TRQX	12:20:21 28/09/2026
52	576	AQXE	12:21:12 28/09/2026
51	576	AQXE	12:21:38 28/09/2026
406	576.5	XLON	12:25:17 28/09/2026
40	576.5	XLON	12:25:20 28/09/2026
43	576.5	XLON	12:25:20 28/09/2026
360	576.5	XLON	12:25:20 28/09/2026
496	576.5	XLON	12:27:52 28/09/2026
95	576.5	CHIX	12:30:27 28/09/2026
107	576.5	CHIX	12:30:27 28/09/2026
145	576.5	BATE	12:30:27 28/09/2026
40	576.5	TRQX	12:30:27 28/09/2026
45	576.5	TRQX	12:30:27 28/09/2026
104	576.5	XLON	12:33:00 28/09/2026
269	576.5	XLON	12:33:00 28/09/2026
33	576.5	AQXE	12:33:06 28/09/2026
19	576.5	AQXE	12:33:06 28/09/2026
401	576.5	XLON	12:34:08 28/09/2026
88	576.5	CHIX	12:34:57 28/09/2026
38	576.5	TRQX	12:35:13 28/09/2026
459	576.5	XLON	12:38:26 28/09/2026
52	576.5	AQXE	12:39:02 28/09/2026
50	576.5	AQXE	12:39:09 28/09/2026
95	576.5	CHIX	12:44:27 28/09/2026
93	576.5	CHIX	12:44:43 28/09/2026
36	576.5	TRQX	12:45:52 28/09/2026
414	576.5	XLON	12:47:07 28/09/2026
78	576.5	XLON	12:47:52 28/09/2026
380	576.5	XLON	12:47:52 28/09/2026
111	576.5	CHIX	12:48:17 28/09/2026
40	576.5	TRQX	12:49:05 28/09/2026
434	576.5	XLON	12:51:55 28/09/2026
69	576	BATE	12:52:00 28/09/2026
109	576	BATE	12:53:54 28/09/2026
41	576	TRQX	12:53:54 28/09/2026
159	576	BATE	12:53:54 28/09/2026
176	576	BATE	12:53:54 28/09/2026
56	576	AQXE	12:54:37 28/09/2026
378	576.5	XLON	12:57:10 28/09/2026
491	576.5	XLON	12:58:58 28/09/2026
5	576.5	XLON	12:58:58 28/09/2026
404	576.5	XLON	12:59:41 28/09/2026
148	576	BATE	13:00:46 28/09/2026
46	576	AQXE	13:00:46 28/09/2026
58	576	AQXE	13:00:46 28/09/2026
138	576	BATE	13:00:46 28/09/2026
195	576	BATE	13:00:46 28/09/2026
36	576	TRQX	13:00:46 28/09/2026
42	576	TRQX	13:00:46 28/09/2026
105	576	CHIX	13:01:48 28/09/2026
95	576	CHIX	13:02:40 28/09/2026
435	577	XLON	13:04:23 28/09/2026
41	577	TRQX	13:04:44 28/09/2026
42	577.5	CHIX	13:06:21 28/09/2026
162	577.5	XLON	13:06:32 28/09/2026
146	578	XLON	13:09:02 28/09/2026
213	578	XLON	13:09:02 28/09/2026
363	578	XLON	13:12:23 28/09/2026
38	578	TRQX	13:12:24 28/09/2026
46	577.5	AQXE	13:13:37 28/09/2026
52	577.5	AQXE	13:13:37 28/09/2026
57	577.5	AQXE	13:13:37 28/09/2026
84	577.5	CHIX	13:13:37 28/09/2026
166	577.5	BATE	13:13:37 28/09/2026
183	577.5	BATE	13:13:37 28/09/2026
94	577.5	CHIX	13:13:51 28/09/2026
36	577.5	BATE	13:13:58 28/09/2026
141	577.5	BATE	13:13:58 28/09/2026
49	578	TRQX	13:17:35 28/09/2026
403	578	XLON	13:17:59 28/09/2026
131	578	CHIX	13:18:10 28/09/2026
472	578	XLON	13:18:15 28/09/2026
55	578	XLON	13:18:35 28/09/2026
418	578	XLON	13:18:35 28/09/2026
41	578	TRQX	13:18:38 28/09/2026
114	578	CHIX	13:22:05 28/09/2026
427	578	XLON	13:22:05 28/09/2026
148	579	BATE	13:22:45 28/09/2026
195	579.5	XLON	13:24:50 28/09/2026
222	579.5	XLON	13:24:50 28/09/2026
36	579.5	XLON	13:25:45 28/09/2026
333	579.5	XLON	13:25:45 28/09/2026
48	579.5	XLON	13:25:45 28/09/2026
159	579.5	BATE	13:26:32 28/09/2026
104	580	CHIX	13:28:06 28/09/2026
124	580	CHIX	13:30:38 28/09/2026
130	580	XLON	13:31:31 28/09/2026
320	580	XLON	13:31:31 28/09/2026
133	580	CHIX	13:32:11 28/09/2026
447	580	XLON	13:32:33 28/09/2026
110	580	CHIX	13:32:39 28/09/2026
475	580	XLON	13:32:42 28/09/2026
44	580.5	TRQX	13:34:26 28/09/2026
37	580.5	TRQX	13:34:26 28/09/2026
5	580.5	TRQX	13:34:29 28/09/2026
31	580.5	TRQX	13:34:29 28/09/2026
300	581	XLON	13:35:36 28/09/2026
67	581	XLON	13:35:36 28/09/2026
179	581	BATE	13:35:44 28/09/2026
168	581	BATE	13:35:49 28/09/2026
84	582.5	AQXE	13:36:31 28/09/2026
53	582.5	AQXE	13:36:56 28/09/2026
53	582.5	AQXE	13:36:56 28/09/2026
63	582.5	AQXE	13:36:56 28/09/2026
102	582.5	CHIX	13:36:56 28/09/2026
522	582.5	XLON	13:36:56 28/09/2026
40	582.5	TRQX	13:36:56 28/09/2026
158	581.5	BATE	13:37:13 28/09/2026
131	581.5	CHIX	13:37:53 28/09/2026
81	580	CHIX	13:37:59 28/09/2026
38	581	TRQX	13:38:32 28/09/2026
56	580	AQXE	13:38:52 28/09/2026
177	580	BATE	13:38:52 28/09/2026
63	580	AQXE	13:38:52 28/09/2026
352	580	XLON	13:38:52 28/09/2026
50	580	TRQX	13:38:56 28/09/2026
190	580	XLON	13:39:01 28/09/2026
200	580	XLON	13:39:01 28/09/2026
183	580	BATE	13:39:56 28/09/2026
516	580	XLON	13:40:11 28/09/2026
58	580	AQXE	13:40:32 28/09/2026
43	580	AQXE	13:40:51 28/09/2026
38	580	TRQX	13:40:58 28/09/2026
4	579.5	TRQX	13:41:07 28/09/2026
4	579.5	BATE	13:41:08 28/09/2026
60	579.5	AQXE	13:41:08 28/09/2026
44	579.5	TRQX	13:41:08 28/09/2026
93	579.5	BATE	13:41:13 28/09/2026
286	580	XLON	13:41:16 28/09/2026
57	580	XLON	13:41:16 28/09/2026
99	579.5	BATE	13:41:31 28/09/2026
37	579.5	TRQX	13:42:48 28/09/2026
92	579.5	CHIX	13:42:48 28/09/2026
449	579.5	XLON	13:42:48 28/09/2026
83	579.5	BATE	13:43:35 28/09/2026
127	580	BATE	13:46:12 28/09/2026
45	580	CHIX	13:46:18 28/09/2026
74	580	CHIX	13:46:18 28/09/2026
109	580	CHIX	13:46:19 28/09/2026
160	580	BATE	13:48:33 28/09/2026
142	580	BATE	13:49:42 28/09/2026
46	580	TRQX	13:50:33 28/09/2026
50	580	TRQX	13:50:34 28/09/2026
36	580	TRQX	13:51:08 28/09/2026
57	579.5	AQXE	13:51:39 28/09/2026
62	579.5	AQXE	13:51:39 28/09/2026
445	579.5	XLON	13:51:39 28/09/2026
410	579.5	XLON	13:51:39 28/09/2026
450	579.5	XLON	13:51:39 28/09/2026
353	580	XLON	13:56:06 28/09/2026
48	580	XLON	13:56:06 28/09/2026
50	580	AQXE	13:56:14 28/09/2026
201	579.5	BATE	13:56:19 28/09/2026
52	579.5	AQXE	13:56:22 28/09/2026
93	579.5	CHIX	14:00:42 28/09/2026
89	579.5	CHIX	14:00:42 28/09/2026
123	579.5	CHIX	14:00:42 28/09/2026
356	579.5	XLON	14:00:42 28/09/2026
50	579.5	XLON	14:00:51 28/09/2026
448	579.5	XLON	14:00:51 28/09/2026
43	579.5	AQXE	14:00:52 28/09/2026
342	579.5	XLON	14:01:11 28/09/2026
42	579.5	TRQX	14:01:18 28/09/2026
153	579.5	BATE	14:01:27 28/09/2026
50	579.5	AQXE	14:01:59 28/09/2026
376	579	XLON	14:02:20 28/09/2026
198	579	BATE	14:02:24 28/09/2026
46	579	TRQX	14:02:35 28/09/2026
48	579	TRQX	14:03:37 28/09/2026
192	579	XLON	14:04:03 28/09/2026
271	579	XLON	14:04:03 28/09/2026
21	579	XLON	14:04:40 28/09/2026
41	579	XLON	14:04:40 28/09/2026
348	579	XLON	14:04:40 28/09/2026
201	579	BATE	14:05:10 28/09/2026
130	579	BATE	14:06:16 28/09/2026
113	578.5	CHIX	14:07:29 28/09/2026
120	578.5	CHIX	14:07:29 28/09/2026
105	578.5	CHIX	14:07:29 28/09/2026
59	578.5	AQXE	14:07:34 28/09/2026
441	578.5	XLON	14:08:27 28/09/2026
52	578.5	AQXE	14:08:55 28/09/2026
36	578.5	TRQX	14:09:11 28/09/2026
140	578.5	BATE	14:09:21 28/09/2026
55	578.5	AQXE	14:10:33 28/09/2026
425	578	XLON	14:11:05 28/09/2026
7	578.5	TRQX	14:12:15 28/09/2026
31	578.5	TRQX	14:12:15 28/09/2026
442	577.5	XLON	14:13:56 28/09/2026
17	577.5	TRQX	14:13:57 28/09/2026
25	577.5	TRQX	14:13:57 28/09/2026
45	578.5	AQXE	14:16:02 28/09/2026
95	577.5	XLON	14:16:24 28/09/2026
358	577.5	XLON	14:16:24 28/09/2026
19	577	CHIX	14:16:39 28/09/2026
90	577	CHIX	14:16:39 28/09/2026
92	577	CHIX	14:16:39 28/09/2026
159	577	BATE	14:17:04 28/09/2026
457	577	XLON	14:17:16 28/09/2026
171	577	BATE	14:17:22 28/09/2026
42	577.5	TRQX	14:17:25 28/09/2026
440	576	XLON	14:19:31 28/09/2026
18	577	AQXE	14:19:59 28/09/2026
36	577.5	AQXE	14:19:59 28/09/2026
18	577	AQXE	14:20:57 28/09/2026
20	577	AQXE	14:20:57 28/09/2026
16	577.5	AQXE	14:20:57 28/09/2026
187	576	BATE	14:25:52 28/09/2026
89	576	CHIX	14:25:52 28/09/2026
118	576	CHIX	14:25:52 28/09/2026
123	576	BATE	14:25:52 28/09/2026
44	576	TRQX	14:25:52 28/09/2026
44	576	TRQX	14:25:52 28/09/2026
88	576	CHIX	14:25:52 28/09/2026
466	576	XLON	14:25:52 28/09/2026
381	576	XLON	14:25:55 28/09/2026
183	576	BATE	14:26:57 28/09/2026
63	576	AQXE	14:26:57 28/09/2026
96	576.5	CHIX	14:28:08 28/09/2026
480	577	XLON	14:30:33 28/09/2026
522	577	XLON	14:30:38 28/09/2026
460	577	XLON	14:30:50 28/09/2026
105	577	CHIX	14:31:04 28/09/2026
19	577	CHIX	14:31:47 28/09/2026
87	577	CHIX	14:31:47 28/09/2026
130	577	CHIX	14:31:52 28/09/2026
241	577.5	XLON	14:33:38 28/09/2026
219	577.5	XLON	14:33:38 28/09/2026
101	577.5	XLON	14:33:40 28/09/2026
385	577.5	XLON	14:33:40 28/09/2026
402	577.5	XLON	14:33:45 28/09/2026
62	577.5	AQXE	14:33:49 28/09/2026
58	577.5	AQXE	14:33:52 28/09/2026
49	577.5	AQXE	14:34:01 28/09/2026
48	578	TRQX	14:34:12 28/09/2026
48	578	TRQX	14:34:14 28/09/2026
50	578	TRQX	14:34:19 28/09/2026
119	578	CHIX	14:34:34 28/09/2026
183	578	BATE	14:34:41 28/09/2026
155	578	BATE	14:34:42 28/09/2026
156	578	BATE	14:34:46 28/09/2026
38	578	TRQX	14:35:00 28/09/2026
201	577.5	BATE	14:35:06 28/09/2026
41	577.5	TRQX	14:35:06 28/09/2026
190	577.5	XLON	14:35:06 28/09/2026
351	577.5	XLON	14:35:06 28/09/2026
49	577.5	AQXE	14:35:06 28/09/2026
394	577.5	XLON	14:35:06 28/09/2026
527	577.5	XLON	14:35:06 28/09/2026
80	577.5	CHIX	14:35:27 28/09/2026
40	577	AQXE	14:35:49 28/09/2026
150	577	BATE	14:35:49 28/09/2026
43	577	TRQX	14:35:49 28/09/2026
62	577	AQXE	14:35:49 28/09/2026
417	576.5	XLON	14:36:43 28/09/2026
187	578	XLON	14:38:15 28/09/2026
259	578	XLON	14:38:15 28/09/2026
471	578	XLON	14:39:42 28/09/2026
180	578	BATE	14:39:48 28/09/2026
51	578	TRQX	14:39:48 28/09/2026
125	578	CHIX	14:39:48 28/09/2026
54	578	AQXE	14:39:48 28/09/2026
40	578	TRQX	14:39:50 28/09/2026
174	578	BATE	14:39:50 28/09/2026
52	578	AQXE	14:39:51 28/09/2026
187	578	XLON	14:39:54 28/09/2026
272	578	XLON	14:39:54 28/09/2026
159	578	BATE	14:40:10 28/09/2026
96	578	CHIX	14:40:13 28/09/2026
58	578	AQXE	14:40:37 28/09/2026
103	578	CHIX	14:40:39 28/09/2026
41	578	TRQX	14:40:52 28/09/2026
486	577	XLON	14:40:55 28/09/2026
35	577.5	TRQX	14:41:29 28/09/2026
105	577.5	CHIX	14:43:11 28/09/2026
54	578.5	AQXE	14:45:27 28/09/2026
44	578.5	AQXE	14:45:28 28/09/2026
119	579	CHIX	14:47:00 28/09/2026
113	579	CHIX	14:47:04 28/09/2026
181	579	BATE	14:47:08 28/09/2026
457	579	XLON	14:47:08 28/09/2026
623	579	XLON	14:47:08 28/09/2026
166	579	BATE	14:47:12 28/09/2026
556	579	XLON	14:47:12 28/09/2026
104	579	CHIX	14:47:13 28/09/2026
358	579	XLON	14:47:14 28/09/2026
449	579	XLON	14:47:14 28/09/2026
109	579.5	CHIX	14:49:15 28/09/2026
39	579.5	TRQX	14:49:15 28/09/2026
57	579.5	AQXE	14:49:15 28/09/2026
59	579.5	AQXE	14:49:15 28/09/2026
201	579.5	BATE	14:49:15 28/09/2026
42	579.5	TRQX	14:49:15 28/09/2026
47	579.5	TRQX	14:49:15 28/09/2026
508	579.5	XLON	14:49:15 28/09/2026
42	579.5	TRQX	14:49:16 28/09/2026
122	579.5	BATE	14:49:17 28/09/2026
56	579.5	AQXE	14:49:18 28/09/2026
198	579.5	BATE	14:49:32 28/09/2026
115	579.5	CHIX	14:49:39 28/09/2026
465	579.5	XLON	14:50:02 28/09/2026
121	579.5	XLON	14:50:11 28/09/2026
227	579.5	XLON	14:50:11 28/09/2026
96	579.5	CHIX	14:50:45 28/09/2026
34	579	TRQX	14:50:49 28/09/2026
39	579	TRQX	14:50:49 28/09/2026
159	579	BATE	14:50:49 28/09/2026
47	579	AQXE	14:52:04 28/09/2026
63	579	AQXE	14:52:04 28/09/2026
48	579	TRQX	14:53:58 28/09/2026
474	579	XLON	14:53:58 28/09/2026
462	579	XLON	14:53:58 28/09/2026
45	579	AQXE	14:54:07 28/09/2026
90	579	CHIX	14:54:07 28/09/2026
143	579	BATE	14:54:15 28/09/2026
47	579	TRQX	14:54:16 28/09/2026
59	579	AQXE	14:54:38 28/09/2026
43	579	TRQX	14:54:41 28/09/2026
94	579	CHIX	14:54:49 28/09/2026
190	579	BATE	14:55:13 28/09/2026
108	579	CHIX	14:55:18 28/09/2026
453	579.5	XLON	14:56:09 28/09/2026
106	581	CHIX	14:59:54 28/09/2026
50	581	TRQX	15:00:55 28/09/2026
304	581	XLON	15:01:07 28/09/2026
246	581	XLON	15:01:07 28/09/2026
440	581	XLON	15:01:09 28/09/2026
73	581	BATE	15:01:10 28/09/2026
47	581	TRQX	15:01:14 28/09/2026
60	581	BATE	15:01:14 28/09/2026
60	581	AQXE	15:01:49 28/09/2026
101	581	CHIX	15:01:54 28/09/2026
184	580.5	BATE	15:02:24 28/09/2026
61	580.5	AQXE	15:02:38 28/09/2026
279	580.5	XLON	15:03:30 28/09/2026
123	580.5	XLON	15:03:30 28/09/2026
161	580.5	BATE	15:05:18 28/09/2026
187	580.5	XLON	15:05:49 28/09/2026
200	580.5	XLON	15:05:49 28/09/2026
161	580.5	XLON	15:06:19 28/09/2026
291	580.5	XLON	15:06:19 28/09/2026
85	580.5	CHIX	15:06:56 28/09/2026
48	580.5	CHIX	15:07:34 28/09/2026
344	580.5	XLON	15:08:13 28/09/2026
62	581	AQXE	15:14:28 28/09/2026
65	581	AQXE	15:14:28 28/09/2026
40	581	TRQX	15:14:28 28/09/2026
98	581	CHIX	15:14:28 28/09/2026
421	581	XLON	15:14:28 28/09/2026
46	581	TRQX	15:14:28 28/09/2026
163	581	BATE	15:14:30 28/09/2026
110	580.5	CHIX	15:15:38 28/09/2026
69	580.5	BATE	15:16:20 28/09/2026
97	580.5	BATE	15:16:20 28/09/2026
555	580.5	XLON	15:16:32 28/09/2026
42	580.5	TRQX	15:16:34 28/09/2026
53	580.5	AQXE	15:17:01 28/09/2026
96	580.5	CHIX	15:17:10 28/09/2026
18	580	AQXE	15:17:11 28/09/2026
147	580.5	BATE	15:17:21 28/09/2026
443	580	XLON	15:17:31 28/09/2026
370	580	XLON	15:17:31 28/09/2026
453	580	XLON	15:17:31 28/09/2026
86	580	CHIX	15:17:33 28/09/2026
427	580	XLON	15:17:54 28/09/2026
41	580.5	TRQX	15:18:39 28/09/2026
6	580	BATE	15:19:06 28/09/2026
492	580	XLON	15:19:15 28/09/2026
108	580	CHIX	15:19:21 28/09/2026
180	580	BATE	15:19:21 28/09/2026
39	580	AQXE	15:19:21 28/09/2026
153	580	BATE	15:19:21 28/09/2026
185	580	BATE	15:19:21 28/09/2026
47	580	TRQX	15:19:21 28/09/2026
66	580	AQXE	15:19:21 28/09/2026
358	580	XLON	15:21:04 28/09/2026
108	580	XLON	15:21:04 28/09/2026
162	581	BATE	15:21:46 28/09/2026
111	581	CHIX	15:27:07 28/09/2026
1	581	CHIX	15:27:53 28/09/2026
120	581	CHIX	15:27:53 28/09/2026
64	581	AQXE	15:28:00 28/09/2026
65	581	AQXE	15:28:04 28/09/2026
129	581	BATE	15:29:15 28/09/2026
36	581	BATE	15:29:15 28/09/2026
176	581	BATE	15:29:31 28/09/2026
468	580.5	XLON	15:31:22 28/09/2026
296	580.5	XLON	15:31:22 28/09/2026
405	580.5	XLON	15:31:22 28/09/2026
461	580.5	XLON	15:31:22 28/09/2026
40	580.5	TRQX	15:31:22 28/09/2026
42	580.5	TRQX	15:31:22 28/09/2026
117	580.5	XLON	15:31:22 28/09/2026
65	580.5	AQXE	15:31:58 28/09/2026
187	580	BATE	15:32:05 28/09/2026
65	580	AQXE	15:32:05 28/09/2026
88	580	CHIX	15:32:05 28/09/2026
112	580	CHIX	15:32:05 28/09/2026
41	580	XLON	15:32:05 28/09/2026
47	580	TRQX	15:32:05 28/09/2026
356	580	XLON	15:32:05 28/09/2026
486	580	XLON	15:32:05 28/09/2026
427	580	XLON	15:32:05 28/09/2026
36	580	CHIX	15:33:25 28/09/2026
35	580	CHIX	15:33:25 28/09/2026
21	580	CHIX	15:33:25 28/09/2026
23	580	BATE	15:34:03 28/09/2026
184	580	BATE	15:34:15 28/09/2026
40	580	TRQX	15:34:15 28/09/2026
110	580	CHIX	15:34:15 28/09/2026
140	580	BATE	15:34:15 28/09/2026
43	580	TRQX	15:34:15 28/09/2026
113	580	CHIX	15:34:53 28/09/2026
455	580	XLON	15:34:53 28/09/2026
60	580	AQXE	15:35:00 28/09/2026
52	580	AQXE	15:35:05 28/09/2026
37	579.5	TRQX	15:35:14 28/09/2026
49	579.5	TRQX	15:35:14 28/09/2026
345	579.5	XLON	15:35:14 28/09/2026
466	579.5	XLON	15:35:15 28/09/2026
38	579.5	TRQX	15:35:42 28/09/2026
486	579.5	XLON	15:36:41 28/09/2026
45	579.5	TRQX	15:36:43 28/09/2026
160	579.5	BATE	15:36:44 28/09/2026
119	579.5	CHIX	15:36:44 28/09/2026
179	579.5	BATE	15:36:49 28/09/2026
66	579.5	AQXE	15:37:08 28/09/2026
42	579.5	AQXE	15:37:13 28/09/2026
4	578.5	TRQX	15:39:31 28/09/2026
109	578.5	CHIX	15:39:53 28/09/2026
120	578.5	CHIX	15:39:53 28/09/2026
40	578.5	TRQX	15:39:53 28/09/2026
48	578.5	TRQX	15:39:53 28/09/2026
51	578.5	AQXE	15:39:53 28/09/2026
467	578.5	XLON	15:39:53 28/09/2026
222	578.5	XLON	15:40:03 28/09/2026
229	578.5	XLON	15:40:03 28/09/2026
198	578.5	BATE	15:41:01 28/09/2026
45	578.5	AQXE	15:43:33 28/09/2026
56	578.5	AQXE	15:43:33 28/09/2026
147	578.5	BATE	15:43:33 28/09/2026
155	578.5	BATE	15:43:33 28/09/2026
379	578.5	XLON	15:43:33 28/09/2026
496	578.5	XLON	15:43:33 28/09/2026
83	578	CHIX	15:45:06 28/09/2026
416	578	XLON	15:45:06 28/09/2026
44	578	TRQX	15:45:07 28/09/2026
50	578	AQXE	15:45:10 28/09/2026
97	577.5	CHIX	15:45:26 28/09/2026
36	577	TRQX	15:46:47 28/09/2026
108	577	CHIX	15:46:51 28/09/2026
45	577	AQXE	15:47:27 28/09/2026
42	577	TRQX	15:47:31 28/09/2026
447	576	XLON	15:48:37 28/09/2026
108	578	CHIX	15:55:00 28/09/2026
130	578	CHIX	15:55:00 28/09/2026
196	578	BATE	15:55:00 28/09/2026
176	578	BATE	15:55:00 28/09/2026
187	578	BATE	15:55:00 28/09/2026
189	578	BATE	15:55:00 28/09/2026
63	578	AQXE	15:55:00 28/09/2026
113	578	CHIX	15:55:00 28/09/2026
46	578	AQXE	15:55:00 28/09/2026
59	578	AQXE	15:55:00 28/09/2026
42	578	TRQX	15:55:00 28/09/2026
42	578	TRQX	15:55:00 28/09/2026
48	578	AQXE	15:55:00 28/09/2026
42	578	TRQX	15:55:00 28/09/2026
512	578	XLON	15:55:00 28/09/2026
566	578	XLON	15:55:00 28/09/2026
446	578	XLON	15:55:00 28/09/2026
524	578	XLON	15:55:00 28/09/2026
492	578	XLON	15:55:00 28/09/2026
535	578	XLON	15:55:00 28/09/2026
105	577.5	CHIX	15:55:21 28/09/2026
208	578.5	XLON	16:03:29 28/09/2026
296	578.5	XLON	16:03:29 28/09/2026
278	578.5	XLON	16:03:29 28/09/2026
458	578.5	XLON	16:03:29 28/09/2026
104	578.5	CHIX	16:03:31 28/09/2026
106	578.5	CHIX	16:03:32 28/09/2026
444	578.5	XLON	16:03:35 28/09/2026
198	578.5	BATE	16:03:39 28/09/2026
173	578.5	BATE	16:03:40 28/09/2026
121	578.5	CHIX	16:04:03 28/09/2026
29	578.5	BATE	16:05:07 28/09/2026
66	578.5	AQXE	16:06:09 28/09/2026
110	578.5	CHIX	16:06:09 28/09/2026
141	578.5	BATE	16:06:09 28/09/2026
178	578.5	BATE	16:06:09 28/09/2026
47	578.5	AQXE	16:06:09 28/09/2026
65	578.5	AQXE	16:06:09 28/09/2026
163	578.5	BATE	16:06:09 28/09/2026
357	578.5	XLON	16:06:09 28/09/2026
494	578.5	XLON	16:06:09 28/09/2026
520	578.5	XLON	16:06:09 28/09/2026
44	578.5	TRQX	16:06:09 28/09/2026
50	578.5	TRQX	16:06:09 28/09/2026
50	578.5	TRQX	16:06:09 28/09/2026
58	578.5	TRQX	16:06:09 28/09/2026
43	578.5	TRQX	16:06:09 28/09/2026
50	578.5	TRQX	16:06:09 28/09/2026
117	578	CHIX	16:07:03 28/09/2026
54	578	AQXE	16:09:32 28/09/2026
57	578	AQXE	16:09:32 28/09/2026
60	578	AQXE	16:09:32 28/09/2026
39	578	TRQX	16:09:32 28/09/2026
158	578	BATE	16:09:32 28/09/2026
415	578	XLON	16:09:32 28/09/2026
110	578	CHIX	16:09:32 28/09/2026
436	578	XLON	16:09:32 28/09/2026
455	578	XLON	16:09:32 28/09/2026
101	578	CHIX	16:09:47 28/09/2026
160	578	BATE	16:10:06 28/09/2026
65	578.5	BATE	16:11:55 28/09/2026
128	578.5	BATE	16:11:55 28/09/2026
91	578.5	XLON	16:12:48 28/09/2026
354	578.5	XLON	16:12:48 28/09/2026
58	578	AQXE	16:13:22 28/09/2026
38	578	TRQX	16:13:22 28/09/2026
104	578	CHIX	16:13:22 28/09/2026
150	577.5	BATE	16:14:47 28/09/2026
292	577.5	BATE	16:15:00 28/09/2026
1220	577.5	XLON	16:15:00 28/09/2026
938	577.5	XLON	16:15:00 28/09/2026
16	577.5	AQXE	16:15:02 28/09/2026
117	577.5	AQXE	16:15:02 28/09/2026
235	577.5	CHIX	16:15:02 28/09/2026
33	577.5	XLON	16:17:44 28/09/2026
33	577.5	XLON	16:17:44 28/09/2026
79	577.5	TRQX	16:18:50 28/09/2026
79	577.5	TRQX	16:18:50 28/09/2026
104	577.5	TRQX	16:18:50 28/09/2026
173	577.5	CHIX	16:19:30 28/09/2026
252	577.5	BATE	16:19:30 28/09/2026
334	577.5	BATE	16:19:30 28/09/2026
250	577.5	CHIX	16:19:30 28/09/2026
360	577.5	XLON	16:19:30 28/09/2026
1186	577.5	XLON	16:19:30 28/09/2026
381	577.5	XLON	16:19:30 28/09/2026
119	577.5	AQXE	16:19:33 28/09/2026
101	577.5	AQXE	16:19:33 28/09/2026
124	577.5	BATE	16:20:03 28/09/2026
386	577	XLON	16:20:13 28/09/2026
37	577	TRQX	16:20:13 28/09/2026
95	577	CHIX	16:20:13 28/09/2026
34	577	TRQX	16:20:13 28/09/2026
40	577	TRQX	16:20:13 28/09/2026
55	577	AQXE	16:21:43 28/09/2026
40	577	AQXE	16:21:43 28/09/2026
56	577	AQXE	16:21:43 28/09/2026
171	577	BATE	16:21:43 28/09/2026
28	577	CHIX	16:21:43 28/09/2026
59	577	BATE	16:21:43 28/09/2026
102	577	CHIX	16:21:43 28/09/2026
173	577	BATE	16:21:43 28/09/2026
8	577	TRQX	16:21:43 28/09/2026
11	577	TRQX	16:21:43 28/09/2026
110	577	CHIX	16:21:43 28/09/2026
11	577	TRQX	16:21:43 28/09/2026
410	577	XLON	16:21:49 28/09/2026
132	577	XLON	16:22:06 28/09/2026
248	577	XLON	16:22:06 28/09/2026
138	577	XLON	16:22:20 28/09/2026
1	577	XLON	16:22:20 28/09/2026
1	577	XLON	16:22:20 28/09/2026
239	577	XLON	16:22:20 28/09/2026
14	576.5	AQXE	16:22:28 28/09/2026
4	576.5	AQXE	16:22:28 28/09/2026
11	576.5	BATE	16:22:28 28/09/2026
26	576.5	CHIX	16:22:28 28/09/2026
4	576.5	BATE	16:22:28 28/09/2026
19	576.5	AQXE	16:22:28 28/09/2026
25	576.5	CHIX	16:22:28 28/09/2026
32	576.5	BATE	16:22:28 28/09/2026
9	576.5	TRQX	16:22:28 28/09/2026
19	576.5	CHIX	16:22:28 28/09/2026
19	576.5	XLON	16:22:28 28/09/2026
23	576.5	XLON	16:22:28 28/09/2026
1	576.5	TRQX	16:22:28 28/09/2026
9	576.5	TRQX	16:22:28 28/09/2026
7	576	BATE	16:22:57 28/09/2026
9	576	BATE	16:22:57 28/09/2026
38	576	BATE	16:22:57 28/09/2026
3	576	AQXE	16:22:57 28/09/2026
5	576	AQXE	16:22:57 28/09/2026
8	576	AQXE	16:22:57 28/09/2026
12	576	BATE	16:22:57 28/09/2026
1	576	TRQX	16:22:57 28/09/2026
3	576	TRQX	16:22:57 28/09/2026
85	576	XLON	16:22:57 28/09/2026
11	576	TRQX	16:22:57 28/09/2026
21	576	XLON	16:22:57 28/09/2026
97	576	XLON	16:22:57 28/09/2026
222	576.5	XLON	16:24:48 28/09/2026
3	576	AQXE	16:24:48 28/09/2026
9	576	AQXE	16:24:48 28/09/2026
11	576	AQXE	16:24:48 28/09/2026
15	576	BATE	16:24:48 28/09/2026
16	576	BATE	16:24:48 28/09/2026
14	576	CHIX	16:24:48 28/09/2026
4	576	CHIX	16:24:48 28/09/2026
6	576	CHIX	16:24:48 28/09/2026
16	576	BATE	16:24:48 28/09/2026
4	576	TRQX	16:24:48 28/09/2026
5	576	TRQX	16:24:48 28/09/2026
10	576	TRQX	16:24:48 28/09/2026
326	576	XLON	16:24:48 28/09/2026
252	576	XLON	16:24:53 28/09/2026
2	575.5	AQXE	16:25:46 28/09/2026
3	575.5	AQXE	16:25:46 28/09/2026
14	575.5	BATE	16:25:46 28/09/2026
18	575.5	BATE	16:25:46 28/09/2026
19	575.5	CHIX	16:25:46 28/09/2026
8	575.5	CHIX	16:25:46 28/09/2026
9	575.5	CHIX	16:25:46 28/09/2026
30	575.5	XLON	16:25:46 28/09/2026
1	575.5	TRQX	16:25:46 28/09/2026
8	575.5	TRQX	16:25:46 28/09/2026
33	575.5	XLON	16:25:46 28/09/2026
2	576	XLON	16:27:06 28/09/2026
5	576	XLON	16:27:13 28/09/2026
178	578	BATE	08:15:16 29/09/2026
204	578	BATE	08:15:16 29/09/2026
161	578	BATE	08:15:16 29/09/2026
522	579	XLON	08:15:19 29/09/2026
99	579	XLON	08:15:20 29/09/2026
135	579	XLON	08:15:20 29/09/2026
269	579	XLON	08:15:20 29/09/2026
68	579	XLON	08:15:21 29/09/2026
419	579	XLON	08:15:21 29/09/2026
117	578	CHIX	08:16:22 29/09/2026
65	578	AQXE	08:16:22 29/09/2026
105	578	CHIX	08:16:22 29/09/2026
125	578	CHIX	08:16:22 29/09/2026
21	578	BATE	08:16:22 29/09/2026
59	578	AQXE	08:16:22 29/09/2026
60	578	AQXE	08:16:22 29/09/2026
41	578	TRQX	08:16:22 29/09/2026
42	578	TRQX	08:16:22 29/09/2026
49	578	TRQX	08:16:22 29/09/2026
372	577.5	XLON	08:17:48 29/09/2026
13	577.5	XLON	08:18:09 29/09/2026
474	577.5	XLON	08:18:09 29/09/2026
198	578	XLON	08:27:21 29/09/2026
96	578.5	XLON	08:27:21 29/09/2026
262	578.5	XLON	08:27:21 29/09/2026
38	578.5	TRQX	08:27:26 29/09/2026
37	578	CHIX	08:27:30 29/09/2026
48	578	CHIX	08:27:30 29/09/2026
35	578.5	TRQX	08:27:33 29/09/2026
45	578	TRQX	08:28:16 29/09/2026
105	578	CHIX	08:28:51 29/09/2026
183	578	BATE	08:29:42 29/09/2026
170	578	BATE	08:29:48 29/09/2026
21	577.5	AQXE	08:29:57 29/09/2026
58	577.5	AQXE	08:29:57 29/09/2026
41	577.5	AQXE	08:29:57 29/09/2026
63	577.5	AQXE	08:29:57 29/09/2026
156	578	BATE	08:30:09 29/09/2026
194	578	XLON	08:30:20 29/09/2026
199	578	XLON	08:30:20 29/09/2026
100	578	XLON	08:30:50 29/09/2026
100	578	XLON	08:30:50 29/09/2026
255	578	XLON	08:30:50 29/09/2026
123	580.5	CHIX	08:40:02 29/09/2026
102	580	CHIX	08:40:12 29/09/2026
116	580.5	CHIX	08:40:12 29/09/2026
114	580	CHIX	08:40:12 29/09/2026
163	580	BATE	08:40:12 29/09/2026
200	580	XLON	08:40:19 29/09/2026
359	580	XLON	08:41:05 29/09/2026
495	580	XLON	08:41:05 29/09/2026
34	579.5	TRQX	08:41:09 29/09/2026
39	579.5	TRQX	08:41:09 29/09/2026
43	579.5	TRQX	08:41:09 29/09/2026
468	580	XLON	08:41:09 29/09/2026
430	579	XLON	08:42:43 29/09/2026
183	579.5	BATE	08:42:48 29/09/2026
49	578.5	AQXE	08:45:08 29/09/2026
61	578.5	AQXE	08:45:08 29/09/2026
64	578.5	AQXE	08:45:08 29/09/2026
204	579	BATE	08:45:27 29/09/2026
191	579	XLON	08:45:39 29/09/2026
200	579	XLON	08:45:39 29/09/2026
32	579	XLON	08:45:39 29/09/2026
37	579	TRQX	08:48:23 29/09/2026
206	579.5	XLON	08:49:00 29/09/2026
251	579.5	XLON	08:49:00 29/09/2026
388	579.5	XLON	08:50:02 29/09/2026
353	579.5	XLON	09:00:34 29/09/2026
98	579	CHIX	09:00:34 29/09/2026
418	579.5	XLON	09:00:34 29/09/2026
37	579	TRQX	09:00:34 29/09/2026
102	579	CHIX	09:00:34 29/09/2026
155	579.5	BATE	09:00:37 29/09/2026
107	579	CHIX	09:00:38 29/09/2026
12	579.5	BATE	09:00:41 29/09/2026
171	579.5	BATE	09:00:41 29/09/2026
151	579.5	BATE	09:01:02 29/09/2026
43	579.5	TRQX	09:03:53 29/09/2026
5	579	AQXE	09:04:33 29/09/2026
55	579	AQXE	09:04:33 29/09/2026
8	579	AQXE	09:04:33 29/09/2026
53	579	AQXE	09:04:33 29/09/2026
65	579	AQXE	09:04:33 29/09/2026
97	579	CHIX	09:05:31 29/09/2026
7	579.5	TRQX	09:05:43 29/09/2026
33	579.5	TRQX	09:05:43 29/09/2026
41	579.5	TRQX	09:05:59 29/09/2026
98	579.5	XLON	09:06:11 29/09/2026
200	579.5	XLON	09:06:11 29/09/2026
205	579.5	XLON	09:06:11 29/09/2026
85	579	CHIX	09:06:34 29/09/2026
160	579.5	BATE	09:06:45 29/09/2026
396	579	XLON	09:07:34 29/09/2026
64	579	AQXE	09:07:47 29/09/2026
445	579	XLON	09:07:58 29/09/2026
40	578	TRQX	09:09:59 29/09/2026
62	578.5	AQXE	09:10:00 29/09/2026
135	578.5	BATE	09:10:11 29/09/2026
63	578.5	AQXE	09:11:13 29/09/2026
114	578	CHIX	09:11:36 29/09/2026
185	577.5	BATE	09:16:45 29/09/2026
479	577.5	XLON	09:17:42 29/09/2026
40	578	TRQX	09:18:00 29/09/2026
40	578	TRQX	09:19:22 29/09/2026
36	578	TRQX	09:20:21 29/09/2026
15	578.5	AQXE	09:22:56 29/09/2026
37	578.5	AQXE	09:22:56 29/09/2026
273	577.5	XLON	09:23:18 29/09/2026
175	577.5	XLON	09:23:18 29/09/2026
82	577.5	CHIX	09:23:41 29/09/2026
463	577.5	XLON	09:23:54 29/09/2026
99	577.5	CHIX	09:24:28 29/09/2026
54	577	AQXE	09:25:07 29/09/2026
130	577	CHIX	09:25:16 29/09/2026
46	577	AQXE	09:25:24 29/09/2026
173	577	BATE	09:25:37 29/09/2026
172	576.5	BATE	09:27:25 29/09/2026
48	577.5	TRQX	09:37:29 29/09/2026
13	577.5	CHIX	09:37:36 29/09/2026
83	577.5	CHIX	09:37:36 29/09/2026
36	577.5	TRQX	09:37:49 29/09/2026
41	577.5	TRQX	09:38:20 29/09/2026
110	577.5	CHIX	09:40:35 29/09/2026
544	578	XLON	09:41:58 29/09/2026
108	578	CHIX	09:42:01 29/09/2026
10	578	XLON	09:42:02 29/09/2026
217	578	XLON	09:42:02 29/09/2026
289	578	XLON	09:42:02 29/09/2026
71	578	XLON	09:42:03 29/09/2026
461	578	XLON	09:42:03 29/09/2026
193	578.5	XLON	09:46:41 29/09/2026
241	578.5	XLON	09:46:41 29/09/2026
42	578.5	XLON	09:46:45 29/09/2026
480	578.5	XLON	09:46:45 29/09/2026
253	578.5	XLON	09:46:45 29/09/2026
34	578.5	XLON	09:46:46 29/09/2026
203	578.5	XLON	09:46:46 29/09/2026
187	579	BATE	09:52:32 29/09/2026
217	579	BATE	09:52:32 29/09/2026
66	579	AQXE	09:52:32 29/09/2026
105	579	CHIX	09:52:32 29/09/2026
189	579	BATE	09:52:32 29/09/2026
106	579	CHIX	09:52:33 29/09/2026
122	579	CHIX	09:52:33 29/09/2026
66	579	AQXE	09:52:33 29/09/2026
71	579	AQXE	09:52:33 29/09/2026
177	579	BATE	09:52:33 29/09/2026
40	579	TRQX	09:52:33 29/09/2026
58	579	AQXE	09:52:33 29/09/2026
199	579	BATE	09:52:33 29/09/2026
48	579	TRQX	09:52:33 29/09/2026
412	579	XLON	09:52:33 29/09/2026
429	579	XLON	09:52:33 29/09/2026
39	579	TRQX	09:53:57 29/09/2026
34	578.5	XLON	09:54:04 29/09/2026
523	578.5	XLON	09:54:04 29/09/2026
37	578	AQXE	09:55:08 29/09/2026
20	578	AQXE	09:55:15 29/09/2026
196	578	BATE	09:56:34 29/09/2026
46	578	AQXE	09:56:43 29/09/2026
36	577.5	TRQX	10:02:30 29/09/2026
155	577.5	BATE	10:03:12 29/09/2026
40	577	TRQX	10:04:07 29/09/2026
287	577.5	XLON	10:04:23 29/09/2026
122	577.5	XLON	10:04:23 29/09/2026
191	577.5	XLON	10:04:48 29/09/2026
217	577.5	XLON	10:04:48 29/09/2026
130	577.5	XLON	10:05:43 29/09/2026
411	577.5	XLON	10:05:43 29/09/2026
11	578	AQXE	10:06:39 29/09/2026
43	578	AQXE	10:06:39 29/09/2026
46	577	TRQX	10:07:23 29/09/2026
90	577	CHIX	10:07:23 29/09/2026
107	577	CHIX	10:07:38 29/09/2026
137	577.5	BATE	10:08:14 29/09/2026
99	577	CHIX	10:09:04 29/09/2026
27	578	AQXE	10:09:15 29/09/2026
160	577.5	BATE	10:12:22 29/09/2026
68	578	AQXE	10:14:02 29/09/2026
383	577	XLON	10:16:15 29/09/2026
451	577	XLON	10:16:16 29/09/2026
32	577	TRQX	10:16:46 29/09/2026
453	577	XLON	10:16:46 29/09/2026
39	577	TRQX	10:17:33 29/09/2026
45	577	TRQX	10:18:43 29/09/2026
104	577	CHIX	10:18:51 29/09/2026
17	578	AQXE	10:19:18 29/09/2026
41	578	AQXE	10:19:18 29/09/2026
152	577.5	BATE	10:20:30 29/09/2026
174	577.5	BATE	10:22:56 29/09/2026
49	578	AQXE	10:23:46 29/09/2026
54	578	AQXE	10:24:21 29/09/2026
150	577.5	BATE	10:28:45 29/09/2026
79	577.5	CHIX	10:28:50 29/09/2026
109	577.5	CHIX	10:30:10 29/09/2026
534	577.5	XLON	10:30:12 29/09/2026
412	577.5	XLON	10:30:19 29/09/2026
52	578	AQXE	10:31:31 29/09/2026
180	577.5	BATE	10:34:04 29/09/2026
459	577.5	XLON	10:34:04 29/09/2026
3	577.5	CHIX	10:34:22 29/09/2026
100	577.5	CHIX	10:34:26 29/09/2026
60	577.5	AQXE	10:36:37 29/09/2026
442	577.5	XLON	10:36:37 29/09/2026
412	577.5	XLON	10:36:52 29/09/2026
3	577	TRQX	10:37:48 29/09/2026
111	577.5	CHIX	10:37:53 29/09/2026
118	577.5	CHIX	10:37:56 29/09/2026
177	577.5	BATE	10:38:31 29/09/2026
55	577.5	AQXE	10:39:35 29/09/2026
467	577.5	XLON	10:40:40 29/09/2026
45	577	TRQX	10:40:41 29/09/2026
37	577	TRQX	10:40:41 29/09/2026
41	577	TRQX	10:40:41 29/09/2026
355	577	XLON	10:41:14 29/09/2026
150	577	BATE	10:41:26 29/09/2026
340	577	XLON	10:42:35 29/09/2026
51	577.5	AQXE	10:43:07 29/09/2026
70	577.5	AQXE	10:45:20 29/09/2026
16	577.5	XLON	10:45:38 29/09/2026
83	577.5	XLON	10:45:38 29/09/2026
193	577.5	XLON	10:45:38 29/09/2026
199	577.5	XLON	10:45:38 29/09/2026
110	577.5	CHIX	10:46:49 29/09/2026
111	577.5	CHIX	10:47:34 29/09/2026
60	577.5	AQXE	10:49:35 29/09/2026
93	577.5	CHIX	10:49:35 29/09/2026
172	577.5	BATE	10:49:35 29/09/2026
38	577.5	TRQX	10:49:35 29/09/2026
42	577.5	TRQX	10:49:35 29/09/2026
472	577.5	XLON	10:49:35 29/09/2026
44	577.5	TRQX	10:49:35 29/09/2026
151	577.5	BATE	10:49:37 29/09/2026
14	577.5	AQXE	10:49:39 29/09/2026
35	577.5	AQXE	10:49:41 29/09/2026
190	577.5	BATE	10:50:02 29/09/2026
465	577.5	XLON	10:50:37 29/09/2026
36	577.5	TRQX	10:52:07 29/09/2026
89	577.5	CHIX	10:52:46 29/09/2026
187	577.5	BATE	10:53:35 29/09/2026
44	577.5	TRQX	10:53:58 29/09/2026
98	577.5	CHIX	10:55:27 29/09/2026
532	577.5	XLON	10:56:02 29/09/2026
57	577.5	AQXE	10:56:05 29/09/2026
45	577.5	TRQX	10:56:10 29/09/2026
414	577.5	XLON	10:56:42 29/09/2026
59	577.5	AQXE	10:57:27 29/09/2026
114	577.5	CHIX	10:58:20 29/09/2026
166	577.5	XLON	10:58:28 29/09/2026
287	577.5	XLON	10:58:28 29/09/2026
81	577.5	BATE	10:59:34 29/09/2026
90	577.5	BATE	10:59:34 29/09/2026
66	577.5	AQXE	10:59:44 29/09/2026
36	577.5	TRQX	11:00:19 29/09/2026
36	577.5	TRQX	11:01:26 29/09/2026
155	577.5	BATE	11:01:52 29/09/2026
111	577.5	CHIX	11:01:59 29/09/2026
231	577.5	XLON	11:02:26 29/09/2026
12	577.5	XLON	11:02:26 29/09/2026
141	577.5	XLON	11:02:26 29/09/2026
498	577	XLON	11:03:46 29/09/2026
41	577	TRQX	11:04:03 29/09/2026
443	577	XLON	11:04:43 29/09/2026
44	577	AQXE	11:04:56 29/09/2026
104	577	CHIX	11:04:56 29/09/2026
187	577.5	BATE	11:11:01 29/09/2026
158	577.5	BATE	11:11:01 29/09/2026
96	577.5	CHIX	11:11:15 29/09/2026
38	577.5	TRQX	11:13:09 29/09/2026
355	577.5	XLON	11:13:23 29/09/2026
91	577.5	CHIX	11:13:38 29/09/2026
202	577.5	BATE	11:13:45 29/09/2026
59	577	AQXE	11:15:16 29/09/2026
71	577	AQXE	11:15:16 29/09/2026
36	577.5	TRQX	11:15:38 29/09/2026
62	577.5	XLON	11:15:50 29/09/2026
113	577.5	XLON	11:15:50 29/09/2026
262	577.5	XLON	11:15:50 29/09/2026
41	577.5	TRQX	11:16:45 29/09/2026
172	577.5	XLON	11:18:39 29/09/2026
184	577.5	XLON	11:18:39 29/09/2026
90	577.5	XLON	11:18:39 29/09/2026
157	577.5	BATE	11:18:58 29/09/2026
6	577	AQXE	11:20:06 29/09/2026
50	577	AQXE	11:20:06 29/09/2026
3	577	AQXE	11:20:11 29/09/2026
60	577.5	XLON	11:20:15 29/09/2026
98	577.5	XLON	11:20:15 29/09/2026
262	577.5	XLON	11:20:15 29/09/2026
112	577	CHIX	11:20:54 29/09/2026
154	577.5	BATE	11:26:12 29/09/2026
105	577	CHIX	11:27:25 29/09/2026
459	577	XLON	11:27:48 29/09/2026
40	577.5	TRQX	11:30:39 29/09/2026
157	577.5	BATE	11:31:50 29/09/2026
43	577.5	TRQX	11:32:12 29/09/2026
73	577.5	BATE	11:32:19 29/09/2026
59	577.5	BATE	11:32:19 29/09/2026
59	577	AQXE	11:32:52 29/09/2026
86	577	CHIX	11:32:52 29/09/2026
52	577	AQXE	11:32:52 29/09/2026
493	577	XLON	11:32:52 29/09/2026
41	577.5	TRQX	11:33:11 29/09/2026
445	577	XLON	11:33:35 29/09/2026
98	577	CHIX	11:33:35 29/09/2026
135	577	BATE	11:34:45 29/09/2026
65	577	AQXE	11:35:54 29/09/2026
388	577	XLON	11:37:23 29/09/2026
47	577	AQXE	11:37:50 29/09/2026
412	577	XLON	11:38:05 29/09/2026
32	577.5	TRQX	11:39:12 29/09/2026
140	577	BATE	11:39:54 29/09/2026
48	577	AQXE	11:41:27 29/09/2026
105	577	CHIX	11:41:35 29/09/2026
116	577	CHIX	11:45:22 29/09/2026
153	577	XLON	11:50:09 29/09/2026
262	577	XLON	11:50:09 29/09/2026
105	577	XLON	11:50:34 29/09/2026
315	577	XLON	11:50:34 29/09/2026
36	576.5	TRQX	11:51:34 29/09/2026
1	576.5	TRQX	11:52:40 29/09/2026
112	576.5	CHIX	11:53:53 29/09/2026
176	576.5	BATE	11:54:14 29/09/2026
54	576	AQXE	11:54:56 29/09/2026
40	576	TRQX	11:55:06 29/09/2026
177	576	BATE	11:55:22 29/09/2026
378	576	XLON	11:56:29 29/09/2026
50	577	BATE	11:58:41 29/09/2026
114	577	BATE	11:58:41 29/09/2026
126	577	XLON	11:58:43 29/09/2026
273	577	XLON	11:58:43 29/09/2026
3	577	TRQX	11:58:43 29/09/2026
31	577	TRQX	11:58:43 29/09/2026
28	577	CHIX	11:58:44 29/09/2026
82	577	CHIX	11:58:44 29/09/2026
60	576.5	AQXE	11:58:44 29/09/2026
541	577	XLON	12:02:07 29/09/2026
535	577	XLON	12:02:08 29/09/2026
63	577	AQXE	12:02:17 29/09/2026
124	577	CHIX	12:02:23 29/09/2026
45	576.5	TRQX	12:02:53 29/09/2026
32	576.5	TRQX	12:03:28 29/09/2026
184	576.5	BATE	12:04:04 29/09/2026
47	577	AQXE	12:04:11 29/09/2026
153	576.5	BATE	12:05:36 29/09/2026
330	577	XLON	12:06:42 29/09/2026
141	577	XLON	12:06:42 29/09/2026
106	577	CHIX	12:09:48 29/09/2026
36	577	TRQX	12:10:12 29/09/2026
58	577	AQXE	12:10:12 29/09/2026
51	577	AQXE	12:11:06 29/09/2026
383	577	XLON	12:11:06 29/09/2026
486	577	XLON	12:11:44 29/09/2026
43	577.5	TRQX	12:12:58 29/09/2026
159	577	BATE	12:13:43 29/09/2026
51	577	AQXE	12:13:43 29/09/2026
122	577	CHIX	12:13:43 29/09/2026
141	577	BATE	12:13:43 29/09/2026
112	577	CHIX	12:13:43 29/09/2026
390	577	XLON	12:13:43 29/09/2026
39	577.5	TRQX	12:13:53 29/09/2026
100	576.5	CHIX	12:14:23 29/09/2026
285	576.5	XLON	12:14:40 29/09/2026
127	576.5	XLON	12:14:40 29/09/2026
46	577	AQXE	12:15:32 29/09/2026
483	576.5	XLON	12:15:34 29/09/2026
177	577	BATE	12:16:50 29/09/2026
55	577	AQXE	12:18:01 29/09/2026
161	577	BATE	12:18:16 29/09/2026
42	576.5	TRQX	12:18:21 29/09/2026
43	576.5	TRQX	12:19:58 29/09/2026
35	576.5	TRQX	12:20:56 29/09/2026
543	576.5	XLON	12:20:56 29/09/2026
494	576.5	XLON	12:24:56 29/09/2026
106	576.5	CHIX	12:24:56 29/09/2026
64	577	AQXE	12:26:13 29/09/2026
169	577	BATE	12:27:07 29/09/2026
215	577	XLON	12:32:03 29/09/2026
232	577	XLON	12:32:03 29/09/2026
50	577	AQXE	12:33:20 29/09/2026
112	576.5	CHIX	12:33:52 29/09/2026
144	577	BATE	12:35:49 29/09/2026
54	577	AQXE	12:36:52 29/09/2026
138	577	BATE	12:39:20 29/09/2026
6	577	BATE	12:39:20 29/09/2026
116	576.5	CHIX	12:43:00 29/09/2026
38	576.5	TRQX	12:43:00 29/09/2026
42	576.5	TRQX	12:43:00 29/09/2026
47	576.5	TRQX	12:43:00 29/09/2026
94	576.5	CHIX	12:45:01 29/09/2026
395	576.5	XLON	12:45:01 29/09/2026
440	576.5	XLON	12:45:01 29/09/2026
475	576.5	XLON	12:45:01 29/09/2026
140	576.5	BATE	12:45:11 29/09/2026
123	577	CHIX	12:52:27 29/09/2026
84	577	CHIX	12:53:14 29/09/2026
26	576.5	AQXE	12:57:05 29/09/2026
48	576.5	AQXE	12:57:05 29/09/2026
162	576.5	BATE	12:57:05 29/09/2026
162	576.5	BATE	12:57:05 29/09/2026
34	576.5	AQXE	12:57:05 29/09/2026
38	576.5	TRQX	12:57:05 29/09/2026
59	576.5	AQXE	12:57:05 29/09/2026
42	576.5	TRQX	12:57:05 29/09/2026
412	576.5	XLON	12:57:05 29/09/2026
414	576.5	XLON	12:57:05 29/09/2026
365	576.5	XLON	12:57:05 29/09/2026
34	576.5	TRQX	12:57:21 29/09/2026
126	575.5	CHIX	12:59:30 29/09/2026
81	576	XLON	13:00:23 29/09/2026
406	576	XLON	13:00:23 29/09/2026
104	576.5	CHIX	13:01:36 29/09/2026
62	576.5	AQXE	13:03:27 29/09/2026
22	576.5	AQXE	13:03:55 29/09/2026
32	576.5	AQXE	13:03:55 29/09/2026
52	576.5	AQXE	13:04:17 29/09/2026
123	576.5	CHIX	13:11:38 29/09/2026
168	576.5	BATE	13:11:38 29/09/2026
40	576.5	TRQX	13:11:38 29/09/2026
40	576.5	TRQX	13:11:38 29/09/2026
174	576.5	BATE	13:11:38 29/09/2026
446	576.5	XLON	13:11:38 29/09/2026
366	576.5	XLON	13:11:38 29/09/2026
422	576.5	XLON	13:13:49 29/09/2026
176	576.5	BATE	13:14:18 29/09/2026
57	576.5	AQXE	13:14:47 29/09/2026
412	576.5	XLON	13:16:04 29/09/2026
5	577	XLON	13:22:50 29/09/2026
218	577	XLON	13:22:50 29/09/2026
294	577	XLON	13:22:50 29/09/2026
68	577	XLON	13:22:54 29/09/2026
71	577	XLON	13:22:54 29/09/2026
289	577	XLON	13:22:54 29/09/2026
31	577	BATE	13:23:02 29/09/2026
172	577	BATE	13:23:02 29/09/2026
46	577	TRQX	13:23:06 29/09/2026
166	577	BATE	13:23:08 29/09/2026
39	577	BATE	13:23:08 29/09/2026
22	577	TRQX	13:23:10 29/09/2026
27	577	TRQX	13:23:10 29/09/2026
442	577	XLON	13:23:41 29/09/2026
116	577	CHIX	13:23:46 29/09/2026
54	577	AQXE	13:23:46 29/09/2026
65	577	AQXE	13:23:46 29/09/2026
112	577	CHIX	13:23:46 29/09/2026
105	577	CHIX	13:24:21 29/09/2026
157	577	BATE	13:24:21 29/09/2026
59	577	AQXE	13:24:24 29/09/2026
467	577	XLON	13:25:11 29/09/2026
38	577	TRQX	13:25:26 29/09/2026
46	576.5	TRQX	13:26:41 29/09/2026
105	576.5	CHIX	13:26:41 29/09/2026
432	576.5	XLON	13:29:21 29/09/2026
172	577.5	BATE	13:34:04 29/09/2026
184	577.5	BATE	13:34:04 29/09/2026
72	577.5	AQXE	13:34:04 29/09/2026
100	577.5	CHIX	13:34:04 29/09/2026
104	577.5	CHIX	13:34:04 29/09/2026
129	577.5	CHIX	13:34:04 29/09/2026
52	577.5	AQXE	13:34:04 29/09/2026
134	577.5	BATE	13:34:04 29/09/2026
60	577.5	AQXE	13:34:04 29/09/2026
134	577.5	BATE	13:34:04 29/09/2026
40	577.5	TRQX	13:34:04 29/09/2026
46	577.5	TRQX	13:34:04 29/09/2026
546	577.5	XLON	13:34:04 29/09/2026
467	577.5	XLON	13:34:04 29/09/2026
498	577.5	XLON	13:34:04 29/09/2026
43	577.5	TRQX	13:34:18 29/09/2026
153	577.5	BATE	13:35:54 29/09/2026
171	577.5	XLON	13:36:22 29/09/2026
226	577.5	XLON	13:36:22 29/09/2026
567	577	XLON	13:36:39 29/09/2026
34	577.5	AQXE	13:36:42 29/09/2026
30	577.5	AQXE	13:36:42 29/09/2026
168	577.5	BATE	13:36:55 29/09/2026
99	577	CHIX	13:37:13 29/09/2026
165	577.5	BATE	13:42:48 29/09/2026
38	577	TRQX	13:42:48 29/09/2026
50	577	TRQX	13:42:48 29/09/2026
74	577.5	AQXE	13:46:27 29/09/2026
106	577.5	CHIX	13:46:27 29/09/2026
58	577.5	AQXE	13:46:27 29/09/2026
109	577.5	CHIX	13:46:27 29/09/2026
502	577.5	XLON	13:46:27 29/09/2026
412	577.5	XLON	13:46:27 29/09/2026
17	577	CHIX	13:47:05 29/09/2026
44	577	TRQX	13:47:44 29/09/2026
84	577	CHIX	13:47:44 29/09/2026
394	576.5	XLON	13:51:13 29/09/2026
176	576.5	BATE	13:54:00 29/09/2026
189	576.5	BATE	13:54:03 29/09/2026
56	576.5	AQXE	13:54:16 29/09/2026
59	576.5	AQXE	13:55:55 29/09/2026
406	576	XLON	13:56:09 29/09/2026
451	576	XLON	13:56:10 29/09/2026
87	576	CHIX	13:58:20 29/09/2026
36	576	TRQX	13:58:46 29/09/2026
100	576	CHIX	14:00:14 29/09/2026
44	576	TRQX	14:00:35 29/09/2026
450	576	XLON	14:00:46 29/09/2026
185	576	BATE	14:00:58 29/09/2026
41	576	TRQX	14:01:26 29/09/2026
183	576	XLON	14:01:29 29/09/2026
277	576	XLON	14:01:29 29/09/2026
43	576	XLON	14:01:29 29/09/2026
108	576	CHIX	14:01:33 29/09/2026
12	576.5	AQXE	14:01:44 29/09/2026
47	576.5	AQXE	14:01:44 29/09/2026
54	576.5	AQXE	14:03:53 29/09/2026
423	576.5	XLON	14:04:32 29/09/2026
175	576.5	BATE	14:05:03 29/09/2026
50	576.5	AQXE	14:06:09 29/09/2026
105	577.5	CHIX	14:15:15 29/09/2026
105	577.5	CHIX	14:15:15 29/09/2026
128	577.5	CHIX	14:15:15 29/09/2026
34	577.5	TRQX	14:15:15 29/09/2026
201	577.5	BATE	14:15:15 29/09/2026
475	577.5	XLON	14:15:15 29/09/2026
513	577.5	XLON	14:15:15 29/09/2026
458	577.5	XLON	14:15:16 29/09/2026
147	578	BATE	14:18:13 29/09/2026
20	578	BATE	14:18:30 29/09/2026
147	578	BATE	14:18:30 29/09/2026
1	578	XLON	14:18:41 29/09/2026
98	578	XLON	14:18:41 29/09/2026
427	578	XLON	14:18:41 29/09/2026
371	578	XLON	14:18:56 29/09/2026
184	578	BATE	14:19:02 29/09/2026
32	578.5	CHIX	14:19:36 29/09/2026
63	578.5	CHIX	14:19:36 29/09/2026
59	578	AQXE	14:21:06 29/09/2026
66	578	AQXE	14:21:06 29/09/2026
174	578	BATE	14:21:06 29/09/2026
47	578	TRQX	14:21:06 29/09/2026
66	578	AQXE	14:21:06 29/09/2026
389	578	XLON	14:21:06 29/09/2026
36	578	TRQX	14:21:06 29/09/2026
46	578	TRQX	14:21:06 29/09/2026
48	578	TRQX	14:21:06 29/09/2026
121	578	CHIX	14:21:31 29/09/2026
88	578	CHIX	14:21:39 29/09/2026
60	578	AQXE	14:21:47 29/09/2026
168	578	XLON	14:22:06 29/09/2026
200	578	XLON	14:22:06 29/09/2026
105	578	XLON	14:22:06 29/09/2026
68	578	AQXE	14:23:14 29/09/2026
200	578	XLON	14:23:15 29/09/2026
285	578	XLON	14:23:15 29/09/2026
172	578	BATE	14:27:04 29/09/2026
56	578	AQXE	14:27:04 29/09/2026
415	578	XLON	14:27:04 29/09/2026
33	578	TRQX	14:27:04 29/09/2026
42	578	TRQX	14:27:04 29/09/2026
50	578	TRQX	14:27:04 29/09/2026
172	578	BATE	14:27:08 29/09/2026
94	578.5	XLON	14:29:53 29/09/2026
368	578.5	XLON	14:29:53 29/09/2026
100	578.5	CHIX	14:30:02 29/09/2026
115	578.5	CHIX	14:30:11 29/09/2026
38	578.5	TRQX	14:30:36 29/09/2026
467	578.5	XLON	14:30:43 29/09/2026
174	578.5	XLON	14:30:50 29/09/2026
281	578.5	XLON	14:30:50 29/09/2026
108	578.5	CHIX	14:31:02 29/09/2026
50	578.5	TRQX	14:31:16 29/09/2026
180	578.5	BATE	14:31:31 29/09/2026
61	578.5	AQXE	14:31:48 29/09/2026
62	578.5	AQXE	14:32:02 29/09/2026
42	578.5	TRQX	14:32:13 29/09/2026
388	577.5	XLON	14:32:38 29/09/2026
62	578	AQXE	14:34:40 29/09/2026
105	578	CHIX	14:34:40 29/09/2026
174	578	BATE	14:34:40 29/09/2026
34	578	TRQX	14:34:40 29/09/2026
401	578	XLON	14:34:40 29/09/2026
468	578	XLON	14:34:40 29/09/2026
179	578	BATE	14:34:59 29/09/2026
68	578.5	AQXE	14:36:52 29/09/2026
137	578	BATE	14:36:58 29/09/2026
122	578	CHIX	14:36:58 29/09/2026
131	578	CHIX	14:36:58 29/09/2026
142	578	BATE	14:36:58 29/09/2026
34	578	TRQX	14:36:58 29/09/2026
97	578	CHIX	14:36:58 29/09/2026
158	578	BATE	14:36:58 29/09/2026
472	578	XLON	14:36:58 29/09/2026
437	578	XLON	14:36:58 29/09/2026
457	578	XLON	14:36:58 29/09/2026
58	577.5	AQXE	14:37:40 29/09/2026
59	577.5	AQXE	14:37:40 29/09/2026
49	578	TRQX	14:37:52 29/09/2026
40	578	TRQX	14:38:06 29/09/2026
43	578	TRQX	14:38:57 29/09/2026
48	577.5	AQXE	14:39:01 29/09/2026
108	577.5	CHIX	14:39:01 29/09/2026
459	577.5	XLON	14:39:01 29/09/2026
541	577.5	XLON	14:39:01 29/09/2026
528	577.5	XLON	14:39:01 29/09/2026
58	579	AQXE	14:40:53 29/09/2026
115	579	CHIX	14:40:56 29/09/2026
132	579	CHIX	14:40:58 29/09/2026
64	579	AQXE	14:41:09 29/09/2026
430	579	XLON	14:41:11 29/09/2026
190	579	BATE	14:41:19 29/09/2026
378	579	XLON	14:41:21 29/09/2026
59	579	AQXE	14:41:30 29/09/2026
40	579	TRQX	14:41:30 29/09/2026
40	579	TRQX	14:41:31 29/09/2026
389	579	XLON	14:41:36 29/09/2026
51	581.5	TRQX	14:42:55 29/09/2026
65	581.5	AQXE	14:43:00 29/09/2026
362	581	XLON	14:43:24 29/09/2026
448	581	XLON	14:43:45 29/09/2026
173	580.5	BATE	14:44:08 29/09/2026
109	580.5	CHIX	14:44:08 29/09/2026
125	580.5	CHIX	14:44:08 29/09/2026
178	580.5	BATE	14:44:08 29/09/2026
180	580.5	BATE	14:44:08 29/09/2026
52	580.5	AQXE	14:44:15 29/09/2026
44	580.5	TRQX	14:44:57 29/09/2026
118	580	CHIX	14:45:10 29/09/2026
188	580	BATE	14:45:10 29/09/2026
192	580	BATE	14:45:10 29/09/2026
44	580	TRQX	14:45:10 29/09/2026
565	580	XLON	14:45:10 29/09/2026
189	580	BATE	14:45:41 29/09/2026
66	580	AQXE	14:45:41 29/09/2026
106	580.5	CHIX	14:46:20 29/09/2026
462	580.5	XLON	14:46:42 29/09/2026
40	580.5	TRQX	14:47:45 29/09/2026
433	580	XLON	14:47:52 29/09/2026
111	580.5	CHIX	14:48:12 29/09/2026
56	580	AQXE	14:48:33 29/09/2026
64	580	AQXE	14:48:33 29/09/2026
565	580	XLON	14:48:33 29/09/2026
134	580	BATE	14:48:44 29/09/2026
171	580	BATE	14:49:03 29/09/2026
98	579.5	CHIX	14:49:12 29/09/2026
70	580	XLON	14:51:43 29/09/2026
448	581	XLON	14:52:55 29/09/2026
168	581	BATE	14:53:11 29/09/2026
211	581	BATE	14:53:11 29/09/2026
472	581	XLON	14:53:23 29/09/2026
61	580.5	AQXE	14:53:25 29/09/2026
40	580.5	TRQX	14:53:25 29/09/2026
49	580.5	TRQX	14:53:25 29/09/2026
72	580.5	AQXE	14:53:25 29/09/2026
106	580.5	CHIX	14:54:18 29/09/2026
117	580.5	CHIX	14:54:18 29/09/2026
426	580.5	XLON	14:54:41 29/09/2026
50	580	TRQX	14:54:46 29/09/2026
456	580	XLON	14:54:46 29/09/2026
55	580	AQXE	14:54:46 29/09/2026
130	580	CHIX	14:54:46 29/09/2026
44	580	AQXE	14:54:46 29/09/2026
357	579.5	XLON	14:55:25 29/09/2026
187	580	BATE	14:56:32 29/09/2026
195	580	BATE	14:56:32 29/09/2026
36	580	TRQX	14:56:32 29/09/2026
159	580	BATE	14:56:32 29/09/2026
44	580	TRQX	14:57:03 29/09/2026
109	580	CHIX	14:57:03 29/09/2026
50	580	TRQX	14:57:03 29/09/2026
460	580	XLON	14:57:15 29/09/2026
65	579.5	AQXE	14:59:00 29/09/2026
50	579.5	AQXE	14:59:00 29/09/2026
109	579.5	CHIX	14:59:00 29/09/2026
458	579.5	XLON	14:59:00 29/09/2026
453	579.5	XLON	14:59:00 29/09/2026
498	580	XLON	15:00:50 29/09/2026
367	580	XLON	15:01:48 29/09/2026
324	581	XLON	15:02:47 29/09/2026
80	581	XLON	15:02:47 29/09/2026
59	581	AQXE	15:04:04 29/09/2026
66	581	AQXE	15:04:16 29/09/2026
48	581	TRQX	15:06:07 29/09/2026
6	581	TRQX	15:06:08 29/09/2026
54	581	AQXE	15:06:28 29/09/2026
468	581	XLON	15:06:28 29/09/2026
95	580.5	CHIX	15:07:07 29/09/2026
109	580.5	CHIX	15:07:07 29/09/2026
41	580.5	TRQX	15:07:07 29/09/2026
140	580	BATE	15:08:25 29/09/2026
173	580	BATE	15:08:25 29/09/2026
181	580	BATE	15:08:25 29/09/2026
93	580	CHIX	15:08:25 29/09/2026
200	580.5	XLON	15:08:44 29/09/2026
314	580.5	XLON	15:08:44 29/09/2026
34	580.5	TRQX	15:09:37 29/09/2026
1	580.5	TRQX	15:10:09 29/09/2026
6	580.5	TRQX	15:10:09 29/09/2026
37	580.5	TRQX	15:10:09 29/09/2026
62	580.5	AQXE	15:10:24 29/09/2026
150	580.5	BATE	15:10:41 29/09/2026
38	580.5	BATE	15:10:41 29/09/2026
154	580.5	XLON	15:11:14 29/09/2026
209	580.5	XLON	15:11:14 29/09/2026
106	581	CHIX	15:11:36 29/09/2026
119	581	CHIX	15:11:38 29/09/2026
159	581	BATE	15:13:48 29/09/2026
56	581	AQXE	15:15:03 29/09/2026
562	581	XLON	15:15:46 29/09/2026
433	581.5	XLON	15:16:51 29/09/2026
64	582	AQXE	15:18:12 29/09/2026
470	582	XLON	15:18:12 29/09/2026
43	582	TRQX	15:18:12 29/09/2026
103	582	CHIX	15:18:12 29/09/2026
208	582	BATE	15:18:12 29/09/2026
43	582	TRQX	15:18:12 29/09/2026
60	582	BATE	15:18:56 29/09/2026
112	582	BATE	15:19:17 29/09/2026
33	582	BATE	15:19:17 29/09/2026
55	582	AQXE	15:19:21 29/09/2026
384	582	XLON	15:20:02 29/09/2026
99	582	CHIX	15:20:26 29/09/2026
90	582	CHIX	15:23:54 29/09/2026
36	582	TRQX	15:23:54 29/09/2026
48	582	TRQX	15:23:54 29/09/2026
52	582	AQXE	15:26:25 29/09/2026
136	582	BATE	15:26:25 29/09/2026
400	582	XLON	15:28:00 29/09/2026
559	582	XLON	15:28:00 29/09/2026
173	582	BATE	15:30:14 29/09/2026
106	582	CHIX	15:31:08 29/09/2026
61	582	AQXE	15:31:08 29/09/2026
36	581.5	TRQX	15:31:58 29/09/2026
174	582.5	BATE	15:34:31 29/09/2026
455	582.5	XLON	15:34:31 29/09/2026
350	582.5	XLON	15:34:31 29/09/2026
49	582.5	AQXE	15:34:33 29/09/2026
40	582.5	TRQX	15:34:45 29/09/2026
185	582.5	BATE	15:35:20 29/09/2026
117	582	CHIX	15:42:00 29/09/2026
95	582	CHIX	15:42:00 29/09/2026
112	582	CHIX	15:42:00 29/09/2026
70	582	AQXE	15:42:00 29/09/2026
150	582	CHIX	15:42:00 29/09/2026
178	582	BATE	15:42:00 29/09/2026
50	582	TRQX	15:42:00 29/09/2026
59	582	AQXE	15:42:00 29/09/2026
454	582	XLON	15:42:00 29/09/2026
567	582	XLON	15:42:00 29/09/2026
41	582	TRQX	15:42:00 29/09/2026
183	582	BATE	15:43:03 29/09/2026
530	582	XLON	15:44:19 29/09/2026
565	582	XLON	15:44:21 29/09/2026
56	582	AQXE	15:45:04 29/09/2026
65	582	AQXE	15:45:47 29/09/2026
43	582	TRQX	15:46:52 29/09/2026
50	582	TRQX	15:46:52 29/09/2026
186	582	BATE	15:46:59 29/09/2026
464	582	XLON	15:47:38 29/09/2026
98	582	CHIX	15:47:47 29/09/2026
114	582	CHIX	15:47:56 29/09/2026
531	582	XLON	15:48:20 29/09/2026
149	582	BATE	15:48:35 29/09/2026
63	582	AQXE	15:51:21 29/09/2026
429	581.5	XLON	15:51:32 29/09/2026
84	581.5	CHIX	15:51:53 29/09/2026
74	581.5	AQXE	15:51:57 29/09/2026
442	581.5	XLON	15:52:11 29/09/2026
41	581.5	TRQX	15:53:05 29/09/2026
163	581.5	BATE	15:53:05 29/09/2026
47	581.5	TRQX	15:53:05 29/09/2026
60	581.5	CHIX	15:53:31 29/09/2026
61	581.5	CHIX	15:53:31 29/09/2026
177	581.5	BATE	15:55:35 29/09/2026
382	581.5	XLON	15:55:35 29/09/2026
509	581.5	XLON	15:56:55 29/09/2026
102	581.5	CHIX	15:57:21 29/09/2026
43	581.5	TRQX	15:59:20 29/09/2026
58	581.5	AQXE	15:59:20 29/09/2026
140	581.5	BATE	15:59:20 29/09/2026
46	581.5	TRQX	15:59:27 29/09/2026
432	581.5	XLON	16:00:48 29/09/2026
74	581.5	AQXE	16:00:53 29/09/2026
140	581.5	BATE	16:01:08 29/09/2026
115	581	CHIX	16:01:34 29/09/2026
1	581.5	XLON	16:01:56 29/09/2026
108	581.5	XLON	16:01:56 29/09/2026
260	581.5	XLON	16:01:56 29/09/2026
53	581.5	XLON	16:01:56 29/09/2026
154	581	BATE	16:03:44 29/09/2026
41	581	TRQX	16:03:45 29/09/2026
94	581	CHIX	16:03:45 29/09/2026
453	581	XLON	16:04:18 29/09/2026
1	581	TRQX	16:04:30 29/09/2026
46	581	TRQX	16:04:30 29/09/2026
421	580.5	XLON	16:04:47 29/09/2026
185	580.5	BATE	16:04:55 29/09/2026
183	580	BATE	16:05:04 29/09/2026
21	580	CHIX	16:05:04 29/09/2026
150	580	BATE	16:05:04 29/09/2026
50	580	AQXE	16:05:04 29/09/2026
64	580	AQXE	16:05:04 29/09/2026
105	580	CHIX	16:05:04 29/09/2026
121	580	CHIX	16:05:04 29/09/2026
128	580	CHIX	16:05:04 29/09/2026
178	580	BATE	16:05:04 29/09/2026
183	580	BATE	16:05:04 29/09/2026
185	580	BATE	16:05:04 29/09/2026
82	580	CHIX	16:05:04 29/09/2026
87	580	CHIX	16:05:04 29/09/2026
123	580	CHIX	16:05:04 29/09/2026
86	580	CHIX	16:05:04 29/09/2026
149	580	CHIX	16:05:04 29/09/2026
169	580	BATE	16:05:04 29/09/2026
185	580	BATE	16:05:04 29/09/2026
52	580	TRQX	16:05:04 29/09/2026
64	580	AQXE	16:05:04 29/09/2026
207	580	BATE	16:05:04 29/09/2026
38	580	TRQX	16:05:04 29/09/2026
40	580	TRQX	16:05:04 29/09/2026
40	580	TRQX	16:05:04 29/09/2026
42	580	TRQX	16:05:04 29/09/2026
54	580	AQXE	16:05:04 29/09/2026
68	580	AQXE	16:05:04 29/09/2026
78	580	AQXE	16:05:04 29/09/2026
88	580	AQXE	16:05:04 29/09/2026
56	580	AQXE	16:05:04 29/09/2026
372	580	XLON	16:05:04 29/09/2026
540	580	XLON	16:05:04 29/09/2026
42	580	TRQX	16:05:04 29/09/2026
56	580	TRQX	16:05:04 29/09/2026
395	580	XLON	16:05:04 29/09/2026
42	580	TRQX	16:05:04 29/09/2026
42	580	TRQX	16:05:04 29/09/2026
521	580	XLON	16:05:04 29/09/2026
532	580	XLON	16:05:04 29/09/2026
573	580	XLON	16:05:04 29/09/2026
426	580	XLON	16:05:04 29/09/2026
428	580	XLON	16:05:04 29/09/2026
440	580	XLON	16:05:04 29/09/2026
385	580	XLON	16:05:04 29/09/2026
440	580	XLON	16:05:04 29/09/2026
58	580	AQXE	16:05:41 29/09/2026
1	580	CHIX	16:06:38 29/09/2026
81	580	CHIX	16:06:38 29/09/2026
493	580	XLON	16:06:40 29/09/2026
102	580	CHIX	16:07:06 29/09/2026
10	580	CHIX	16:07:06 29/09/2026
114	580	CHIX	16:07:08 29/09/2026
62	580	AQXE	16:07:14 29/09/2026
193	580	BATE	16:07:15 29/09/2026
41	580	TRQX	16:08:11 29/09/2026
67	580	AQXE	16:08:13 29/09/2026
106	580	XLON	16:08:44 29/09/2026
292	580	XLON	16:08:44 29/09/2026
224	580	XLON	16:08:51 29/09/2026
132	580	XLON	16:08:51 29/09/2026
1	579	TRQX	16:09:52 29/09/2026
39	580	TRQX	16:09:52 29/09/2026
470	579.5	XLON	16:10:23 29/09/2026
530	579	XLON	16:12:14 29/09/2026
47	579.5	TRQX	16:12:42 29/09/2026
33	579.5	TRQX	16:12:52 29/09/2026
173	579.5	BATE	16:13:51 29/09/2026
173	579.5	BATE	16:13:52 29/09/2026
57	579.5	AQXE	16:14:35 29/09/2026
88	579.5	CHIX	16:14:35 29/09/2026
97	579.5	CHIX	16:14:35 29/09/2026
67	579.5	AQXE	16:14:35 29/09/2026
173	579.5	BATE	16:14:50 29/09/2026
178	579.5	AQXE	16:15:00 29/09/2026
957	580	XLOX	16:15:18 29/09/2026
114	579.5	AQXE	16:15:24 29/09/2026
113	579.5	AQXE	16:15:24 29/09/2026
274	579.5	CHIX	16:15:24 29/09/2026
332	579.5	BATE	16:15:24 29/09/2026
185	579.5	CHIX	16:15:24 29/09/2026
366	579.5	BATE	16:15:24 29/09/2026
1189	580	XLOX	16:15:24 29/09/2026
72	579.5	TRQX	16:15:24 29/09/2026
83	579.5	TRQX	16:15:24 29/09/2026
92	579.5	TRQX	16:15:24 29/09/2026
1215	579.5	XLON	16:15:28 29/09/2026
233	579	CHIX	16:15:40 29/09/2026
304	579	BATE	16:15:40 29/09/2026
392	578.5	XLON	16:18:50 29/09/2026
119	578.5	XLON	16:18:54 29/09/2026
221	578.5	XLON	16:18:54 29/09/2026
89	578.5	XLON	16:19:17 29/09/2026
271	578.5	XLON	16:19:17 29/09/2026
1	578.5	TRQX	16:19:19 29/09/2026
36	578.5	TRQX	16:19:19 29/09/2026
39	578.5	TRQX	16:19:32 29/09/2026
50	579	AQXE	16:19:51 29/09/2026
87	578.5	CHIX	16:20:05 29/09/2026
89	578.5	CHIX	16:20:05 29/09/2026
101	578.5	CHIX	16:20:05 29/09/2026
137	578.5	BATE	16:20:05 29/09/2026
143	578.5	BATE	16:20:09 29/09/2026
49	579	AQXE	16:20:11 29/09/2026
144	578.5	BATE	16:20:19 29/09/2026
35	578.5	TRQX	16:20:22 29/09/2026
53	578.5	AQXE	16:20:23 29/09/2026
2	578	AQXE	16:20:27 29/09/2026
2	578	AQXE	16:20:27 29/09/2026
8	578	BATE	16:20:27 29/09/2026
15	578	BATE	16:20:27 29/09/2026
1	578	TRQX	16:20:27 29/09/2026
2	578	CHIX	16:20:27 29/09/2026
9	578	CHIX	16:20:27 29/09/2026
436	578	XLON	16:21:36 29/09/2026
418	578	XLON	16:22:00 29/09/2026
11	578	XLON	16:23:07 29/09/2026
75	578	XLON	16:23:07 29/09/2026
390	578	XLON	16:23:07 29/09/2026
14	578	XLON	16:23:07 29/09/2026
31	578	AQXE	16:23:07 29/09/2026
35	578	AQXE	16:23:07 29/09/2026
18	578	CHIX	16:23:07 29/09/2026
68	578	BATE	16:23:07 29/09/2026
68	578	BATE	16:23:07 29/09/2026
15	578	AQXE	16:23:07 29/09/2026
42	578	CHIX	16:23:07 29/09/2026
51	578	CHIX	16:23:07 29/09/2026
58	578	BATE	16:23:07 29/09/2026
6	578	TRQX	16:23:07 29/09/2026
9	578	TRQX	16:23:07 29/09/2026
18	578	TRQX	16:23:07 29/09/2026
11	577.5	AQXE	16:23:48 29/09/2026
13	577.5	AQXE	16:23:48 29/09/2026
23	577.5	AQXE	16:23:48 29/09/2026
10	577.5	CHIX	16:23:48 29/09/2026
26	577.5	CHIX	16:23:48 29/09/2026
31	577.5	CHIX	16:23:48 29/09/2026
94	577.5	XLON	16:23:48 29/09/2026
162	577.5	XLON	16:23:48 29/09/2026
24	577.5	XLON	16:23:48 29/09/2026
19	578	TRQX	16:24:55 29/09/2026
61	578	BATE	16:25:17 29/09/2026
27	578	TRQX	16:25:18 29/09/2026
42	578	BATE	16:25:24 29/09/2026
70	578	BATE	16:25:32 29/09/2026
22	578	TRQX	16:25:33 29/09/2026
299	577.25	XLOX	16:25:47 29/09/2026
15	577	CHIX	16:25:47 29/09/2026
21	577	CHIX	16:25:47 29/09/2026
161	577	XLON	16:25:47 29/09/2026
247	577	XLON	16:25:47 29/09/2026
99	577	XLON	16:26:15 29/09/2026
19	577	CHIX	16:26:46 29/09/2026
422	583.5	XLON	08:08:36 30/09/2026
417	584	XLON	08:09:57 30/09/2026
106	583.5	CHIX	08:11:30 30/09/2026
41	583.5	TRQX	08:11:46 30/09/2026
59	583.5	AQXE	08:11:46 30/09/2026
110	583.5	CHIX	08:11:53 30/09/2026
416	584	XLON	08:15:51 30/09/2026
45	583.5	TRQX	08:16:30 30/09/2026
70	583.5	AQXE	08:16:30 30/09/2026
176	583.5	BATE	08:16:30 30/09/2026
183	583.5	BATE	08:16:30 30/09/2026
420	583.5	XLON	08:17:02 30/09/2026
57	582.5	AQXE	08:24:45 30/09/2026
46	582.5	AQXE	08:25:33 30/09/2026
35	582.5	TRQX	08:27:34 30/09/2026
181	582.5	BATE	08:27:34 30/09/2026
42	582.5	TRQX	08:27:34 30/09/2026
77	582.5	BATE	08:29:40 30/09/2026
112	582.5	BATE	08:29:41 30/09/2026
449	583	XLON	08:31:59 30/09/2026
121	583	CHIX	08:35:08 30/09/2026
125	583	CHIX	08:35:08 30/09/2026
462	583	XLON	08:35:08 30/09/2026
37	583	TRQX	08:37:13 30/09/2026
87	583	CHIX	08:38:22 30/09/2026
41	583	TRQX	08:38:29 30/09/2026
93	583	CHIX	08:38:39 30/09/2026
325	583	XLON	08:39:01 30/09/2026
149	583	XLON	08:39:01 30/09/2026
394	584.5	XLON	08:42:21 30/09/2026
371	584	XLON	08:44:10 30/09/2026
428	584	XLON	08:46:08 30/09/2026
186	585.5	BATE	08:49:34 30/09/2026
195	585.5	BATE	08:49:34 30/09/2026
111	586	CHIX	08:53:15 30/09/2026
104	586	CHIX	08:53:25 30/09/2026
73	587	AQXE	09:01:39 30/09/2026
85	587	AQXE	09:01:39 30/09/2026
41	587	TRQX	09:01:39 30/09/2026
46	587	TRQX	09:01:40 30/09/2026
120	587	XLON	09:01:51 30/09/2026
240	587	XLON	09:01:51 30/09/2026
100	587	XLON	09:01:51 30/09/2026
130	587	BATE	09:05:00 30/09/2026
63	587	AQXE	09:05:00 30/09/2026
65	587	AQXE	09:05:00 30/09/2026
201	587	BATE	09:05:00 30/09/2026
472	587	XLON	09:05:00 30/09/2026
43	587	TRQX	09:06:13 30/09/2026
125	586.5	XLON	09:06:45 30/09/2026
313	586.5	XLON	09:06:45 30/09/2026
172	587	BATE	09:07:08 30/09/2026
42	585.5	TRQX	09:08:32 30/09/2026
112	585.5	CHIX	09:08:51 30/09/2026
102	585.5	CHIX	09:09:08 30/09/2026
531	585.5	XLON	09:10:01 30/09/2026
46	585.5	AQXE	09:11:03 30/09/2026
322	586	XLON	09:14:11 30/09/2026
36	586.5	TRQX	09:19:58 30/09/2026
190	586	BATE	09:21:03 30/09/2026
180	586.5	BATE	09:22:46 30/09/2026
396	586	XLON	09:22:54 30/09/2026
96	586	CHIX	09:23:36 30/09/2026
48	586	AQXE	09:23:36 30/09/2026
69	586	AQXE	09:23:36 30/09/2026
37	586	TRQX	09:23:36 30/09/2026
110	586	CHIX	09:27:27 30/09/2026
408	586	XLON	09:27:27 30/09/2026
30	585.5	XLON	09:29:12 30/09/2026
200	586	XLON	09:29:12 30/09/2026
141	586	XLON	09:29:12 30/09/2026
155	584.5	BATE	09:31:33 30/09/2026
36	584.5	TRQX	09:31:46 30/09/2026
100	584	CHIX	09:33:37 30/09/2026
220	585	XLON	09:41:02 30/09/2026
249	585	XLON	09:41:02 30/09/2026
27	585	XLON	09:41:02 30/09/2026
123	584.5	CHIX	09:42:09 30/09/2026
171	584.5	BATE	09:42:09 30/09/2026
42	584.5	TRQX	09:42:09 30/09/2026
186	584.5	BATE	09:44:09 30/09/2026
444	584.5	XLON	09:44:09 30/09/2026
303	584.5	XLON	09:45:51 30/09/2026
107	584.5	XLON	09:45:51 30/09/2026
39	584.5	TRQX	09:45:54 30/09/2026
98	584.5	XLON	09:46:42 30/09/2026
251	584.5	XLON	09:46:42 30/09/2026
99	586	CHIX	09:51:50 30/09/2026
65	586	AQXE	09:51:50 30/09/2026
87	586	AQXE	09:51:50 30/09/2026
147	586	BATE	09:51:50 30/09/2026
40	586	TRQX	09:51:50 30/09/2026
60	586	AQXE	09:51:50 30/09/2026
123	587	CHIX	09:57:02 30/09/2026
157	587	XLON	09:57:42 30/09/2026
205	587	XLOX	09:57:42 30/09/2026
105	586.5	CHIX	09:59:01 30/09/2026
172	586	BATE	10:00:09 30/09/2026
72	586	AQXE	10:00:10 30/09/2026
525	586.5	XLON	10:01:28 30/09/2026
37	586	TRQX	10:06:17 30/09/2026
40	586	TRQX	10:06:17 30/09/2026
60	586	AQXE	10:08:55 30/09/2026
194	586	BATE	10:08:55 30/09/2026
51	586	AQXE	10:09:24 30/09/2026
336	586	XLON	10:11:01 30/09/2026
137	586	BATE	10:11:41 30/09/2026
113	586	CHIX	10:16:44 30/09/2026
100	586	CHIX	10:16:44 30/09/2026
445	586	XLON	10:16:44 30/09/2026
110	586.5	XLON	10:19:05 30/09/2026
366	586.5	XLON	10:19:05 30/09/2026
31	586	TRQX	10:19:12 30/09/2026
62	586	BATE	10:19:39 30/09/2026
64	586	BATE	10:19:39 30/09/2026
23	586	BATE	10:19:45 30/09/2026
32	586	TRQX	10:20:50 30/09/2026
157	586	BATE	10:21:52 30/09/2026
60	586	AQXE	10:22:04 30/09/2026
1	586	AQXE	10:22:04 30/09/2026
59	586	AQXE	10:22:04 30/09/2026
40	585.5	TRQX	10:23:55 30/09/2026
447	585.5	XLON	10:24:26 30/09/2026
86	585.5	CHIX	10:25:34 30/09/2026
84	585.5	CHIX	10:28:14 30/09/2026
491	585.5	XLON	10:29:06 30/09/2026
139	586	BATE	10:33:00 30/09/2026
409	586	XLON	10:35:26 30/09/2026
5	586	TRQX	10:37:00 30/09/2026
36	586	TRQX	10:37:00 30/09/2026
60	586	AQXE	10:37:22 30/09/2026
164	586	BATE	10:37:33 30/09/2026
53	586	AQXE	10:37:40 30/09/2026
99	586	CHIX	10:39:12 30/09/2026
280	586	XLON	10:39:30 30/09/2026
122	586	XLON	10:39:30 30/09/2026
411	586	XLON	10:41:33 30/09/2026
184	586	BATE	10:42:16 30/09/2026
39	585.5	TRQX	10:43:43 30/09/2026
47	585.5	TRQX	10:43:43 30/09/2026
113	585.5	CHIX	10:43:43 30/09/2026
47	586	AQXE	10:43:48 30/09/2026
67	586	AQXE	10:49:22 30/09/2026
462	586	XLON	10:50:25 30/09/2026
97	586	CHIX	10:50:29 30/09/2026
111	586	CHIX	10:50:29 30/09/2026
384	586	XLON	10:50:43 30/09/2026
43	586	TRQX	10:50:51 30/09/2026
48	586	AQXE	10:51:40 30/09/2026
48	586	TRQX	10:53:20 30/09/2026
424	586	XLON	10:53:20 30/09/2026
410	586	XLON	10:54:32 30/09/2026
39	586.5	TRQX	10:58:28 30/09/2026
106	586.5	CHIX	10:59:53 30/09/2026
110	586.5	CHIX	10:59:53 30/09/2026
60	586.5	AQXE	11:03:08 30/09/2026
65	586.5	AQXE	11:03:08 30/09/2026
455	586.5	XLON	11:03:08 30/09/2026
502	586.5	XLON	11:03:25 30/09/2026
32	586.5	TRQX	11:06:02 30/09/2026
360	586.5	XLON	11:07:06 30/09/2026
82	586.5	CHIX	11:09:30 30/09/2026
111	586.5	CHIX	11:12:45 30/09/2026
38	586.5	TRQX	11:13:12 30/09/2026
72	586.5	AQXE	11:13:59 30/09/2026
226	586.5	BATE	11:15:00 30/09/2026
48	586.5	TRQX	11:15:00 30/09/2026
67	586.5	BATE	11:15:00 30/09/2026
147	586.5	BATE	11:15:00 30/09/2026
244	586.5	BATE	11:15:00 30/09/2026
189	586.5	BATE	11:15:00 30/09/2026
418	587	XLON	11:19:03 30/09/2026
523	587	XLON	11:19:03 30/09/2026
172	587	BATE	11:22:11 30/09/2026
113	587	CHIX	11:24:09 30/09/2026
111	587	CHIX	11:25:07 30/09/2026
60	586.5	AQXE	11:25:45 30/09/2026
156	586.5	BATE	11:27:13 30/09/2026
357	586.5	XLON	11:27:13 30/09/2026
419	586.5	XLON	11:28:12 30/09/2026
32	586.5	TRQX	11:28:54 30/09/2026
159	586.5	BATE	11:30:16 30/09/2026
59	586.5	AQXE	11:30:46 30/09/2026
148	587.5	XLON	11:35:08 30/09/2026
15	587.5	XLON	11:35:08 30/09/2026
225	587.5	XLON	11:35:08 30/09/2026
289	587.5	XLON	11:36:51 30/09/2026
92	587.5	XLON	11:36:51 30/09/2026
115	587	CHIX	11:38:04 30/09/2026
33	587.5	BATE	11:40:55 30/09/2026
154	587.5	BATE	11:40:55 30/09/2026
40	588	TRQX	11:43:54 30/09/2026
150	587.5	BATE	11:44:14 30/09/2026
90	587	CHIX	11:46:11 30/09/2026
42	588	TRQX	11:46:11 30/09/2026
35	588	TRQX	11:46:46 30/09/2026
30	587.5	AQXE	11:49:51 30/09/2026
28	587.5	AQXE	11:49:51 30/09/2026
357	587	XLON	11:51:20 30/09/2026
54	587	AQXE	11:51:33 30/09/2026
62	587	AQXE	11:52:27 30/09/2026
360	587	XLON	11:52:46 30/09/2026
13	587.5	CHIX	11:56:33 30/09/2026
93	587.5	CHIX	11:56:33 30/09/2026
100	587.5	CHIX	11:56:34 30/09/2026
381	587	XLON	11:59:06 30/09/2026
45	587	TRQX	11:59:44 30/09/2026
39	587	TRQX	12:00:12 30/09/2026
452	587	XLON	12:00:16 30/09/2026
455	587.5	XLON	12:06:07 30/09/2026
56	586	XLON	12:55:28 30/09/2026
466	586	XLON	12:55:28 30/09/2026
383	586	XLON	12:55:28 30/09/2026
423	586	XLON	12:55:28 30/09/2026
6	587.5	BATE	12:58:58 30/09/2026
479	587.5	BATE	12:58:58 30/09/2026
122	587.5	TRQX	13:00:01 30/09/2026
315	587.5	CHIX	13:00:04 30/09/2026
498	587.5	XLON	13:02:03 30/09/2026
192	587.5	AQXE	13:03:02 30/09/2026
186	588	XLON	13:06:06 30/09/2026
66	588	XLON	13:06:06 30/09/2026
230	588	XLON	13:06:06 30/09/2026
422	587.5	XLON	13:17:38 30/09/2026
431	587.5	XLON	13:20:55 30/09/2026
445	587.5	XLON	13:23:56 30/09/2026
444	588	BATE	13:25:32 30/09/2026
370	588	XLON	13:26:41 30/09/2026
153	588	TRQX	13:30:45 30/09/2026
466	588	XLON	13:30:59 30/09/2026
150	589.5	XLON	13:33:23 30/09/2026
77	589.5	XLON	13:33:23 30/09/2026
235	589.5	XLON	13:33:23 30/09/2026
444	588.5	XLON	13:36:29 30/09/2026
390	588.5	XLON	13:39:52 30/09/2026
465	589	BATE	13:44:00 30/09/2026
453	589	XLON	13:46:50 30/09/2026
140	589	TRQX	13:50:56 30/09/2026
296	589	XLON	13:51:49 30/09/2026
135	589	XLON	13:51:49 30/09/2026
210	589	AQXE	13:53:23 30/09/2026
411	589	CHIX	13:53:23 30/09/2026
352	589.5	XLON	13:55:07 30/09/2026
188	589	XLON	14:00:45 30/09/2026
38	589	XLON	14:00:45 30/09/2026
200	589	XLON	14:00:45 30/09/2026
439	589	BATE	14:01:27 30/09/2026
425	589	XLON	14:03:34 30/09/2026
507	589	XLON	14:05:43 30/09/2026
337	589	CHIX	14:07:30 30/09/2026
38	589.5	AQXE	14:08:25 30/09/2026
36	589.5	AQXE	14:08:25 30/09/2026
65	589.5	AQXE	14:08:25 30/09/2026
74	589.5	AQXE	14:08:25 30/09/2026
145	589	TRQX	14:08:33 30/09/2026
488	589	XLON	14:08:53 30/09/2026
398	588.5	BATE	14:11:03 30/09/2026
385	588.5	XLON	14:12:02 30/09/2026
486	588.5	XLON	14:19:06 30/09/2026
427	588	XLON	14:19:35 30/09/2026
135	588	TRQX	14:21:23 30/09/2026
192	588	XLOX	14:21:28 30/09/2026
241	588.5	XLON	14:21:28 30/09/2026
87	588.5	XLON	14:21:28 30/09/2026
197	587	BATE	14:23:36 30/09/2026
250	587	BATE	14:23:36 30/09/2026
396	586.5	CHIX	14:24:40 30/09/2026
384	587	XLON	14:25:48 30/09/2026
509	587.5	XLON	14:30:08 30/09/2026
376	587.5	BATE	14:30:51 30/09/2026
428	587.5	XLON	14:31:58 30/09/2026
237	587.5	AQXE	14:32:26 30/09/2026
615	587.5	XLON	14:32:26 30/09/2026
356	587.5	CHIX	14:32:29 30/09/2026
144	587.5	TRQX	14:32:38 30/09/2026
172	586.5	AQXE	14:32:53 30/09/2026
380	587	BATE	14:33:26 30/09/2026
469	587	XLON	14:34:47 30/09/2026
269	586.5	XLON	14:35:52 30/09/2026
200	586.5	XLON	14:35:52 30/09/2026
791	587	XLON	14:37:54 30/09/2026
188	587	AQXE	14:38:07 30/09/2026
368	587	CHIX	14:38:48 30/09/2026
102	587	BATE	14:39:00 30/09/2026
172	587	BATE	14:39:00 30/09/2026
172	587	BATE	14:39:00 30/09/2026
375	587	XLON	14:39:57 30/09/2026
424	587	XLON	14:40:01 30/09/2026
157	587.5	TRQX	14:43:27 30/09/2026
423	587.5	BATE	14:43:27 30/09/2026
707	587.5	XLON	14:43:27 30/09/2026
594	587.5	XLON	14:43:27 30/09/2026
73	587	XLON	14:44:21 30/09/2026
115	587	XLON	14:44:21 30/09/2026
407	587	CHIX	14:44:21 30/09/2026
248	587	XLON	14:44:21 30/09/2026
480	587	XLON	14:44:21 30/09/2026
204	587	AQXE	14:45:13 30/09/2026
125	586.5	TRQX	14:45:20 30/09/2026
440	586	BATE	14:48:10 30/09/2026
76	587	CHIX	14:52:09 30/09/2026
260	587	CHIX	14:52:09 30/09/2026
218	587	XLOX	14:52:11 30/09/2026
210	587	XLOX	14:52:11 30/09/2026
702	587	XLON	14:52:11 30/09/2026
483	586	XLON	14:52:15 30/09/2026
204	585.5	AQXE	14:52:58 30/09/2026
376	586	BATE	14:53:41 30/09/2026
50	586.5	BATE	14:53:41 30/09/2026
4	586.5	BATE	14:53:41 30/09/2026
735	585.5	XLON	14:56:01 30/09/2026
435	585.5	XLON	14:56:01 30/09/2026
400	585.5	BATE	14:56:46 30/09/2026
506	585	XLON	14:56:46 30/09/2026
152	585.5	TRQX	14:56:47 30/09/2026
241	585.5	AQXE	14:59:58 30/09/2026
18	586	XLON	15:03:36 30/09/2026
94	586	XLON	15:03:36 30/09/2026
100	586.5	BATE	15:06:10 30/09/2026
138	587	TRQX	15:08:23 30/09/2026
349	587	BATE	15:08:23 30/09/2026
470	587	CHIX	15:08:23 30/09/2026
448	587	XLON	15:08:23 30/09/2026
515	587	XLON	15:08:23 30/09/2026
1232	587	XLON	15:08:23 30/09/2026
120	587	TRQX	15:09:24 30/09/2026
375	587	XLON	15:09:24 30/09/2026
195	587	AQXE	15:09:32 30/09/2026
31	587.5	CHIX	15:13:55 30/09/2026
124	587.5	CHIX	15:13:55 30/09/2026
241	587.5	CHIX	15:13:55 30/09/2026
7	587.5	BATE	15:14:23 30/09/2026
33	587.5	BATE	15:14:23 30/09/2026
388	587.5	BATE	15:14:23 30/09/2026
148	587	XLON	15:16:39 30/09/2026
165	587	XLON	15:16:39 30/09/2026
207	587	XLON	15:16:39 30/09/2026
322	587	XLON	15:16:39 30/09/2026
136	587	TRQX	15:16:39 30/09/2026
126	587	BATE	15:17:12 30/09/2026
229	587	BATE	15:17:12 30/09/2026
650	587	XLON	15:18:27 30/09/2026
293	587	CHIX	15:20:15 30/09/2026
91	587	XLON	15:20:54 30/09/2026
222	587	XLON	15:22:36 30/09/2026
200	587.5	AQXE	15:22:36 30/09/2026
154	587	XLON	15:22:36 30/09/2026
531	587	XLON	15:22:36 30/09/2026
396	586.5	BATE	15:24:17 30/09/2026
195	586.5	XLOX	15:25:11 30/09/2026
217	586.5	XLON	15:25:11 30/09/2026
118	586	TRQX	15:25:52 30/09/2026
155	586	XLON	15:28:23 30/09/2026
196	586	XLOX	15:28:23 30/09/2026
371	586	XLON	15:31:08 30/09/2026
344	586	CHIX	15:33:05 30/09/2026
445	586	XLON	15:33:05 30/09/2026
249	586	AQXE	15:34:40 30/09/2026
13	585.5	BATE	15:35:07 30/09/2026
480	585.5	XLON	15:35:50 30/09/2026
58	585.5	XLON	15:35:50 30/09/2026
88	585.5	BATE	15:37:20 30/09/2026
538	585.5	XLON	15:37:53 30/09/2026
59	585.5	BATE	15:39:11 30/09/2026
501	585.5	BATE	15:39:34 30/09/2026
485	585.5	XLON	15:39:34 30/09/2026
160	585.5	TRQX	15:39:59 30/09/2026
425	585.5	XLON	15:41:23 30/09/2026
68	585.5	XLON	15:43:09 30/09/2026
433	585.5	XLON	15:43:09 30/09/2026
197	585.5	AQXE	15:43:13 30/09/2026
406	585.5	CHIX	15:44:02 30/09/2026
379	585	BATE	15:44:49 30/09/2026
213	585	XLON	15:44:49 30/09/2026
241	585	XLON	15:44:49 30/09/2026
454	585	XLON	15:47:13 30/09/2026
320	585	BATE	15:47:58 30/09/2026
130	585	TRQX	15:48:40 30/09/2026
208	585	XLON	15:49:35 30/09/2026
210	585	XLON	15:49:35 30/09/2026
526	585	XLON	15:52:03 30/09/2026
27	585	CHIX	15:52:08 30/09/2026
263	585	CHIX	15:52:08 30/09/2026
168	585	AQXE	15:52:08 30/09/2026
508	585	XLON	15:54:18 30/09/2026
482	585	BATE	15:55:17 30/09/2026
537	585	XLON	15:56:49 30/09/2026
338	585	CHIX	15:56:52 30/09/2026
427	584.5	XLON	15:59:02 30/09/2026
202	584.5	AQXE	15:59:20 30/09/2026
524	584.5	XLON	16:00:44 30/09/2026
136	584.5	TRQX	16:01:16 30/09/2026
364	584.5	BATE	16:01:16 30/09/2026
122	584	TRQX	16:02:42 30/09/2026
532	584	XLON	16:03:17 30/09/2026
321	584.5	BATE	16:05:01 30/09/2026
525	584.5	XLON	16:05:38 30/09/2026
95	584.5	CHIX	16:07:05 30/09/2026
301	584.5	CHIX	16:07:05 30/09/2026
446	584	XLON	16:07:19 30/09/2026
214	584.5	AQXE	16:09:14 30/09/2026
435	584.5	XLON	16:09:51 30/09/2026
79	584	XLON	16:11:41 30/09/2026
390	584	XLON	16:11:43 30/09/2026
82	583.5	TRQX	16:13:50 30/09/2026
511	583.5	XLON	16:14:09 30/09/2026
57	583.5	TRQX	16:14:09 30/09/2026
81	583.5	BATE	16:15:00 30/09/2026
41	584	CHIX	16:15:16 30/09/2026
92	584	CHIX	16:15:16 30/09/2026
176	584	CHIX	16:15:16 30/09/2026
463	584	CHIX	16:15:16 30/09/2026
74	584	XLON	16:16:15 30/09/2026
406	584.5	AQXE	16:16:15 30/09/2026
5	584.5	AQXE	16:16:19 30/09/2026
5	584	AQXE	16:16:49 30/09/2026
36	584	CHIX	16:16:49 30/09/2026
234	584	TRQX	16:16:49 30/09/2026
390	584	XLON	16:16:49 30/09/2026
916	584	XLON	16:16:49 30/09/2026
36	584	CHIX	16:18:37 30/09/2026
42	584	TRQX	16:18:37 30/09/2026
1308	584	BATE	16:18:37 30/09/2026
586	584	XLON	16:18:37 30/09/2026
41	584	AQXE	16:19:12 30/09/2026
1	583.5	TRQX	16:19:20 30/09/2026
417	583.5	XLON	16:20:04 30/09/2026
35	583.5	TRQX	16:20:13 30/09/2026
1	584	CHIX	16:20:40 30/09/2026
187	584	CHIX	16:20:40 30/09/2026
209	584	BATE	16:20:52 30/09/2026
74	584	AQXE	16:21:20 30/09/2026
223	584	XLOX	16:22:19 30/09/2026
422	584	XLON	16:22:19 30/09/2026
131	584	BATE	16:23:03 30/09/2026
6	584	CHIX	16:23:09 30/09/2026
241	584	XLOX	16:24:29 30/09/2026
396	584	XLON	16:24:29 30/09/2026
59	584	BATE	16:26:05 30/09/2026
12	584	XLON	16:26:52 30/09/2026
29	584	XLON	16:26:52 30/09/2026
680	584	XLON	16:26:52 30/09/2026
131	584	XLON	16:26:52 30/09/2026
14	584	TRQX	16:27:44 30/09/2026
53	582.5	XLON	08:08:47 01/10/2026
401	582.5	XLON	08:08:47 01/10/2026
58	581.5	AQXE	08:11:46 01/10/2026
109	581.5	CHIX	08:12:03 01/10/2026
174	581.5	BATE	08:12:12 01/10/2026
41	581.5	TRQX	08:12:13 01/10/2026
490	579	XLON	08:19:06 01/10/2026
111	579	CHIX	08:25:58 01/10/2026
181	579.5	BATE	08:28:05 01/10/2026
62	579.5	AQXE	08:28:48 01/10/2026
343	579	XLON	08:29:57 01/10/2026
44	579	TRQX	08:30:03 01/10/2026
441	579.5	XLON	08:37:25 01/10/2026
104	579	CHIX	08:39:32 01/10/2026
45	579	TRQX	08:41:21 01/10/2026
184	579	BATE	08:41:37 01/10/2026
412	580.5	XLON	08:44:40 01/10/2026
68	580	AQXE	08:49:29 01/10/2026
133	580	BATE	08:49:31 01/10/2026
108	580	CHIX	08:49:46 01/10/2026
450	580	XLON	09:00:11 01/10/2026
44	580	AQXE	09:00:11 01/10/2026
38	580	TRQX	09:00:11 01/10/2026
160	579.5	BATE	09:05:53 01/10/2026
53	579.5	AQXE	09:06:05 01/10/2026
163	579	XLON	09:06:55 01/10/2026
111	579	CHIX	09:08:18 01/10/2026
259	579	XLON	09:08:18 01/10/2026
42	579	TRQX	09:08:48 01/10/2026
396	578.5	XLON	09:15:27 01/10/2026
40	580	BATE	09:24:06 01/10/2026
58	580	AQXE	09:24:06 01/10/2026
123	580	BATE	09:24:06 01/10/2026
36	580	TRQX	09:25:30 01/10/2026
36	579.5	CHIX	09:26:32 01/10/2026
64	579.5	CHIX	09:26:32 01/10/2026
384	579.5	XLON	09:27:55 01/10/2026
398	578	XLON	09:35:57 01/10/2026
49	578	AQXE	09:36:44 01/10/2026
170	578	BATE	09:38:25 01/10/2026
113	578.5	CHIX	09:41:52 01/10/2026
48	578.5	TRQX	09:41:52 01/10/2026
460	578.5	XLON	09:44:35 01/10/2026
127	578.5	CHIX	09:53:13 01/10/2026
421	578.5	XLON	09:53:27 01/10/2026
169	578.5	BATE	09:53:27 01/10/2026
418	579.5	XLON	10:06:27 01/10/2026
49	579	AQXE	10:06:27 01/10/2026
57	579	AQXE	10:06:27 01/10/2026
34	579	TRQX	10:06:27 01/10/2026
32	579.5	TRQX	10:11:31 01/10/2026
111	579	CHIX	10:11:31 01/10/2026
198	579	BATE	10:11:54 01/10/2026
50	579.5	XLON	10:19:53 01/10/2026
40	579.5	TRQX	10:21:38 01/10/2026
51	579.5	AQXE	10:21:38 01/10/2026
357	579.5	XLON	10:21:38 01/10/2026
122	581	CHIX	10:25:57 01/10/2026
61	581	AQXE	10:37:07 01/10/2026
427	581	XLON	10:37:07 01/10/2026
40	581	TRQX	10:37:07 01/10/2026
5	581.5	CHIX	10:41:52 01/10/2026
99	581.5	CHIX	10:41:52 01/10/2026
228	581.5	BATE	10:42:23 01/10/2026
61	581.5	AQXE	10:42:23 01/10/2026
176	581.5	BATE	10:42:23 01/10/2026
481	581.5	XLON	10:42:23 01/10/2026
33	581.5	TRQX	10:43:35 01/10/2026
319	581.5	XLON	10:44:33 01/10/2026
88	581	CHIX	10:47:56 01/10/2026
47	581	XLON	10:49:39 01/10/2026
354	581	XLON	10:49:39 01/10/2026
177	581	BATE	10:51:44 01/10/2026
61	580.5	AQXE	10:53:35 01/10/2026
48	581	TRQX	10:55:32 01/10/2026
108	580	CHIX	10:56:04 01/10/2026
136	580	BATE	10:57:51 01/10/2026
169	580	XLON	10:57:57 01/10/2026
229	580	XLON	10:57:59 01/10/2026
394	579.5	XLON	11:03:37 01/10/2026
61	579.5	AQXE	11:04:25 01/10/2026
43	579.5	TRQX	11:05:55 01/10/2026
28	579.5	CHIX	11:11:56 01/10/2026
91	579.5	CHIX	11:11:58 01/10/2026
297	580	XLON	11:13:14 01/10/2026
89	580	XLON	11:13:16 01/10/2026
349	580	XLON	11:17:55 01/10/2026
58	581	AQXE	11:26:43 01/10/2026
159	581	BATE	11:26:43 01/10/2026
215	581	BATE	11:26:43 01/10/2026
41	581.5	TRQX	11:28:54 01/10/2026
100	581.5	CHIX	11:28:54 01/10/2026
9	583.5	XLON	11:42:18 01/10/2026
444	584	XLON	11:44:02 01/10/2026
61	584.5	AQXE	11:44:11 01/10/2026
44	584.5	TRQX	11:45:02 01/10/2026
107	585	CHIX	11:49:18 01/10/2026
432	585	XLON	11:49:18 01/10/2026
172	585	BATE	11:52:29 01/10/2026
61	585	AQXE	11:54:25 01/10/2026
31	585	TRQX	11:54:36 01/10/2026
408	584	XLON	11:55:59 01/10/2026
37	584	CHIX	12:00:00 01/10/2026
73	584	CHIX	12:00:00 01/10/2026
160	584	BATE	12:00:00 01/10/2026
47	585	AQXE	12:03:03 01/10/2026
40	585	TRQX	12:03:52 01/10/2026
408	585	XLON	12:05:44 01/10/2026
73	585	CHIX	12:08:46 01/10/2026
13	585	CHIX	12:09:14 01/10/2026
100	584.5	BATE	12:10:55 01/10/2026
380	585	XLON	12:14:03 01/10/2026
45	585	TRQX	12:15:01 01/10/2026
61	585	AQXE	12:15:14 01/10/2026
156	584.5	BATE	12:15:22 01/10/2026
117	584	CHIX	12:16:42 01/10/2026
528	584	XLON	12:17:53 01/10/2026
19	584	AQXE	12:25:13 01/10/2026
34	584	AQXE	12:25:13 01/10/2026
105	584.5	CHIX	12:33:54 01/10/2026
380	584.5	XLON	12:35:01 01/10/2026
33	585.5	TRQX	12:38:36 01/10/2026
190	585	BATE	12:39:08 01/10/2026
56	585	AQXE	12:46:34 01/10/2026
353	586.5	XLON	12:49:44 01/10/2026
108	586	CHIX	12:52:27 01/10/2026
47	586	TRQX	12:52:53 01/10/2026
338	586	XLON	12:53:06 01/10/2026
148	585.5	BATE	12:54:14 01/10/2026
80	586.5	XLON	13:05:10 01/10/2026
314	586.5	XLON	13:05:10 01/10/2026
63	586.5	AQXE	13:07:13 01/10/2026
35	586.5	TRQX	13:08:41 01/10/2026
178	586.5	BATE	13:08:43 01/10/2026
112	586	CHIX	13:08:54 01/10/2026
371	586	XLON	13:11:51 01/10/2026
40	586	TRQX	13:17:22 01/10/2026
302	587	XLON	13:19:32 01/10/2026
90	587	XLON	13:19:32 01/10/2026
89	586.5	BATE	13:23:22 01/10/2026
98	586.5	BATE	13:23:22 01/10/2026
70	586.5	AQXE	13:23:22 01/10/2026
114	586.5	CHIX	13:24:32 01/10/2026
45	586.5	AQXE	13:27:14 01/10/2026
491	587	XLON	13:33:31 01/10/2026
90	587.5	AQXE	13:42:26 01/10/2026
461	587.5	XLON	13:42:26 01/10/2026
62	587.5	TRQX	13:42:26 01/10/2026
172	587.5	CHIX	13:44:58 01/10/2026
285	587.5	BATE	13:45:08 01/10/2026
200	587	XLON	13:54:11 01/10/2026
216	587	XLON	13:54:11 01/10/2026
81	586	XLON	14:02:01 01/10/2026
200	586	XLON	14:02:01 01/10/2026
47	586	XLON	14:02:01 01/10/2026
162	585.5	CHIX	14:02:49 01/10/2026
65	586	TRQX	14:04:28 01/10/2026
4	586	BATE	14:04:44 01/10/2026
135	586	BATE	14:04:44 01/10/2026
4	586	BATE	14:04:44 01/10/2026
144	586	BATE	14:04:44 01/10/2026
91	586	AQXE	14:05:15 01/10/2026
218	586	XLON	14:06:01 01/10/2026
65	586	XLON	14:06:01 01/10/2026
136	586	XLON	14:06:01 01/10/2026
375	585.5	XLON	14:13:53 01/10/2026
64	585	TRQX	14:18:32 01/10/2026
366	585	XLON	14:18:42 01/10/2026
174	586	CHIX	14:19:28 01/10/2026
265	586	BATE	14:19:47 01/10/2026
97	585.5	AQXE	14:21:24 01/10/2026
133	584.5	XLON	14:24:54 01/10/2026
133	584.5	XLON	14:24:54 01/10/2026
140	584.5	XLON	14:24:54 01/10/2026
448	584.5	XLON	14:31:14 01/10/2026
65	584.5	TRQX	14:31:59 01/10/2026
349	584.5	XLON	14:33:08 01/10/2026
293	584.5	BATE	14:35:06 01/10/2026
102	584.5	AQXE	14:35:06 01/10/2026
160	584.5	CHIX	14:35:06 01/10/2026
59	584.5	TRQX	14:36:17 01/10/2026
463	584.5	XLON	14:36:52 01/10/2026
210	584.5	BATE	14:37:56 01/10/2026
90	584.5	AQXE	14:38:21 01/10/2026
187	584	CHIX	14:39:16 01/10/2026
467	584	XLON	14:39:16 01/10/2026
153	586	XLON	14:41:35 01/10/2026
278	586	XLON	14:41:35 01/10/2026
65	585.5	TRQX	14:42:50 01/10/2026
172	585.5	CHIX	14:43:04 01/10/2026
90	585.5	AQXE	14:43:10 01/10/2026
155	585	XLON	14:43:29 01/10/2026
248	585	XLON	14:43:29 01/10/2026
445	583	XLON	14:50:29 01/10/2026
471	584.5	XLON	14:53:18 01/10/2026
112	584	BATE	14:55:47 01/10/2026
230	584	CHIX	14:55:47 01/10/2026
255	584	BATE	14:55:47 01/10/2026
74	584	TRQX	14:55:47 01/10/2026
33	584.5	AQXE	14:56:01 01/10/2026
94	584.5	AQXE	14:56:01 01/10/2026
467	584	XLON	14:57:00 01/10/2026
30	582	XLON	15:00:56 01/10/2026
411	582	XLON	15:00:56 01/10/2026
326	582	XLON	15:03:48 01/10/2026
87	581	AQXE	15:05:05 01/10/2026
15	581	TRQX	15:05:45 01/10/2026
62	581	TRQX	15:05:45 01/10/2026
58	581	CHIX	15:06:30 01/10/2026
142	581	CHIX	15:06:30 01/10/2026
151	581.5	XLON	15:09:30 01/10/2026
249	581.5	XLON	15:09:30 01/10/2026
331	580.5	BATE	15:09:31 01/10/2026
390	576.5	XLON	15:12:44 01/10/2026
68	577.5	TRQX	15:17:52 01/10/2026
68	577.5	BATE	15:18:14 01/10/2026
215	577.5	BATE	15:18:14 01/10/2026
434	577.5	XLON	15:19:03 01/10/2026
116	577.5	AQXE	15:19:05 01/10/2026
220	577.5	CHIX	15:19:29 01/10/2026
428	577	XLON	15:21:14 01/10/2026
356	574.5	XLON	15:27:41 01/10/2026
154	573.5	CHIX	15:31:19 01/10/2026
41	574	AQXE	15:31:21 01/10/2026
57	574	AQXE	15:31:21 01/10/2026
465	574	XLON	15:34:06 01/10/2026
339	574	BATE	15:34:08 01/10/2026
74	573.5	TRQX	15:34:16 01/10/2026
415	575.5	XLON	15:35:35 01/10/2026
398	576.5	XLON	15:38:53 01/10/2026
181	576	CHIX	15:41:08 01/10/2026
72	575.5	TRQX	15:41:45 01/10/2026
440	576	XLON	15:42:52 01/10/2026
92	576	AQXE	15:44:38 01/10/2026
305	576	BATE	15:46:31 01/10/2026
84	576	XLON	15:47:34 01/10/2026
338	576	XLON	15:47:34 01/10/2026
167	575	CHIX	15:50:13 01/10/2026
105	575	AQXE	15:52:03 01/10/2026
450	575	XLON	15:52:03 01/10/2026
315	575	BATE	15:55:03 01/10/2026
65	575	TRQX	15:55:03 01/10/2026
406	575.5	XLON	15:57:49 01/10/2026
95	575.5	AQXE	15:58:44 01/10/2026
196	575.5	CHIX	16:00:04 01/10/2026
238	575	XLON	16:00:56 01/10/2026
243	575	XLON	16:00:56 01/10/2026
36	575	TRQX	16:01:26 01/10/2026
38	575	TRQX	16:01:26 01/10/2026
32	575	BATE	16:02:14 01/10/2026
219	575	BATE	16:02:14 01/10/2026
478	574.5	XLON	16:05:31 01/10/2026
172	574.5	XLON	16:07:38 01/10/2026
175	574.5	XLON	16:07:38 01/10/2026
14	574.5	TRQX	16:10:19 01/10/2026
32	574.5	TRQX	16:10:19 01/10/2026
38	574.5	TRQX	16:10:19 01/10/2026
32	574	CHIX	16:11:14 01/10/2026
188	574	CHIX	16:11:14 01/10/2026
104	574	AQXE	16:12:56 01/10/2026
199	574.5	XLON	16:14:48 01/10/2026
252	574.5	XLON	16:14:48 01/10/2026
224	574.5	CHIX	16:15:03 01/10/2026
124	574.5	CHIX	16:15:03 01/10/2026
2	575.5	TRQX	16:16:07 01/10/2026
133	575.5	TRQX	16:16:07 01/10/2026
194	575.5	AQXE	16:16:11 01/10/2026
7	575	CHIX	16:16:13 01/10/2026
799	575	BATE	16:16:13 01/10/2026
1034	575	XLON	16:16:13 01/10/2026
2	574.5	AQXE	16:16:48 01/10/2026
6	574.5	CHIX	16:16:48 01/10/2026
29	574.5	BATE	16:16:48 01/10/2026
6	574.5	TRQX	16:16:48 01/10/2026
400	574.5	XLON	16:18:32 01/10/2026
39	574.5	AQXE	16:18:51 01/10/2026
36	574.5	CHIX	16:18:58 01/10/2026
75	574.5	BATE	16:19:18 01/10/2026
27	574.5	TRQX	16:19:49 01/10/2026
47	575.5	CHIX	16:20:45 01/10/2026
17	575	AQXE	16:20:59 01/10/2026
55	575	BATE	16:21:21 01/10/2026
88	574.5	XLON	16:22:06 01/10/2026
330	574.5	XLON	16:22:06 01/10/2026
9	574.5	XLON	16:25:38 01/10/2026
348	574.5	XLON	16:25:38 01/10/2026
173	574.5	XLON	16:25:42 01/10/2026
446	567.5	XLON	08:09:16 02/10/2026
50	571.5	AQXE	08:11:28 02/10/2026
6	572	AQXE	08:11:28 02/10/2026
1	572	CHIX	08:14:34 02/10/2026
125	572	CHIX	08:14:34 02/10/2026
211	571	BATE	08:15:06 02/10/2026
39	571	TRQX	08:15:06 02/10/2026
348	571	XLON	08:15:08 02/10/2026
58	573	AQXE	08:25:37 02/10/2026
141	573	BATE	08:25:54 02/10/2026
104	573	CHIX	08:26:16 02/10/2026
37	573	TRQX	08:27:51 02/10/2026
96	573.5	XLON	08:28:07 02/10/2026
338	573.5	XLON	08:28:07 02/10/2026
430	573	XLON	08:36:40 02/10/2026
112	574	CHIX	08:40:19 02/10/2026
312	574	XLON	08:41:17 02/10/2026
54	573.5	AQXE	08:42:19 02/10/2026
40	573.5	TRQX	08:42:19 02/10/2026
186	573.5	BATE	08:42:19 02/10/2026
346	576	XLON	08:53:52 02/10/2026
39	575.5	TRQX	08:54:38 02/10/2026
154	576	BATE	08:55:07 02/10/2026
102	577.5	CHIX	08:57:53 02/10/2026
348	577	XLON	08:59:24 02/10/2026
58	576.5	AQXE	09:01:59 02/10/2026
113	577.5	CHIX	09:07:59 02/10/2026
37	577.5	TRQX	09:08:00 02/10/2026
168	577.5	BATE	09:08:01 02/10/2026
342	578.5	XLON	09:14:39 02/10/2026
115	578.5	XLON	09:14:39 02/10/2026
3	579	AQXE	09:19:50 02/10/2026
103	579	CHIX	09:20:43 02/10/2026
398	579.5	XLON	09:22:13 02/10/2026
160	579	BATE	09:22:42 02/10/2026
39	579	TRQX	09:22:42 02/10/2026
51	579	AQXE	09:22:55 02/10/2026
56	579	AQXE	09:22:55 02/10/2026
324	578.5	XLON	09:27:42 02/10/2026
35	578.5	TRQX	09:34:32 02/10/2026
162	578.5	BATE	09:36:45 02/10/2026
54	578.5	AQXE	09:37:20 02/10/2026
360	578.5	XLON	09:38:05 02/10/2026
112	578.5	CHIX	09:39:00 02/10/2026
38	578.5	TRQX	09:44:57 02/10/2026
56	579	AQXE	09:56:23 02/10/2026
197	579	BATE	09:56:23 02/10/2026
422	579	XLON	09:56:23 02/10/2026
318	579	XLON	09:56:23 02/10/2026
131	580	CHIX	09:57:01 02/10/2026
32	579	TRQX	10:01:04 02/10/2026
55	579	AQXE	10:04:01 02/10/2026
1	579	AQXE	10:04:01 02/10/2026
458	578.5	XLON	10:05:03 02/10/2026
105	579	CHIX	10:05:46 02/10/2026
175	578.5	BATE	10:12:12 02/10/2026
23	579.5	XLON	10:15:57 02/10/2026
303	579.5	XLON	10:15:57 02/10/2026
55	579.5	XLON	10:15:57 02/10/2026
58	579	AQXE	10:21:31 02/10/2026
120	579	CHIX	10:21:38 02/10/2026
44	579.5	TRQX	10:21:50 02/10/2026
174	579	BATE	10:22:48 02/10/2026
383	578.5	XLON	10:30:38 02/10/2026
40	578.5	TRQX	10:31:55 02/10/2026
153	578	BATE	10:36:29 02/10/2026
3	578	CHIX	10:36:44 02/10/2026
97	578	CHIX	10:36:44 02/10/2026
1	578	XLON	10:37:08 02/10/2026
186	578	XLON	10:37:08 02/10/2026
248	578	XLON	10:37:08 02/10/2026
64	577.5	AQXE	10:39:34 02/10/2026
31	578	TRQX	10:40:11 02/10/2026
3	578.5	CHIX	10:46:04 02/10/2026
129	578.5	CHIX	10:46:47 02/10/2026
424	578.5	XLON	10:46:47 02/10/2026
172	578.5	BATE	10:47:10 02/10/2026
440	579	XLON	10:52:04 02/10/2026
41	579	TRQX	10:52:04 02/10/2026
79	579	BATE	10:57:16 02/10/2026
31	579	BATE	10:58:49 02/10/2026
63	579	BATE	10:58:49 02/10/2026
114	579	CHIX	10:58:49 02/10/2026
442	579	XLON	10:58:49 02/10/2026
38	579.5	TRQX	11:01:13 02/10/2026
56	579.5	AQXE	11:02:14 02/10/2026
68	579.5	AQXE	11:02:14 02/10/2026
394	578.5	XLON	11:04:50 02/10/2026
166	579	BATE	11:09:03 02/10/2026
50	578	AQXE	11:12:34 02/10/2026
84	577.5	XLON	11:14:16 02/10/2026
318	577.5	XLON	11:14:16 02/10/2026
99	577.5	CHIX	11:15:43 02/10/2026
38	578.5	TRQX	11:15:55 02/10/2026
56	578	AQXE	11:19:11 02/10/2026
188	577.5	BATE	11:21:14 02/10/2026
93	577.5	CHIX	11:21:14 02/10/2026
370	577.5	XLON	11:22:51 02/10/2026
32	577.5	TRQX	11:24:20 02/10/2026
457	578	XLON	11:36:22 02/10/2026
112	578	CHIX	11:36:26 02/10/2026
56	578	AQXE	11:42:35 02/10/2026
219	579	BATE	11:52:26 02/10/2026
92	579	CHIX	11:52:26 02/10/2026
437	579	XLON	11:52:26 02/10/2026
44	579	TRQX	11:53:07 02/10/2026
50	579	AQXE	11:56:30 02/10/2026
384	579	XLON	11:57:05 02/10/2026
36	579	TRQX	11:57:54 02/10/2026
156	579	BATE	11:57:57 02/10/2026
54	580	XLON	12:06:07 02/10/2026
48	580	AQXE	12:06:10 02/10/2026
98	580	CHIX	12:06:10 02/10/2026
324	580	XLON	12:06:10 02/10/2026
195	580	BATE	12:11:45 02/10/2026
102	580	CHIX	12:12:10 02/10/2026
360	580.5	XLON	12:12:23 02/10/2026
23	580	AQXE	12:16:59 02/10/2026
41	580	AQXE	12:16:59 02/10/2026
364	579.5	XLON	12:17:24 02/10/2026
38	579.5	TRQX	12:17:24 02/10/2026
40	579.5	TRQX	12:19:04 02/10/2026
5	579.5	CHIX	12:19:59 02/10/2026
44	579.5	CHIX	12:19:59 02/10/2026
47	579.5	CHIX	12:19:59 02/10/2026
4	579.5	BATE	12:21:02 02/10/2026
152	579.5	BATE	12:21:32 02/10/2026
48	580	AQXE	12:27:14 02/10/2026
42	579.5	XLON	12:29:43 02/10/2026
173	579.5	XLON	12:29:43 02/10/2026
261	579.5	XLON	12:29:43 02/10/2026
41	578.5	TRQX	12:39:13 02/10/2026
162	578.5	BATE	12:41:38 02/10/2026
94	577.5	CHIX	12:44:37 02/10/2026
413	577.5	XLON	12:46:57 02/10/2026
53	577.5	AQXE	12:46:58 02/10/2026
37	577.5	TRQX	12:56:08 02/10/2026
413	577.5	XLON	12:56:25 02/10/2026
6	577.5	XLON	12:56:25 02/10/2026
47	577.5	AQXE	13:03:23 02/10/2026
127	577.5	CHIX	13:03:25 02/10/2026
172	577.5	BATE	13:03:44 02/10/2026
392	577.5	XLON	13:04:13 02/10/2026
1	577	TRQX	13:12:46 02/10/2026
39	577.5	TRQX	13:12:46 02/10/2026
160	576.5	BATE	13:14:08 02/10/2026
112	576.5	CHIX	13:14:33 02/10/2026
60	576	AQXE	13:17:03 02/10/2026
471	576	XLON	13:17:19 02/10/2026
97	576.5	CHIX	13:22:28 02/10/2026
1	576.5	XLON	13:24:41 02/10/2026
1	576.5	XLON	13:24:41 02/10/2026
440	576.5	XLON	13:24:41 02/10/2026
44	576.5	TRQX	13:26:42 02/10/2026
53	579	XLON	14:00:05 02/10/2026
292	579	XLON	14:00:05 02/10/2026
198	580	CHIX	14:06:58 02/10/2026
332	580	BATE	14:06:58 02/10/2026
449	580	XLOX	14:07:01 02/10/2026
111	579.5	AQXE	14:07:23 02/10/2026
453	579.5	XLON	14:07:23 02/10/2026
74	579.5	TRQX	14:07:23 02/10/2026
190	577.5	XLON	14:13:45 02/10/2026
73	577.5	AQXE	14:15:38 02/10/2026
226	577.5	BATE	14:15:44 02/10/2026
318	577.5	XLON	14:16:09 02/10/2026
133	577.5	XLON	14:16:09 02/10/2026
170	577.5	CHIX	14:19:00 02/10/2026
68	577.5	TRQX	14:19:00 02/10/2026
175	579	CHIX	14:29:17 02/10/2026
92	578.5	AQXE	14:30:00 02/10/2026
145	578.5	XLON	14:30:00 02/10/2026
183	578.5	XLON	14:30:12 02/10/2026
148	578.5	XLON	14:30:16 02/10/2026
476	578.5	XLON	14:30:16 02/10/2026
325	578.5	BATE	14:33:37 02/10/2026
427	578.5	XLON	14:33:37 02/10/2026
74	578.5	TRQX	14:33:37 02/10/2026
97	581	XLON	14:37:18 02/10/2026
245	581	XLON	14:37:18 02/10/2026
92	581	AQXE	14:37:31 02/10/2026
35	581	CHIX	14:37:34 02/10/2026
157	581	CHIX	14:37:34 02/10/2026
321	581	BATE	14:40:22 02/10/2026
64	581	TRQX	14:40:22 02/10/2026
342	581	XLON	14:40:22 02/10/2026
385	581	XLON	14:40:22 02/10/2026
154	580	XLON	14:41:25 02/10/2026
174	580	XLON	14:41:25 02/10/2026
96	580.5	AQXE	14:41:41 02/10/2026
65	580	CHIX	14:42:08 02/10/2026
65	580	CHIX	14:42:08 02/10/2026
61	580	CHIX	14:42:08 02/10/2026
1	580.5	TRQX	14:42:43 02/10/2026
64	580.5	TRQX	14:42:43 02/10/2026
2	580.5	BATE	14:43:13 02/10/2026
2	580.5	BATE	14:43:13 02/10/2026
298	580.5	BATE	14:43:13 02/10/2026
406	580	XLON	14:44:47 02/10/2026
426	581	XLON	14:47:08 02/10/2026
142	581	CHIX	14:49:16 02/10/2026
460	581	XLON	14:49:18 02/10/2026
1	581	XLON	14:49:18 02/10/2026
303	581.5	BATE	14:51:30 02/10/2026
94	581.5	AQXE	14:51:56 02/10/2026
410	580	XLON	14:53:08 02/10/2026
63	580	TRQX	14:53:15 02/10/2026
174	580	CHIX	14:55:20 02/10/2026
108	580	AQXE	14:55:45 02/10/2026
458	579.5	XLON	14:56:33 02/10/2026
411	580.5	XLON	14:58:45 02/10/2026
69	580.5	TRQX	15:00:16 02/10/2026
165	581	XLON	15:03:04 02/10/2026
35	581	XLON	15:03:13 02/10/2026
426	582	XLON	15:06:14 02/10/2026
78	581.5	AQXE	15:06:26 02/10/2026
208	581.5	CHIX	15:06:26 02/10/2026
285	581	BATE	15:06:46 02/10/2026
349	581	BATE	15:11:54 02/10/2026
69	581	TRQX	15:11:54 02/10/2026
436	581	XLON	15:11:54 02/10/2026
398	580.5	XLON	15:13:53 02/10/2026
96	581	AQXE	15:14:33 02/10/2026
182	580	CHIX	15:16:08 02/10/2026
57	581	TRQX	15:18:29 02/10/2026
424	581.5	XLON	15:20:25 02/10/2026
379	580.5	XLON	15:22:46 02/10/2026
4	581	BATE	15:25:49 02/10/2026
33	581.5	BATE	15:25:49 02/10/2026
220	581.5	BATE	15:25:49 02/10/2026
90	581	AQXE	15:27:14 02/10/2026
204	581	CHIX	15:27:14 02/10/2026
7	581	XLON	15:30:41 02/10/2026
200	581	XLON	15:30:41 02/10/2026
24	581	XLON	15:30:41 02/10/2026
170	581	XLON	15:30:41 02/10/2026
49	581	TRQX	15:32:42 02/10/2026
23	581	TRQX	15:32:46 02/10/2026
157	580.5	XLON	15:33:48 02/10/2026
245	580.5	XLON	15:33:48 02/10/2026
290	580.5	BATE	15:34:33 02/10/2026
432	580.5	XLON	15:37:17 02/10/2026
90	580.5	AQXE	15:39:17 02/10/2026
2	580.5	CHIX	15:39:37 02/10/2026
35	580.5	CHIX	15:39:37 02/10/2026
170	580.5	CHIX	15:39:37 02/10/2026
72	582	TRQX	15:43:25 02/10/2026
3	582	TRQX	15:43:25 02/10/2026
93	581	XLON	15:45:09 02/10/2026
326	581	XLON	15:45:09 02/10/2026
4	581.5	AQXE	15:46:18 02/10/2026
80	581.5	AQXE	15:46:18 02/10/2026
345	582	XLON	15:47:13 02/10/2026
63	582	XLON	15:47:13 02/10/2026
181	581.5	XLON	15:48:25 02/10/2026
426	582	XLON	15:51:26 02/10/2026
321	582	BATE	15:51:57 02/10/2026
56	582	TRQX	15:52:38 02/10/2026
177	581.5	CHIX	15:54:06 02/10/2026
453	581.5	XLON	15:54:06 02/10/2026
253	581.5	BATE	15:55:09 02/10/2026
381	581.5	XLON	15:57:31 02/10/2026
52	581.5	TRQX	15:57:57 02/10/2026
167	581.5	CHIX	15:58:04 02/10/2026
102	581	AQXE	15:58:56 02/10/2026
245	580	BATE	16:02:11 02/10/2026
374	580	XLON	16:02:11 02/10/2026
81	580	AQXE	16:03:02 02/10/2026
480	579.5	XLON	16:05:52 02/10/2026
199	579.5	CHIX	16:06:02 02/10/2026
52	579	TRQX	16:07:46 02/10/2026
212	578.5	XLON	16:09:42 02/10/2026
116	578.5	XLON	16:10:05 02/10/2026
324	578.5	XLON	16:14:02 02/10/2026
277	578.5	BATE	16:14:09 02/10/2026
186	579.5	AQXE	16:15:16 02/10/2026
31	579.5	AQXE	16:15:17 02/10/2026
399	579	CHIX	16:16:03 02/10/2026
1	579	AQXE	16:16:03 02/10/2026
142	579	TRQX	16:16:03 02/10/2026
927	579	XLON	16:16:03 02/10/2026
460	578.5	BATE	16:16:05 02/10/2026
52	578.5	AQXE	16:17:59 02/10/2026
16	579	TRQX	16:18:06 02/10/2026
19	578.5	CHIX	16:18:19 02/10/2026
1	578.5	AQXE	16:20:01 02/10/2026
25	579	TRQX	16:20:12 02/10/2026
255	579	XLON	16:20:23 02/10/2026
287	579	XLON	16:20:23 02/10/2026
1	579	CHIX	16:20:31 02/10/2026
103	579	CHIX	16:20:31 02/10/2026
1	579	BATE	16:21:27 02/10/2026
221	579	BATE	16:21:27 02/10/2026
4	579	CHIX	16:22:50 02/10/2026
26	579	AQXE	16:22:50 02/10/2026
6	579	TRQX	16:22:50 02/10/2026
349	579	XLON	16:22:50 02/10/2026
397	578.5	XLON	16:26:29 02/10/2026
53	578.5	XLON	16:26:30 02/10/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGBUGDGLU

Share	Price	Change
Mobilityone (MBO)	14.75	118.52%
Helium One (HE1)	0.375	22.55%
Seeen (SEEN)	5.50	15.79%
Avon Protection (AVON)	2,205.00	15.57%
Tanfield (TAN)	4.50	12.5%

Share	Price	Change
Beacon Energy. (BCE)	2.35	-27.69%
Ethernity Net (ENET)	0.0023	-20.69%
Pennon (PNN)	362.20	-19.87%
Tavistock (TAVI)	1.95	-18.75%
Litigation Cap. (LIT)	0.33	-12.23%

Share	Price	Volume
Ethernity Net (ENET)	0.0023	1,683,520,358
Forgent (FORG)	0.012	761,256,894
Premier African Minerals (PREM)	0.00445	724,137,060
Tower Resources (TRP)	0.0165	636,660,645
Rockfire Resources (ROCK)	0.1375	435,160,586