Transaction in Own Shares

23rd Jun 2026 07:00

RNS Number : 2906J

Forterra plc

23 June 2026

23rd June 2026

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc ("Forterra" or the "Company") announces that it has purchased the following number of its ordinary shares of 1.0 pence each through Investec Bank plc in the period from 15th June 2026 to 19th June 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
15/06/2026	XLON	133.6964	89,743	131.2000	135.2000
16/06/2026	XLON	131.2054	88,088	130.4000	132.0000
17/06/2026	XLON	131.4824	95,565	130.6000	132.6000
18/06/2026	XLON	132.9257	78,886	130.2000	134.0000
19/06/2026	XLON	134.3025	77,513	132.8000	135.0000

The Company intends to cancel the purchased shares.

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/2906J_1-2026-6-22.pdf

END

Enquires

Forterra plc: +44 (0) 1604 707 600

Ben Guyatt (CFO)

Frances Tock (Company Secretary)

Further information relating to the Company and its group can be found at www.forterraplc.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZVZZDGVZZ

Top Risers

Share	Price	Change
Novacyt (NCYT)	42.00	27.27%
Segro (SGRO)	876.40	18.11%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	334.50	13.78%
Mindflair (MFAI)	0.50	11.11%

Top Fallers

Share	Price	Change
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	179.20	-9.86%
Gamma Communications (GAMA)	803.00	-8.75%
Futura Medical (FUM)	0.55	-8.33%
Ariana (AAU)	1.80	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	1,901,692,681
Quantum Helium (QHE)	0.031	290,779,440
Premier African Minerals (PREM)	0.0205	272,444,526
Forgent (FORG)	0.0155	170,327,353
UK Oil & Gas (UKOG)	0.0085	156,279,836

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.