Transaction in Own Shares
2nd Oct 2025 17:58
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 October 2025
Number of ordinary shares purchased: 335,600
Highest price paid per share: 899.00p
Lowest price paid per share: 886.50p
Volume weighted average price paid per share: 892.5335p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 38,793,246 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-02 | 08:01:12 | 892 | 895.0000 | XLON | 07002070000003691-E0OhbFXEoRXS |
2025-10-02 | 08:01:12 | 755 | 895.5000 | XLON | 05002050000003678-E0OhbFXEoRX8 |
2025-10-02 | 08:01:13 | 686 | 894.0000 | XLON | 05002050000003679-E0OhbFXEoRkL |
2025-10-02 | 08:02:18 | 755 | 892.0000 | XLON | 05002050000003712-E0OhbFXEoW01 |
2025-10-02 | 08:03:31 | 944 | 892.5000 | XLON | 07002070000004093-E0OhbFXEoZqG |
2025-10-02 | 08:04:22 | 755 | 892.0000 | XLON | 07002070000004094-E0OhbFXEobsA |
2025-10-02 | 08:07:16 | 476 | 892.5000 | XLON | 05002050000004536-E0OhbFXEoiNG |
2025-10-02 | 08:07:16 | 549 | 893.0000 | XLON | 07002070000004654-E0OhbFXEoiMn |
2025-10-02 | 08:10:13 | 449 | 895.5000 | XLON | 07002070000005317-E0OhbFXEooZQ |
2025-10-02 | 08:10:36 | 482 | 895.0000 | XLON | 05002050000005315-E0OhbFXEopdQ |
2025-10-02 | 08:11:01 | 100 | 895.0000 | XLON | 07002070000005470-E0OhbFXEoqtQ |
2025-10-02 | 08:14:04 | 506 | 896.0000 | XLON | 05002050000005675-E0OhbFXEowJO |
2025-10-02 | 08:14:05 | 350 | 896.0000 | XLON | 07002070000005897-E0OhbFXEowKp |
2025-10-02 | 08:14:22 | 707 | 896.0000 | XLON | 05002050000005941-E0OhbFXEowju |
2025-10-02 | 08:14:54 | 417 | 896.0000 | XLON | 05002050000005983-E0OhbFXEoxME |
2025-10-02 | 08:14:56 | 462 | 896.0000 | XLON | 07002070000006014-E0OhbFXEoxPF |
2025-10-02 | 08:14:57 | 420 | 896.0000 | XLON | 07002070000006021-E0OhbFXEoxSw |
2025-10-02 | 08:14:58 | 462 | 896.0000 | XLON | 05002050000006043-E0OhbFXEoxVd |
2025-10-02 | 08:14:59 | 588 | 896.0000 | XLON | 07002070000006029-E0OhbFXEoxWd |
2025-10-02 | 08:15:14 | 278 | 896.0000 | XLON | 07002070000006071-E0OhbFXEoy2y |
2025-10-02 | 08:15:14 | 311 | 896.0000 | XLON | 07002070000006071-E0OhbFXEoy31 |
2025-10-02 | 08:15:27 | 505 | 896.0000 | XLON | 05002050000006241-E0OhbFXEoyM8 |
2025-10-02 | 08:15:32 | 436 | 896.0000 | XLON | 07002070000006611-E0OhbFXEoyTD |
2025-10-02 | 08:15:37 | 422 | 895.5000 | XLON | 07002070000005627-E0OhbFXEoygQ |
2025-10-02 | 08:16:01 | 410 | 895.5000 | XLON | 05002050000006988-E0OhbFXEozKJ |
2025-10-02 | 08:17:01 | 109 | 895.5000 | XLON | 07002070000007489-E0OhbFXEp0om |
2025-10-02 | 08:17:01 | 428 | 895.5000 | XLON | 07002070000007489-E0OhbFXEp0oo |
2025-10-02 | 08:17:41 | 650 | 895.0000 | XLON | 07002070000008056-E0OhbFXEp23q |
2025-10-02 | 08:18:23 | 491 | 894.5000 | XLON | 05002050000008529-E0OhbFXEp303 |
2025-10-02 | 08:18:23 | 551 | 894.5000 | XLON | 07002070000005904-E0OhbFXEp2yU |
2025-10-02 | 08:20:28 | 426 | 896.0000 | XLON | 07002070000009780-E0OhbFXEp5hL |
2025-10-02 | 08:22:06 | 586 | 898.5000 | XLON | 05002050000010891-E0OhbFXEp8Jd |
2025-10-02 | 08:22:07 | 586 | 898.5000 | XLON | 05002050000010905-E0OhbFXEp8MI |
2025-10-02 | 08:22:37 | 559 | 898.5000 | XLON | 05002050000011089-E0OhbFXEp8zo |
2025-10-02 | 08:23:10 | 431 | 898.0000 | XLON | 07002070000011050-E0OhbFXEp9nt |
2025-10-02 | 08:23:10 | 601 | 898.5000 | XLON | 07002070000011520-E0OhbFXEp9ne |
2025-10-02 | 08:23:12 | 644 | 898.0000 | XLON | 05002050000011570-E0OhbFXEp9rd |
2025-10-02 | 08:24:50 | 601 | 898.0000 | XLON | 05002050000012473-E0OhbFXEpBjC |
2025-10-02 | 08:25:52 | 528 | 897.0000 | XLON | 07002070000010525-E0OhbFXEpD4N |
2025-10-02 | 08:25:52 | 287 | 897.5000 | XLON | 05002050000013038-E0OhbFXEpD3V |
2025-10-02 | 08:25:52 | 192 | 897.5000 | XLON | 05002050000013038-E0OhbFXEpD3a |
2025-10-02 | 08:27:30 | 427 | 897.5000 | XLON | 07002070000013749-E0OhbFXEpFQC |
2025-10-02 | 08:28:18 | 468 | 897.5000 | XLON | 05002050000014565-E0OhbFXEpGhG |
2025-10-02 | 08:29:02 | 511 | 897.5000 | XLON | 05002050000014839-E0OhbFXEpHmY |
2025-10-02 | 08:29:16 | 451 | 897.5000 | XLON | 07002070000015186-E0OhbFXEpHwK |
2025-10-02 | 08:29:51 | 424 | 897.5000 | XLON | 07002070000015448-E0OhbFXEpIfG |
2025-10-02 | 08:37:45 | 511 | 897.5000 | XLON | 07002070000015913-E0OhbFXEpTJM |
2025-10-02 | 08:37:46 | 870 | 897.5000 | XLON | 07002070000020445-E0OhbFXEpTL7 |
2025-10-02 | 08:37:47 | 596 | 897.5000 | XLON | 07002070000020453-E0OhbFXEpTNq |
2025-10-02 | 08:39:38 | 761 | 897.5000 | XLON | 07002070000020455-E0OhbFXEpVPq |
2025-10-02 | 08:39:39 | 561 | 897.5000 | XLON | 05002050000021442-E0OhbFXEpVQb |
2025-10-02 | 08:39:40 | 471 | 897.5000 | XLON | 07002070000021377-E0OhbFXEpVRC |
2025-10-02 | 08:39:41 | 428 | 897.5000 | XLON | 05002050000021468-E0OhbFXEpVRi |
2025-10-02 | 08:39:42 | 350 | 897.5000 | XLON | 05002050000021475-E0OhbFXEpVSk |
2025-10-02 | 08:39:42 | 261 | 897.5000 | XLON | 05002050000021475-E0OhbFXEpVSm |
2025-10-02 | 08:39:43 | 428 | 897.5000 | XLON | 05002050000021486-E0OhbFXEpVTL |
2025-10-02 | 08:39:44 | 350 | 897.5000 | XLON | 05002050000021491-E0OhbFXEpVTs |
2025-10-02 | 08:39:45 | 350 | 897.5000 | XLON | 07002070000021419-E0OhbFXEpVVR |
2025-10-02 | 08:39:46 | 514 | 897.5000 | XLON | 05002050000021520-E0OhbFXEpVWV |
2025-10-02 | 08:39:48 | 350 | 898.0000 | XLON | 05002050000021537-E0OhbFXEpVbK |
2025-10-02 | 08:44:56 | 642 | 898.0000 | XLON | 05002050000021713-E0OhbFXEpbHM |
2025-10-02 | 08:44:57 | 612 | 898.0000 | XLON | 05002050000023871-E0OhbFXEpbNs |
2025-10-02 | 08:45:00 | 590 | 898.0000 | XLON | 07002070000023796-E0OhbFXEpbSq |
2025-10-02 | 08:45:01 | 460 | 898.0000 | XLON | 05002050000023955-E0OhbFXEpbUL |
2025-10-02 | 08:45:01 | 373 | 898.0000 | XLON | 05002050000023955-E0OhbFXEpbUN |
2025-10-02 | 08:45:02 | 445 | 898.0000 | XLON | 05002050000023980-E0OhbFXEpbVL |
2025-10-02 | 08:45:09 | 460 | 898.0000 | XLON | 07002070000023969-E0OhbFXEpbkq |
2025-10-02 | 08:45:25 | 471 | 897.5000 | XLON | 05002050000021529-E0OhbFXEpcAh |
2025-10-02 | 08:46:01 | 641 | 897.0000 | XLON | 05002050000013119-E0OhbFXEpcvg |
2025-10-02 | 08:46:01 | 582 | 897.5000 | XLON | 07002070000024351-E0OhbFXEpcvT |
2025-10-02 | 08:47:03 | 333 | 897.0000 | XLON | 05002050000024901-E0OhbFXEpdpA |
2025-10-02 | 08:47:30 | 542 | 896.5000 | XLON | 07002070000024838-E0OhbFXEpeEe |
2025-10-02 | 08:50:35 | 557 | 896.5000 | XLON | 07002070000025593-E0OhbFXEphVm |
2025-10-02 | 08:50:56 | 559 | 896.5000 | XLON | 07002070000026488-E0OhbFXEphsz |
2025-10-02 | 08:51:28 | 606 | 896.5000 | XLON | 05002050000026665-E0OhbFXEpiXm |
2025-10-02 | 08:52:01 | 517 | 896.5000 | XLON | 07002070000027099-E0OhbFXEpj1E |
2025-10-02 | 08:52:05 | 493 | 895.5000 | XLON | 07002070000024352-E0OhbFXEpj61 |
2025-10-02 | 08:52:05 | 508 | 896.0000 | XLON | 07002070000025149-E0OhbFXEpj5R |
2025-10-02 | 09:03:14 | 858 | 898.0000 | XLON | 07002070000031274-E0OhbFXEpuIP |
2025-10-02 | 09:03:15 | 988 | 898.0000 | XLON | 05002050000033305-E0OhbFXEpuJt |
2025-10-02 | 09:03:45 | 701 | 898.0000 | XLON | 05002050000033310-E0OhbFXEpuvp |
2025-10-02 | 09:03:46 | 410 | 898.0000 | XLON | 05002050000033666-E0OhbFXEpuym |
2025-10-02 | 09:03:46 | 155 | 898.0000 | XLON | 05002050000033666-E0OhbFXEpuyo |
2025-10-02 | 09:03:46 | 165 | 898.0000 | XLON | 05002050000033666-E0OhbFXEpuyq |
2025-10-02 | 09:03:47 | 297 | 898.0000 | XLON | 07002070000033636-E0OhbFXEpv2B |
2025-10-02 | 09:03:47 | 593 | 898.0000 | XLON | 07002070000033636-E0OhbFXEpv2D |
2025-10-02 | 09:03:48 | 410 | 898.0000 | XLON | 05002050000033684-E0OhbFXEpv4g |
2025-10-02 | 09:03:49 | 410 | 898.0000 | XLON | 07002070000033652-E0OhbFXEpv5S |
2025-10-02 | 09:03:50 | 410 | 898.0000 | XLON | 07002070000033661-E0OhbFXEpv6f |
2025-10-02 | 09:04:15 | 410 | 898.0000 | XLON | 05002050000033947-E0OhbFXEpvXi |
2025-10-02 | 09:04:15 | 156 | 898.0000 | XLON | 05002050000033947-E0OhbFXEpvXk |
2025-10-02 | 09:04:15 | 839 | 898.0000 | XLON | 05002050000033947-E0OhbFXEpvXm |
2025-10-02 | 09:04:15 | 348 | 898.0000 | XLON | 05002050000033947-E0OhbFXEpvXo |
2025-10-02 | 09:04:50 | 612 | 897.5000 | XLON | 05002050000030628-E0OhbFXEpw5m |
2025-10-02 | 09:06:20 | 414 | 896.0000 | XLON | 07002070000033627-E0OhbFXEpxgr |
2025-10-02 | 09:06:20 | 102 | 896.0000 | XLON | 07002070000033627-E0OhbFXEpxgw |
2025-10-02 | 09:09:03 | 911 | 896.0000 | XLON | 05002050000036584-E0OhbFXEq0qw |
2025-10-02 | 09:09:28 | 637 | 895.5000 | XLON | 05002050000034523-E0OhbFXEq16R |
2025-10-02 | 09:09:28 | 164 | 895.5000 | XLON | 05002050000034523-E0OhbFXEq16T |
2025-10-02 | 09:09:35 | 535 | 895.0000 | XLON | 07002070000035492-E0OhbFXEq1Bf |
2025-10-02 | 09:12:01 | 264 | 895.0000 | XLON | 05002050000038035-E0OhbFXEq3ei |
2025-10-02 | 09:12:01 | 1,058 | 895.0000 | XLON | 05002050000038035-E0OhbFXEq3ek |
2025-10-02 | 09:13:41 | 435 | 895.5000 | XLON | 05002050000038782-E0OhbFXEq5EE |
2025-10-02 | 09:13:41 | 170 | 895.5000 | XLON | 05002050000038782-E0OhbFXEq5EG |
2025-10-02 | 09:14:29 | 515 | 895.5000 | XLON | 07002070000038750-E0OhbFXEq62o |
2025-10-02 | 09:14:32 | 591 | 894.5000 | XLON | 05002050000038280-E0OhbFXEq68U |
2025-10-02 | 09:16:35 | 540 | 894.5000 | XLON | 05002050000040139-E0OhbFXEq8XQ |
2025-10-02 | 09:16:37 | 714 | 894.0000 | XLON | 05002050000036831-E0OhbFXEq8gm |
2025-10-02 | 09:20:53 | 587 | 895.0000 | XLON | 07002070000042388-E0OhbFXEqDaZ |
2025-10-02 | 09:20:53 | 780 | 895.5000 | XLON | 05002050000042433-E0OhbFXEqDZa |
2025-10-02 | 09:22:26 | 653 | 894.5000 | XLON | 05002050000041652-E0OhbFXEqFbU |
2025-10-02 | 09:22:26 | 690 | 895.0000 | XLON | 05002050000043014-E0OhbFXEqFax |
2025-10-02 | 09:22:46 | 614 | 894.0000 | XLON | 05002050000042491-E0OhbFXEqFu3 |
2025-10-02 | 09:26:01 | 8 | 894.5000 | XLON | 07002070000045005-E0OhbFXEqIuD |
2025-10-02 | 09:26:01 | 578 | 894.5000 | XLON | 07002070000045005-E0OhbFXEqIuI |
2025-10-02 | 09:27:02 | 666 | 894.5000 | XLON | 05002050000045562-E0OhbFXEqJnk |
2025-10-02 | 09:27:02 | 59 | 894.5000 | XLON | 05002050000045562-E0OhbFXEqJnh |
2025-10-02 | 09:29:21 | 781 | 894.5000 | XLON | 07002070000046682-E0OhbFXEqMMO |
2025-10-02 | 09:32:33 | 934 | 895.0000 | XLON | 05002050000048202-E0OhbFXEqPVy |
2025-10-02 | 09:32:35 | 906 | 894.5000 | XLON | 07002070000047238-E0OhbFXEqPZV |
2025-10-02 | 09:34:41 | 157 | 894.0000 | XLON | 07002070000048775-E0OhbFXEqRR4 |
2025-10-02 | 09:34:41 | 744 | 894.0000 | XLON | 05002050000049046-E0OhbFXEqRRC |
2025-10-02 | 09:34:41 | 641 | 894.0000 | XLON | 07002070000048775-E0OhbFXEqRR6 |
2025-10-02 | 09:34:41 | 8 | 894.0000 | XLON | 07002070000048775-E0OhbFXEqRR2 |
2025-10-02 | 09:37:06 | 336 | 894.0000 | XLON | 07002070000049774-E0OhbFXEqTjW |
2025-10-02 | 09:37:06 | 139 | 894.0000 | XLON | 07002070000049774-E0OhbFXEqTjb |
2025-10-02 | 09:37:06 | 753 | 894.0000 | XLON | 07002070000050326-E0OhbFXEqTjh |
2025-10-02 | 09:39:14 | 632 | 894.0000 | XLON | 07002070000050994-E0OhbFXEqVbZ |
2025-10-02 | 09:39:42 | 695 | 896.0000 | XLON | 07002070000051422-E0OhbFXEqW4B |
2025-10-02 | 09:39:47 | 690 | 895.0000 | XLON | 05002050000051311-E0OhbFXEqWCd |
2025-10-02 | 09:39:47 | 695 | 895.5000 | XLON | 07002070000051412-E0OhbFXEqWC1 |
2025-10-02 | 09:42:35 | 636 | 898.5000 | XLON | 07002070000052495-E0OhbFXEqZpx |
2025-10-02 | 09:44:25 | 764 | 898.5000 | XLON | 05002050000053183-E0OhbFXEqc6u |
2025-10-02 | 09:45:33 | 866 | 898.0000 | XLON | 07002070000052060-E0OhbFXEqdPs |
2025-10-02 | 09:50:35 | 767 | 898.0000 | XLON | 07002070000054361-E0OhbFXEqh73 |
2025-10-02 | 09:50:53 | 322 | 897.5000 | XLON | 07002070000053631-E0OhbFXEqhHi |
2025-10-02 | 09:50:53 | 373 | 897.5000 | XLON | 07002070000053631-E0OhbFXEqhHx |
2025-10-02 | 09:52:21 | 149 | 897.5000 | XLON | 07002070000056933-E0OhbFXEqiV5 |
2025-10-02 | 09:52:37 | 706 | 897.0000 | XLON | 05002050000054940-E0OhbFXEqidw |
2025-10-02 | 09:54:17 | 792 | 897.5000 | XLON | 05002050000057730-E0OhbFXEqkF6 |
2025-10-02 | 10:01:50 | 995 | 897.5000 | XLON | 07002070000058377-E0OhbFXEqr60 |
2025-10-02 | 10:01:50 | 350 | 897.5000 | XLON | 07002070000059194-E0OhbFXEqr64 |
2025-10-02 | 10:01:51 | 601 | 897.5000 | XLON | 05002050000061354-E0OhbFXEqr6k |
2025-10-02 | 10:01:52 | 659 | 897.0000 | XLON | 05002050000057004-E0OhbFXEqr7y |
2025-10-02 | 10:01:52 | 464 | 897.5000 | XLON | 05002050000061378-E0OhbFXEqr7k |
2025-10-02 | 10:02:01 | 1,037 | 897.0000 | XLON | 05002050000061471-E0OhbFXEqrKt |
2025-10-02 | 10:02:03 | 923 | 896.5000 | XLON | 07002070000057061-E0OhbFXEqrPs |
2025-10-02 | 10:02:57 | 373 | 895.5000 | XLON | 07002070000061432-E0OhbFXEqsiu |
2025-10-02 | 10:02:57 | 317 | 895.5000 | XLON | 07002070000061432-E0OhbFXEqsiy |
2025-10-02 | 10:06:08 | 788 | 895.5000 | XLON | 05002050000063383-E0OhbFXEqvtU |
2025-10-02 | 10:08:05 | 617 | 895.5000 | XLON | 05002050000063830-E0OhbFXEqxxW |
2025-10-02 | 10:08:42 | 586 | 897.0000 | XLON | 05002050000064667-E0OhbFXEqyXp |
2025-10-02 | 10:08:51 | 692 | 896.0000 | XLON | 07002070000064732-E0OhbFXEqylk |
2025-10-02 | 10:14:54 | 704 | 897.5000 | XLON | 05002050000066267-E0OhbFXEr3wV |
2025-10-02 | 10:26:25 | 854 | 899.0000 | XLON | 07002070000071702-E0OhbFXErFPp |
2025-10-02 | 10:26:26 | 1,237 | 899.0000 | XLON | 07002070000071925-E0OhbFXErFQW |
2025-10-02 | 10:26:27 | 778 | 899.0000 | XLON | 07002070000071948-E0OhbFXErFRu |
2025-10-02 | 10:26:27 | 239 | 899.0000 | XLON | 07002070000071948-E0OhbFXErFRw |
2025-10-02 | 10:27:08 | 1,082 | 899.0000 | XLON | 05002050000071906-E0OhbFXErFvs |
2025-10-02 | 10:27:09 | 39 | 899.0000 | XLON | 07002070000072183-E0OhbFXErFwp |
2025-10-02 | 10:27:10 | 886 | 899.0000 | XLON | 07002070000072183-E0OhbFXErFyz |
2025-10-02 | 10:28:38 | 1,002 | 899.0000 | XLON | 07002070000072211-E0OhbFXErHGj |
2025-10-02 | 10:28:39 | 583 | 899.0000 | XLON | 05002050000072735-E0OhbFXErHHI |
2025-10-02 | 10:30:18 | 974 | 899.0000 | XLON | 05002050000072760-E0OhbFXErIY0 |
2025-10-02 | 10:30:18 | 333 | 899.0000 | XLON | 05002050000072760-E0OhbFXErIY3 |
2025-10-02 | 10:35:13 | 845 | 898.5000 | XLON | 05002050000071636-E0OhbFXErMit |
2025-10-02 | 10:35:13 | 767 | 899.0000 | XLON | 07002070000074052-E0OhbFXErMiT |
2025-10-02 | 10:35:14 | 97 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMod |
2025-10-02 | 10:35:14 | 440 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMof |
2025-10-02 | 10:35:14 | 245 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMoh |
2025-10-02 | 10:35:14 | 157 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMoj |
2025-10-02 | 10:35:14 | 173 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMol |
2025-10-02 | 10:35:14 | 173 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMon |
2025-10-02 | 10:35:14 | 278 | 899.0000 | XLON | 07002070000075952-E0OhbFXErMop |
2025-10-02 | 10:35:16 | 173 | 899.0000 | XLON | 05002050000075978-E0OhbFXErMvS |
2025-10-02 | 10:35:16 | 191 | 899.0000 | XLON | 05002050000075978-E0OhbFXErMvU |
2025-10-02 | 10:35:16 | 168 | 899.0000 | XLON | 05002050000075978-E0OhbFXErMvW |
2025-10-02 | 10:37:43 | 23 | 899.0000 | XLON | 05002050000077178-E0OhbFXErPGd |
2025-10-02 | 10:37:43 | 411 | 899.0000 | XLON | 05002050000077178-E0OhbFXErPGf |
2025-10-02 | 10:37:43 | 167 | 899.0000 | XLON | 05002050000077178-E0OhbFXErPGh |
2025-10-02 | 10:37:43 | 334 | 899.0000 | XLON | 05002050000077178-E0OhbFXErPGj |
2025-10-02 | 10:37:43 | 136 | 899.0000 | XLON | 05002050000077178-E0OhbFXErPGl |
2025-10-02 | 10:41:22 | 903 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIe |
2025-10-02 | 10:41:22 | 407 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIg |
2025-10-02 | 10:41:22 | 179 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIi |
2025-10-02 | 10:41:22 | 200 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIk |
2025-10-02 | 10:41:22 | 267 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIm |
2025-10-02 | 10:41:22 | 206 | 899.0000 | XLON | 07002070000078766-E0OhbFXErSIo |
2025-10-02 | 10:41:37 | 995 | 898.0000 | XLON | 07002070000076356-E0OhbFXErSX6 |
2025-10-02 | 10:43:02 | 100 | 898.0000 | XLON | 07002070000079423-E0OhbFXErTQW |
2025-10-02 | 10:43:02 | 363 | 898.0000 | XLON | 07002070000079423-E0OhbFXErTQY |
2025-10-02 | 10:47:03 | 189 | 898.0000 | XLON | 05002050000081094-E0OhbFXErWVs |
2025-10-02 | 10:47:03 | 245 | 898.0000 | XLON | 05002050000081094-E0OhbFXErWVu |
2025-10-02 | 10:47:03 | 657 | 898.0000 | XLON | 05002050000081094-E0OhbFXErWVw |
2025-10-02 | 10:51:55 | 770 | 898.0000 | XLON | 05002050000081636-E0OhbFXErZKI |
2025-10-02 | 10:52:40 | 870 | 897.5000 | XLON | 07002070000067204-E0OhbFXErZkE |
2025-10-02 | 10:52:51 | 1,065 | 897.0000 | XLON | 05002050000081269-E0OhbFXErZvK |
2025-10-02 | 10:57:40 | 1,063 | 897.0000 | XLON | 05002050000084593-E0OhbFXErd0H |
2025-10-02 | 10:57:41 | 833 | 896.5000 | XLON | 05002050000083522-E0OhbFXErd1Y |
2025-10-02 | 10:58:43 | 413 | 897.0000 | XLON | 07002070000085286-E0OhbFXErdZQ |
2025-10-02 | 10:58:43 | 243 | 897.0000 | XLON | 07002070000085286-E0OhbFXErdZS |
2025-10-02 | 10:58:43 | 237 | 897.0000 | XLON | 07002070000085286-E0OhbFXErdZU |
2025-10-02 | 11:01:03 | 60 | 897.0000 | XLON | 07002070000086249-E0OhbFXErfOz |
2025-10-02 | 11:01:03 | 175 | 897.0000 | XLON | 07002070000086249-E0OhbFXErfP1 |
2025-10-02 | 11:01:03 | 437 | 897.0000 | XLON | 07002070000086249-E0OhbFXErfP3 |
2025-10-02 | 11:01:41 | 685 | 896.0000 | XLON | 07002070000083277-E0OhbFXErgKg |
2025-10-02 | 11:01:41 | 322 | 896.0000 | XLON | 07002070000083277-E0OhbFXErgKi |
2025-10-02 | 11:02:43 | 454 | 896.0000 | XLON | 07002070000087236-E0OhbFXErh9t |
2025-10-02 | 11:02:43 | 82 | 896.0000 | XLON | 07002070000087236-E0OhbFXErh9v |
2025-10-02 | 11:02:43 | 183 | 896.0000 | XLON | 07002070000087236-E0OhbFXErh9x |
2025-10-02 | 11:04:23 | 271 | 896.0000 | XLON | 07002070000088045-E0OhbFXEriKA |
2025-10-02 | 11:04:23 | 753 | 896.0000 | XLON | 07002070000088045-E0OhbFXEriKC |
2025-10-02 | 11:10:24 | 838 | 896.0000 | XLON | 07002070000090246-E0OhbFXErllR |
2025-10-02 | 11:15:45 | 832 | 896.0000 | XLON | 07002070000090979-E0OhbFXEroi7 |
2025-10-02 | 11:16:47 | 898 | 896.0000 | XLON | 05002050000091911-E0OhbFXErpQf |
2025-10-02 | 11:28:13 | 276 | 896.5000 | XLON | 07002070000095763-E0OhbFXErx9z |
2025-10-02 | 11:28:13 | 297 | 896.5000 | XLON | 07002070000095763-E0OhbFXErxA1 |
2025-10-02 | 11:28:14 | 276 | 896.5000 | XLON | 05002050000095739-E0OhbFXErxB4 |
2025-10-02 | 11:28:14 | 129 | 896.5000 | XLON | 05002050000095739-E0OhbFXErxB7 |
2025-10-02 | 11:29:19 | 348 | 896.5000 | XLON | 05002050000095739-E0OhbFXErxvV |
2025-10-02 | 11:29:19 | 567 | 896.5000 | XLON | 05002050000095742-E0OhbFXErxvX |
2025-10-02 | 11:29:20 | 1,017 | 896.5000 | XLON | 07002070000096137-E0OhbFXErxwT |
2025-10-02 | 11:29:21 | 401 | 896.5000 | XLON | 05002050000096119-E0OhbFXErxyR |
2025-10-02 | 11:29:22 | 422 | 896.5000 | XLON | 05002050000096124-E0OhbFXErxzB |
2025-10-02 | 11:29:23 | 523 | 896.5000 | XLON | 05002050000096128-E0OhbFXErxzj |
2025-10-02 | 11:29:23 | 274 | 896.5000 | XLON | 05002050000096128-E0OhbFXErxzl |
2025-10-02 | 11:29:24 | 523 | 896.5000 | XLON | 07002070000096151-E0OhbFXEry0F |
2025-10-02 | 11:29:24 | 262 | 896.5000 | XLON | 07002070000096151-E0OhbFXEry0H |
2025-10-02 | 11:29:32 | 523 | 896.5000 | XLON | 07002070000096186-E0OhbFXEry22 |
2025-10-02 | 11:29:32 | 262 | 896.5000 | XLON | 07002070000096186-E0OhbFXEry24 |
2025-10-02 | 11:29:32 | 195 | 896.5000 | XLON | 07002070000096186-E0OhbFXEry26 |
2025-10-02 | 11:30:15 | 487 | 896.0000 | XLON | 05002050000092319-E0OhbFXEryMz |
2025-10-02 | 11:30:15 | 337 | 896.0000 | XLON | 05002050000092319-E0OhbFXEryN1 |
2025-10-02 | 11:33:47 | 786 | 896.0000 | XLON | 05002050000097518-E0OhbFXEs0Og |
2025-10-02 | 11:33:47 | 169 | 896.0000 | XLON | 05002050000097518-E0OhbFXEs0Oi |
2025-10-02 | 11:33:47 | 415 | 896.0000 | XLON | 05002050000097518-E0OhbFXEs0Ok |
2025-10-02 | 11:33:47 | 215 | 896.0000 | XLON | 05002050000097518-E0OhbFXEs0Om |
2025-10-02 | 11:34:27 | 203 | 896.0000 | XLON | 05002050000097747-E0OhbFXEs0lu |
2025-10-02 | 11:34:27 | 845 | 896.0000 | XLON | 05002050000097747-E0OhbFXEs0lw |
2025-10-02 | 12:01:59 | 826 | 896.5000 | XLON | 07002070000099576-E0OhbFXEsEna |
2025-10-02 | 12:02:00 | 1,020 | 896.5000 | XLON | 07002070000106876-E0OhbFXEsEor |
2025-10-02 | 12:02:00 | 108 | 896.5000 | XLON | 07002070000106876-E0OhbFXEsEot |
2025-10-02 | 12:02:00 | 431 | 896.5000 | XLON | 07002070000106876-E0OhbFXEsEov |
2025-10-02 | 12:02:00 | 108 | 896.5000 | XLON | 07002070000106876-E0OhbFXEsEox |
2025-10-02 | 12:07:03 | 900 | 896.0000 | XLON | 05002050000098352-E0OhbFXEsICb |
2025-10-02 | 12:07:03 | 900 | 896.5000 | XLON | 05002050000106785-E0OhbFXEsIBz |
2025-10-02 | 12:07:42 | 970 | 896.0000 | XLON | 05002050000108656-E0OhbFXEsIfa |
2025-10-02 | 12:07:42 | 566 | 896.0000 | XLON | 05002050000108656-E0OhbFXEsIfc |
2025-10-02 | 12:08:16 | 405 | 896.0000 | XLON | 07002070000108983-E0OhbFXEsIv3 |
2025-10-02 | 12:08:16 | 696 | 896.0000 | XLON | 07002070000108983-E0OhbFXEsIv8 |
2025-10-02 | 12:08:19 | 449 | 896.0000 | XLON | 05002050000109063-E0OhbFXEsIxj |
2025-10-02 | 12:08:19 | 795 | 896.0000 | XLON | 05002050000109063-E0OhbFXEsIxn |
2025-10-02 | 12:08:20 | 1,435 | 896.0000 | XLON | 05002050000109096-E0OhbFXEsIy0 |
2025-10-02 | 12:08:21 | 1,214 | 896.0000 | XLON | 05002050000109097-E0OhbFXEsIzL |
2025-10-02 | 12:08:22 | 1,245 | 896.0000 | XLON | 07002070000109192-E0OhbFXEsIza |
2025-10-02 | 12:08:23 | 958 | 896.0000 | XLON | 07002070000109196-E0OhbFXEsJ06 |
2025-10-02 | 12:09:23 | 942 | 896.0000 | XLON | 07002070000109508-E0OhbFXEsJWX |
2025-10-02 | 12:10:03 | 431 | 896.0000 | XLON | 05002050000109613-E0OhbFXEsJpV |
2025-10-02 | 12:10:03 | 375 | 896.0000 | XLON | 05002050000109613-E0OhbFXEsJpX |
2025-10-02 | 12:10:34 | 870 | 895.5000 | XLON | 05002050000084809-E0OhbFXEsK1X |
2025-10-02 | 12:10:59 | 847 | 895.0000 | XLON | 07002070000108947-E0OhbFXEsKXK |
2025-10-02 | 12:31:30 | 1,414 | 896.0000 | XLON | 07002070000117043-E0OhbFXEsTtw |
2025-10-02 | 12:31:31 | 50 | 896.0000 | XLON | 07002070000117049-E0OhbFXEsTul |
2025-10-02 | 12:31:31 | 1,406 | 896.0000 | XLON | 07002070000117049-E0OhbFXEsTuo |
2025-10-02 | 12:31:32 | 599 | 896.0000 | XLON | 07002070000117054-E0OhbFXEsTvJ |
2025-10-02 | 12:31:32 | 366 | 896.0000 | XLON | 07002070000117054-E0OhbFXEsTvQ |
2025-10-02 | 12:31:35 | 745 | 896.0000 | XLON | 07002070000117061-E0OhbFXEsTxW |
2025-10-02 | 12:31:35 | 253 | 896.0000 | XLON | 07002070000117061-E0OhbFXEsTxZ |
2025-10-02 | 12:31:36 | 907 | 896.0000 | XLON | 05002050000116975-E0OhbFXEsTyQ |
2025-10-02 | 12:31:55 | 946 | 895.0000 | XLON | 07002070000111962-E0OhbFXEsUC8 |
2025-10-02 | 12:31:55 | 1,322 | 895.5000 | XLON | 07002070000112105-E0OhbFXEsUB3 |
2025-10-02 | 12:37:27 | 1,221 | 894.5000 | XLON | 05002050000117078-E0OhbFXEsXNa |
2025-10-02 | 12:40:29 | 255 | 895.0000 | XLON | 05002050000120137-E0OhbFXEsYwJ |
2025-10-02 | 12:40:30 | 1,161 | 894.5000 | XLON | 05002050000119843-E0OhbFXEsYwd |
2025-10-02 | 12:41:50 | 836 | 894.0000 | XLON | 05002050000120138-E0OhbFXEsZXN |
2025-10-02 | 12:44:33 | 1,271 | 894.0000 | XLON | 05002050000121183-E0OhbFXEsbBR |
2025-10-02 | 12:44:33 | 1,156 | 893.5000 | XLON | 07002070000120470-E0OhbFXEsbBV |
2025-10-02 | 12:46:09 | 53 | 893.5000 | XLON | 05002050000122011-E0OhbFXEsc2v |
2025-10-02 | 12:50:24 | 919 | 893.5000 | XLON | 05002050000123194-E0OhbFXEsfdM |
2025-10-02 | 12:50:35 | 683 | 893.0000 | XLON | 07002070000122429-E0OhbFXEsfkz |
2025-10-02 | 12:50:43 | 897 | 892.5000 | XLON | 05002050000120629-E0OhbFXEsfvY |
2025-10-02 | 12:55:01 | 1,109 | 892.5000 | XLON | 07002070000125381-E0OhbFXEsiix |
2025-10-02 | 12:56:18 | 18 | 892.0000 | XLON | 05002050000123195-E0OhbFXEsjTa |
2025-10-02 | 12:56:18 | 326 | 892.0000 | XLON | 05002050000123195-E0OhbFXEsjTf |
2025-10-02 | 12:56:18 | 452 | 892.0000 | XLON | 05002050000123906-E0OhbFXEsjTh |
2025-10-02 | 12:56:46 | 933 | 891.5000 | XLON | 05002050000125892-E0OhbFXEsjpk |
2025-10-02 | 13:01:23 | 651 | 891.0000 | XLON | 05002050000126483-E0OhbFXEsmjF |
2025-10-02 | 13:01:23 | 399 | 891.0000 | XLON | 05002050000127855-E0OhbFXEsmjJ |
2025-10-02 | 13:01:26 | 370 | 890.5000 | XLON | 05002050000126484-E0OhbFXEsmo7 |
2025-10-02 | 13:01:26 | 281 | 890.5000 | XLON | 05002050000126484-E0OhbFXEsmoC |
2025-10-02 | 13:01:26 | 371 | 890.5000 | XLON | 07002070000128014-E0OhbFXEsmoE |
2025-10-02 | 13:05:13 | 914 | 891.0000 | XLON | 05002050000129409-E0OhbFXEsp0I |
2025-10-02 | 13:09:29 | 1,421 | 891.0000 | XLON | 05002050000131116-E0OhbFXEsrAJ |
2025-10-02 | 13:12:49 | 1,313 | 891.0000 | XLON | 07002070000132625-E0OhbFXEssu5 |
2025-10-02 | 13:18:38 | 1,151 | 892.0000 | XLON | 05002050000134524-E0OhbFXEsvg8 |
2025-10-02 | 13:19:35 | 1,512 | 891.5000 | XLON | 07002070000134225-E0OhbFXEsw44 |
2025-10-02 | 13:21:10 | 538 | 891.5000 | XLON | 07002070000135624-E0OhbFXEswtN |
2025-10-02 | 13:21:10 | 472 | 891.5000 | XLON | 07002070000135624-E0OhbFXEswtR |
2025-10-02 | 13:27:10 | 1,180 | 892.5000 | XLON | 07002070000137437-E0OhbFXEszl2 |
2025-10-02 | 13:27:31 | 1,318 | 892.0000 | XLON | 05002050000136581-E0OhbFXEszrY |
2025-10-02 | 13:29:50 | 1,523 | 892.0000 | XLON | 05002050000138399-E0OhbFXEt1Oh |
2025-10-02 | 13:31:50 | 1,309 | 891.5000 | XLON | 05002050000136353-E0OhbFXEt3me |
2025-10-02 | 13:31:54 | 549 | 891.0000 | XLON | 07002070000140712-E0OhbFXEt3pJ |
2025-10-02 | 13:35:31 | 1,299 | 891.0000 | XLON | 07002070000143537-E0OhbFXEt69k |
2025-10-02 | 13:36:40 | 1,146 | 890.5000 | XLON | 05002050000142303-E0OhbFXEt6xn |
2025-10-02 | 13:37:03 | 994 | 890.0000 | XLON | 05002050000140571-E0OhbFXEt7EW |
2025-10-02 | 13:38:48 | 573 | 891.5000 | XLON | 07002070000144695-E0OhbFXEt8L7 |
2025-10-02 | 13:39:31 | 624 | 891.5000 | XLON | 05002050000144935-E0OhbFXEt8qC |
2025-10-02 | 13:40:13 | 573 | 891.0000 | XLON | 05002050000144324-E0OhbFXEt9W2 |
2025-10-02 | 13:41:11 | 827 | 891.0000 | XLON | 07002070000145736-E0OhbFXEtA2y |
2025-10-02 | 13:42:20 | 802 | 890.5000 | XLON | 07002070000144458-E0OhbFXEtAyO |
2025-10-02 | 13:45:32 | 46 | 891.5000 | XLON | 05002050000148058-E0OhbFXEtEpq |
2025-10-02 | 13:48:52 | 1,421 | 891.5000 | XLON | 07002070000149758-E0OhbFXEtHsw |
2025-10-02 | 13:50:18 | 511 | 891.0000 | XLON | 07002070000146812-E0OhbFXEtJW9 |
2025-10-02 | 13:50:18 | 499 | 891.0000 | XLON | 07002070000149230-E0OhbFXEtJWJ |
2025-10-02 | 13:50:31 | 336 | 890.5000 | XLON | 05002050000149127-E0OhbFXEtJmX |
2025-10-02 | 13:56:43 | 1,626 | 890.5000 | XLON | 07002070000153524-E0OhbFXEtPRG |
2025-10-02 | 13:59:23 | 1,416 | 890.5000 | XLON | 07002070000154588-E0OhbFXEtRS8 |
2025-10-02 | 14:02:20 | 1,303 | 890.5000 | XLON | 07002070000156882-E0OhbFXEtUXX |
2025-10-02 | 14:04:30 | 757 | 891.5000 | XLON | 05002050000158055-E0OhbFXEtWRg |
2025-10-02 | 14:04:30 | 388 | 891.5000 | XLON | 05002050000158056-E0OhbFXEtWRi |
2025-10-02 | 14:04:30 | 329 | 892.5000 | XLON | 07002070000158155-E0OhbFXEtWQJ |
2025-10-02 | 14:04:30 | 339 | 892.5000 | XLON | 07002070000158155-E0OhbFXEtWQL |
2025-10-02 | 14:05:41 | 1,167 | 891.0000 | XLON | 05002050000158632-E0OhbFXEtXH4 |
2025-10-02 | 14:07:53 | 1,601 | 891.0000 | XLON | 07002070000159715-E0OhbFXEtYla |
2025-10-02 | 14:08:00 | 609 | 890.5000 | XLON | 07002070000158156-E0OhbFXEtYrQ |
2025-10-02 | 14:08:00 | 478 | 890.5000 | XLON | 07002070000158156-E0OhbFXEtYrW |
2025-10-02 | 14:11:04 | 995 | 889.5000 | XLON | 05002050000160468-E0OhbFXEtb9B |
2025-10-02 | 14:15:33 | 1,057 | 889.5000 | XLON | 07002070000163254-E0OhbFXEtePK |
2025-10-02 | 14:18:33 | 187 | 890.5000 | XLON | 07002070000164371-E0OhbFXEthXm |
2025-10-02 | 14:18:33 | 1,038 | 890.5000 | XLON | 07002070000164371-E0OhbFXEthXq |
2025-10-02 | 14:20:12 | 328 | 890.5000 | XLON | 07002070000165093-E0OhbFXEtj02 |
2025-10-02 | 14:21:54 | 253 | 890.5000 | XLON | 07002070000165403-E0OhbFXEtk55 |
2025-10-02 | 14:21:54 | 976 | 890.5000 | XLON | 07002070000165403-E0OhbFXEtk53 |
2025-10-02 | 14:23:35 | 356 | 890.5000 | XLON | 07002070000166458-E0OhbFXEtl9B |
2025-10-02 | 14:26:13 | 324 | 890.5000 | XLON | 07002070000166458-E0OhbFXEtn09 |
2025-10-02 | 14:26:52 | 374 | 890.5000 | XLON | 07002070000166458-E0OhbFXEtnQ1 |
2025-10-02 | 14:26:52 | 512 | 890.5000 | XLON | 07002070000166715-E0OhbFXEtnQ3 |
2025-10-02 | 14:26:52 | 337 | 890.5000 | XLON | 07002070000168143-E0OhbFXEtnQ7 |
2025-10-02 | 14:28:00 | 1,354 | 890.5000 | XLON | 05002050000168362-E0OhbFXEtoIa |
2025-10-02 | 14:28:01 | 363 | 890.5000 | XLON | 07002070000169168-E0OhbFXEtoJT |
2025-10-02 | 14:28:30 | 1,916 | 890.5000 | XLON | 05002050000169363-E0OhbFXEtoed |
2025-10-02 | 14:28:30 | 7 | 890.5000 | XLON | 05002050000169363-E0OhbFXEtoef |
2025-10-02 | 14:30:11 | 311 | 890.5000 | XLON | 05002050000170975-E0OhbFXEtr7z |
2025-10-02 | 14:30:12 | 325 | 890.0000 | XLON | 05002050000164024-E0OhbFXEtrHy |
2025-10-02 | 14:30:12 | 728 | 890.0000 | XLON | 05002050000164024-E0OhbFXEtrI3 |
2025-10-02 | 14:30:14 | 362 | 889.5000 | XLON | 07002070000166823-E0OhbFXEtrNi |
2025-10-02 | 14:30:21 | 924 | 889.0000 | XLON | 05002050000160449-E0OhbFXEtrez |
2025-10-02 | 14:30:33 | 510 | 888.5000 | XLON | 07002070000171564-E0OhbFXEtsGY |
2025-10-02 | 14:30:33 | 742 | 888.5000 | XLON | 07002070000171564-E0OhbFXEtsGe |
2025-10-02 | 14:32:40 | 1,483 | 889.0000 | XLON | 07002070000174008-E0OhbFXEtwig |
2025-10-02 | 14:32:52 | 864 | 888.5000 | XLON | 07002070000172883-E0OhbFXEtxGg |
2025-10-02 | 14:32:52 | 389 | 888.5000 | XLON | 07002070000172883-E0OhbFXEtxGv |
2025-10-02 | 14:35:09 | 12 | 889.5000 | XLON | 07002070000176891-E0OhbFXEu0bF |
2025-10-02 | 14:35:45 | 638 | 889.5000 | XLON | 07002070000176891-E0OhbFXEu1OU |
2025-10-02 | 14:35:45 | 719 | 889.5000 | XLON | 07002070000176891-E0OhbFXEu1OW |
2025-10-02 | 14:35:46 | 900 | 889.5000 | XLON | 05002050000177274-E0OhbFXEu1PF |
2025-10-02 | 14:35:46 | 373 | 889.5000 | XLON | 05002050000177274-E0OhbFXEu1PH |
2025-10-02 | 14:36:14 | 1,256 | 889.5000 | XLON | 05002050000177718-E0OhbFXEu2FU |
2025-10-02 | 14:37:19 | 556 | 889.5000 | XLON | 07002070000178710-E0OhbFXEu3gU |
2025-10-02 | 14:37:19 | 111 | 889.5000 | XLON | 07002070000178710-E0OhbFXEu3gW |
2025-10-02 | 14:37:19 | 8 | 889.5000 | XLON | 07002070000178710-E0OhbFXEu3gQ |
2025-10-02 | 14:38:23 | 1,370 | 889.5000 | XLON | 07002070000179528-E0OhbFXEu4y1 |
2025-10-02 | 14:39:23 | 191 | 889.5000 | XLON | 05002050000180470-E0OhbFXEu5zl |
2025-10-02 | 14:39:23 | 167 | 889.5000 | XLON | 05002050000180470-E0OhbFXEu5zf |
2025-10-02 | 14:39:48 | 1,713 | 889.5000 | XLON | 05002050000180827-E0OhbFXEu6Ye |
2025-10-02 | 14:39:50 | 672 | 889.0000 | XLON | 07002070000176138-E0OhbFXEu6ep |
2025-10-02 | 14:42:20 | 1,143 | 890.0000 | XLON | 07002070000183066-E0OhbFXEuBRP |
2025-10-02 | 14:43:12 | 203 | 890.0000 | XLON | 05002050000183892-E0OhbFXEuCjY |
2025-10-02 | 14:43:12 | 1,187 | 890.0000 | XLON | 05002050000183892-E0OhbFXEuCja |
2025-10-02 | 14:43:20 | 1,599 | 889.5000 | XLON | 05002050000182374-E0OhbFXEuDA8 |
2025-10-02 | 14:46:01 | 1,883 | 890.5000 | XLON | 05002050000186324-E0OhbFXEuGhS |
2025-10-02 | 14:47:14 | 314 | 890.5000 | XLON | 05002050000187491-E0OhbFXEuILN |
2025-10-02 | 14:47:14 | 581 | 890.5000 | XLON | 05002050000187491-E0OhbFXEuILP |
2025-10-02 | 14:47:54 | 387 | 890.5000 | XLON | 05002050000187990-E0OhbFXEuItU |
2025-10-02 | 14:47:54 | 297 | 890.5000 | XLON | 05002050000187990-E0OhbFXEuItW |
2025-10-02 | 14:48:03 | 1,176 | 890.0000 | XLON | 07002070000185581-E0OhbFXEuJ5Q |
2025-10-02 | 14:48:03 | 1,293 | 889.5000 | XLON | 05002050000185246-E0OhbFXEuJ5Z |
2025-10-02 | 14:51:04 | 1,179 | 889.5000 | XLON | 07002070000190317-E0OhbFXEuN2N |
2025-10-02 | 14:51:25 | 1,648 | 889.0000 | XLON | 07002070000189434-E0OhbFXEuNRc |
2025-10-02 | 14:54:30 | 1,182 | 890.5000 | XLON | 07002070000193309-E0OhbFXEuSH0 |
2025-10-02 | 14:55:38 | 1,300 | 890.5000 | XLON | 05002050000193954-E0OhbFXEuTdy |
2025-10-02 | 14:56:18 | 1,183 | 890.5000 | XLON | 07002070000194614-E0OhbFXEuUZx |
2025-10-02 | 14:57:56 | 1,184 | 891.0000 | XLON | 05002050000195688-E0OhbFXEuWRD |
2025-10-02 | 14:58:01 | 155 | 890.5000 | XLON | 05002050000195243-E0OhbFXEuWd6 |
2025-10-02 | 14:58:01 | 378 | 890.5000 | XLON | 05002050000195243-E0OhbFXEuWd8 |
2025-10-02 | 14:59:39 | 466 | 890.5000 | XLON | 05002050000196805-E0OhbFXEuYPs |
2025-10-02 | 14:59:39 | 721 | 890.5000 | XLON | 05002050000196805-E0OhbFXEuYPx |
2025-10-02 | 15:00:15 | 1,555 | 890.0000 | XLON | 05002050000192185-E0OhbFXEuZdx |
2025-10-02 | 15:02:19 | 469 | 890.0000 | XLON | 07002070000200610-E0OhbFXEudj7 |
2025-10-02 | 15:02:44 | 1,941 | 889.5000 | XLON | 05002050000200400-E0OhbFXEueMx |
2025-10-02 | 15:04:39 | 1,787 | 889.5000 | XLON | 05002050000202416-E0OhbFXEui5d |
2025-10-02 | 15:06:25 | 340 | 889.5000 | XLON | 05002050000203508-E0OhbFXEukak |
2025-10-02 | 15:06:28 | 534 | 889.5000 | XLON | 05002050000203508-E0OhbFXEukfq |
2025-10-02 | 15:06:28 | 893 | 889.5000 | XLON | 05002050000203508-E0OhbFXEukft |
2025-10-02 | 15:08:05 | 1,636 | 889.5000 | XLON | 05002050000204848-E0OhbFXEumtw |
2025-10-02 | 15:09:40 | 1,361 | 889.5000 | XLON | 05002050000205819-E0OhbFXEuouH |
2025-10-02 | 15:11:04 | 2,039 | 889.5000 | XLON | 05002050000206933-E0OhbFXEuruw |
2025-10-02 | 15:11:09 | 582 | 888.5000 | XLON | 07002070000203511-E0OhbFXEusQ7 |
2025-10-02 | 15:11:09 | 185 | 889.0000 | XLON | 05002050000203407-E0OhbFXEusJy |
2025-10-02 | 15:11:09 | 1,036 | 889.0000 | XLON | 07002070000202022-E0OhbFXEusJs |
2025-10-02 | 15:11:09 | 754 | 889.0000 | XLON | 05002050000203407-E0OhbFXEusK3 |
2025-10-02 | 15:16:23 | 1,656 | 890.0000 | XLON | 07002070000210861-E0OhbFXEv0yB |
2025-10-02 | 15:17:37 | 1,561 | 890.0000 | XLON | 05002050000211508-E0OhbFXEv2O2 |
2025-10-02 | 15:18:23 | 1,334 | 889.5000 | XLON | 05002050000210215-E0OhbFXEv3R2 |
2025-10-02 | 15:20:40 | 1,134 | 889.5000 | XLON | 07002070000213846-E0OhbFXEv6SP |
2025-10-02 | 15:20:57 | 292 | 889.0000 | XLON | 07002070000213509-E0OhbFXEv6qN |
2025-10-02 | 15:20:57 | 1,028 | 889.0000 | XLON | 07002070000213509-E0OhbFXEv6qQ |
2025-10-02 | 15:21:15 | 1,318 | 889.0000 | XLON | 05002050000214202-E0OhbFXEv7Fs |
2025-10-02 | 15:22:56 | 72 | 889.0000 | XLON | 07002070000215531-E0OhbFXEv9Kq |
2025-10-02 | 15:22:56 | 1,243 | 889.0000 | XLON | 07002070000215531-E0OhbFXEv9Ku |
2025-10-02 | 15:23:37 | 1,200 | 888.5000 | XLON | 07002070000213847-E0OhbFXEv9r4 |
2025-10-02 | 15:25:36 | 1,525 | 888.5000 | XLON | 07002070000217227-E0OhbFXEvC4p |
2025-10-02 | 15:27:07 | 1,214 | 889.0000 | XLON | 05002050000217813-E0OhbFXEvDgI |
2025-10-02 | 15:28:52 | 1,275 | 888.5000 | XLON | 05002050000218407-E0OhbFXEvFLz |
2025-10-02 | 15:28:52 | 120 | 888.5000 | XLON | 05002050000218407-E0OhbFXEvFM1 |
2025-10-02 | 15:28:52 | 152 | 888.5000 | XLON | 05002050000218407-E0OhbFXEvFLx |
2025-10-02 | 15:30:00 | 1,154 | 888.5000 | XLON | 07002070000219559-E0OhbFXEvGRE |
2025-10-02 | 15:33:40 | 1,078 | 888.5000 | XLON | 05002050000221817-E0OhbFXEvKKn |
2025-10-02 | 15:33:40 | 510 | 888.5000 | XLON | 05002050000221817-E0OhbFXEvKKp |
2025-10-02 | 15:33:40 | 467 | 888.5000 | XLON | 07002070000222136-E0OhbFXEvKKr |
2025-10-02 | 15:35:03 | 1,451 | 888.5000 | XLON | 07002070000223511-E0OhbFXEvMFY |
2025-10-02 | 15:35:39 | 1,089 | 888.0000 | XLON | 07002070000216558-E0OhbFXEvN06 |
2025-10-02 | 15:35:42 | 858 | 887.5000 | XLON | 05002050000220620-E0OhbFXEvN2q |
2025-10-02 | 15:35:42 | 444 | 887.5000 | XLON | 05002050000220620-E0OhbFXEvN2s |
2025-10-02 | 15:37:54 | 1,213 | 887.0000 | XLON | 07002070000224316-E0OhbFXEvP1W |
2025-10-02 | 15:40:11 | 144 | 887.0000 | XLON | 07002070000226907-E0OhbFXEvRKp |
2025-10-02 | 15:40:11 | 1,587 | 887.0000 | XLON | 07002070000226907-E0OhbFXEvRKr |
2025-10-02 | 15:42:16 | 1,505 | 887.0000 | XLON | 07002070000227767-E0OhbFXEvUgT |
2025-10-02 | 15:42:35 | 391 | 887.5000 | XLON | 07002070000228596-E0OhbFXEvUzL |
2025-10-02 | 15:42:36 | 345 | 887.5000 | XLON | 05002050000228309-E0OhbFXEvV0q |
2025-10-02 | 15:42:36 | 533 | 887.5000 | XLON | 07002070000228596-E0OhbFXEvV0o |
2025-10-02 | 15:44:42 | 1,263 | 887.5000 | XLON | 07002070000230310-E0OhbFXEvXqE |
2025-10-02 | 15:45:59 | 1,576 | 887.5000 | XLON | 05002050000230920-E0OhbFXEvZJM |
2025-10-02 | 15:46:17 | 1,148 | 887.5000 | XLON | 05002050000231224-E0OhbFXEvZWh |
2025-10-02 | 15:47:57 | 1,516 | 887.0000 | XLON | 07002070000229646-E0OhbFXEvbrY |
2025-10-02 | 15:47:57 | 870 | 887.5000 | XLON | 05002050000232590-E0OhbFXEvbr2 |
2025-10-02 | 15:47:57 | 708 | 887.5000 | XLON | 05002050000232590-E0OhbFXEvbr4 |
2025-10-02 | 15:47:57 | 51 | 887.5000 | XLON | 05002050000232590-E0OhbFXEvbr6 |
2025-10-02 | 15:50:38 | 687 | 887.0000 | XLON | 07002070000234733-E0OhbFXEvfC9 |
2025-10-02 | 15:50:38 | 870 | 887.0000 | XLON | 07002070000234733-E0OhbFXEvfCB |
2025-10-02 | 15:50:38 | 225 | 887.0000 | XLON | 07002070000234733-E0OhbFXEvfCD |
2025-10-02 | 15:50:39 | 1,188 | 886.5000 | XLON | 05002050000233738-E0OhbFXEvfDI |
2025-10-02 | 15:52:48 | 1,201 | 887.5000 | XLON | 07002070000236160-E0OhbFXEvhzs |
2025-10-02 | 15:55:37 | 1,157 | 887.5000 | XLON | 05002050000237994-E0OhbFXEvkvJ |
2025-10-02 | 15:56:17 | 1,273 | 887.5000 | XLON | 07002070000238891-E0OhbFXEvlzO |
2025-10-02 | 15:57:26 | 1,386 | 887.0000 | XLON | 07002070000235602-E0OhbFXEvnFf |
2025-10-02 | 15:58:04 | 1,173 | 886.5000 | XLON | 07002070000237379-E0OhbFXEvoKt |
2025-10-02 | 16:00:04 | 1,258 | 887.5000 | XLON | 07002070000241534-E0OhbFXEvr2u |
2025-10-02 | 16:01:59 | 1,370 | 888.5000 | XLON | 05002050000243358-E0OhbFXEvt2R |
2025-10-02 | 16:02:19 | 1,256 | 888.0000 | XLON | 07002070000242940-E0OhbFXEvtSI |
2025-10-02 | 16:04:18 | 1,599 | 888.0000 | XLON | 07002070000244947-E0OhbFXEvvIf |
2025-10-02 | 16:04:18 | 310 | 888.5000 | XLON | 05002050000245170-E0OhbFXEvvI6 |
2025-10-02 | 16:04:18 | 450 | 888.5000 | XLON | 05002050000245170-E0OhbFXEvvI8 |
2025-10-02 | 16:04:18 | 206 | 888.5000 | XLON | 05002050000245170-E0OhbFXEvvIA |
2025-10-02 | 16:04:18 | 206 | 888.5000 | XLON | 05002050000245170-E0OhbFXEvvIC |
2025-10-02 | 16:05:59 | 1,400 | 888.0000 | XLON | 07002070000246950-E0OhbFXEvxLw |
2025-10-02 | 16:07:20 | 1,131 | 889.0000 | XLON | 05002050000247877-E0OhbFXEvysM |
2025-10-02 | 16:08:25 | 1,589 | 888.5000 | XLON | 07002070000247180-E0OhbFXEvzu3 |
2025-10-02 | 16:09:39 | 1,351 | 888.5000 | XLON | 05002050000249701-E0OhbFXEw1YZ |
2025-10-02 | 16:10:39 | 486 | 888.5000 | XLON | 05002050000250556-E0OhbFXEw2uE |
2025-10-02 | 16:10:58 | 1,055 | 888.0000 | XLON | 07002070000246984-E0OhbFXEw3LT |
2025-10-02 | 16:10:58 | 711 | 888.0000 | XLON | 07002070000248660-E0OhbFXEw3LX |
2025-10-02 | 16:11:18 | 651 | 888.0000 | XLON | 05002050000251166-E0OhbFXEw3ol |
2025-10-02 | 16:11:18 | 506 | 888.0000 | XLON | 05002050000251166-E0OhbFXEw3on |
2025-10-02 | 16:11:18 | 453 | 888.0000 | XLON | 05002050000251166-E0OhbFXEw3op |
2025-10-02 | 16:11:18 | 298 | 888.0000 | XLON | 05002050000251166-E0OhbFXEw3or |
2025-10-02 | 16:14:54 | 1,130 | 888.0000 | XLON | 05002050000253585-E0OhbFXEw8Ok |
2025-10-02 | 16:14:54 | 720 | 888.0000 | XLON | 05002050000253908-E0OhbFXEw8Om |
2025-10-02 | 16:15:08 | 896 | 887.5000 | XLON | 05002050000252656-E0OhbFXEw8mD |
2025-10-02 | 16:15:08 | 1,024 | 887.5000 | XLON | 05002050000252656-E0OhbFXEw8mI |
2025-10-02 | 16:17:18 | 220 | 887.5000 | XLON | 07002070000255369-E0OhbFXEwBhW |
2025-10-02 | 16:17:18 | 586 | 887.5000 | XLON | 07002070000255369-E0OhbFXEwBhY |
2025-10-02 | 16:17:18 | 450 | 887.5000 | XLON | 07002070000255369-E0OhbFXEwBha |
2025-10-02 | 16:17:18 | 175 | 887.5000 | XLON | 07002070000255369-E0OhbFXEwBhc |
2025-10-02 | 16:20:11 | 1,639 | 888.0000 | XLON | 07002070000255785-E0OhbFXEwFBc |
2025-10-02 | 16:20:13 | 493 | 888.0000 | XLON | 05002050000255916-E0OhbFXEwFGX |
2025-10-02 | 16:20:13 | 450 | 888.0000 | XLON | 05002050000255916-E0OhbFXEwFGZ |
2025-10-02 | 16:20:13 | 372 | 888.0000 | XLON | 05002050000255916-E0OhbFXEwFGb |
2025-10-02 | 16:20:13 | 523 | 888.0000 | XLON | 05002050000255916-E0OhbFXEwFGd |
2025-10-02 | 16:20:17 | 1,806 | 887.5000 | XLON | 05002050000255601-E0OhbFXEwFPF |
2025-10-02 | 16:22:19 | 1,228 | 888.0000 | XLON | 05002050000256471-E0OhbFXEwHb8 |
2025-10-02 | 16:22:19 | 980 | 888.0000 | XLON | 05002050000256471-E0OhbFXEwHbA |
2025-10-02 | 16:22:19 | 308 | 888.0000 | XLON | 05002050000256471-E0OhbFXEwHbC |
2025-10-02 | 16:22:20 | 1,098 | 887.5000 | XLON | 05002050000256192-E0OhbFXEwHdB |
2025-10-02 | 16:22:20 | 1,427 | 887.5000 | XLON | 07002070000256347-E0OhbFXEwHd9 |
2025-10-02 | 16:25:32 | 361 | 888.5000 | XLON | 07002070000257467-E0OhbFXEwLMv |
2025-10-02 | 16:25:32 | 881 | 888.5000 | XLON | 05002050000257290-E0OhbFXEwLMo |
2025-10-02 | 16:25:37 | 336 | 888.5000 | XLON | 05002050000257320-E0OhbFXEwLT9 |
2025-10-02 | 16:25:37 | 326 | 888.5000 | XLON | 05002050000257320-E0OhbFXEwLTD |
2025-10-02 | 16:26:19 | 383 | 888.5000 | XLON | 05002050000257539-E0OhbFXEwMNn |
2025-10-02 | 16:26:19 | 855 | 888.5000 | XLON | 05002050000257539-E0OhbFXEwMNp |
2025-10-02 | 16:26:19 | 450 | 888.5000 | XLON | 05002050000257539-E0OhbFXEwMNr |
2025-10-02 | 16:26:19 | 46 | 888.5000 | XLON | 05002050000257539-E0OhbFXEwMNt |
2025-10-02 | 16:27:56 | 1,125 | 888.5000 | XLON | 05002050000258031-E0OhbFXEwOLp |
2025-10-02 | 16:27:56 | 674 | 888.5000 | XLON | 05002050000258031-E0OhbFXEwOLr |
2025-10-02 | 16:28:54 | 730 | 888.5000 | XLON | 07002070000258535-E0OhbFXEwPxc |
2025-10-02 | 16:28:54 | 512 | 888.5000 | XLON | 07002070000258535-E0OhbFXEwPxe |
2025-10-02 | 16:28:55 | 305 | 888.5000 | XLON | 05002050000258358-E0OhbFXEwQ0j |
2025-10-02 | 16:28:55 | 145 | 888.5000 | XLON | 05002050000258358-E0OhbFXEwQ0l |
2025-10-02 | 16:28:55 | 151 | 888.5000 | XLON | 05002050000258354-E0OhbFXEwQ0H |
2025-10-02 | 16:28:55 | 489 | 888.5000 | XLON | 05002050000258354-E0OhbFXEwQ0J |
2025-10-02 | 16:28:55 | 357 | 888.5000 | XLON | 05002050000258354-E0OhbFXEwQ0L |
2025-10-02 | 16:28:55 | 450 | 888.5000 | XLON | 05002050000258354-E0OhbFXEwQ0N |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com