Transaction in Own Shares
19th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
19 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 389,401 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 46,336,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 948,038,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 18 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 208,381 | 1.7354 | 1.7180 | 1.7740 | ||||
CBOE CXE | 56,040 | 1.7352 | 1.7180 | 1.7710 | ||||
CBOE BXE | 89,217 | 1.7356 | 1.7180 | 1.7740 | ||||
Turquoise Services Limited | 20,471 | 1.7350 | 1.7180 | 1.7700 | ||||
Aquis Exchange | 15,292 | 1.7354 | 1.7190 | 1.7650 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:32 | GMT | 440 | 1.767 | GBP | XLON | 00557106174TRLO1.1.1 | ||
08:08:32 | GMT | 929 | 1.767 | GBP | XLON | 00557106175TRLO1.1.1 | ||
08:15:42 | GMT | 422 | 1.765 | GBP | XLON | 00557107684TRLO1.1.1 | ||
08:15:42 | GMT | 171 | 1.765 | GBP | XLON | 00557107687TRLO1.1.1 | ||
08:15:42 | GMT | 300 | 1.765 | GBP | XLON | 00557107685TRLO1.1.1 | ||
08:15:42 | GMT | 339 | 1.765 | GBP | XLON | 00557107686TRLO1.1.1 | ||
08:16:48 | GMT | 273 | 1.764 | GBP | XLON | 00557107996TRLO1.1.1 | ||
08:16:48 | GMT | 690 | 1.764 | GBP | XLON | 00557107995TRLO1.1.1 | ||
08:18:13 | GMT | 294 | 1.757 | GBP | TRQX | 00557108234TRLO1.1.1 | ||
08:18:56 | GMT | 44 | 1.757 | GBP | CHIX | 00557108430TRLO1.1.1 | ||
08:18:56 | GMT | 144 | 1.757 | GBP | TRQX | 00557108432TRLO1.1.1 | ||
08:18:56 | GMT | 364 | 1.757 | GBP | CHIX | 00557108431TRLO1.1.1 | ||
08:20:01 | GMT | 742 | 1.771 | GBP | CHIX | 00557108575TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108834TRLO1.1.1 | ||
08:21:19 | GMT | 11 | 1.769 | GBP | XLON | 00557108833TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108835TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108837TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108836TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108838TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108839TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108840TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108841TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108842TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108844TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108843TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108845TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108846TRLO1.1.1 | ||
08:21:19 | GMT | 3 | 1.769 | GBP | XLON | 00557108848TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108847TRLO1.1.1 | ||
08:21:19 | GMT | 8 | 1.769 | GBP | XLON | 00557108849TRLO1.1.1 | ||
08:21:24 | GMT | 721 | 1.774 | GBP | BATE | 00557108863TRLO1.1.1 | ||
08:21:27 | GMT | 1163 | 1.774 | GBP | BATE | 00557108873TRLO1.1.1 | ||
08:23:12 | GMT | 254 | 1.773 | GBP | XLON | 00557109099TRLO1.1.1 | ||
08:23:12 | GMT | 460 | 1.773 | GBP | XLON | 00557109098TRLO1.1.1 | ||
08:23:12 | GMT | 833 | 1.774 | GBP | XLON | 00557109100TRLO1.1.1 | ||
08:23:12 | GMT | 10 | 1.774 | GBP | XLON | 00557109101TRLO1.1.1 | ||
08:26:54 | GMT | 250 | 1.772 | GBP | XLON | 00557109730TRLO1.1.1 | ||
08:26:54 | GMT | 419 | 1.772 | GBP | XLON | 00557109728TRLO1.1.1 | ||
08:26:54 | GMT | 477 | 1.772 | GBP | XLON | 00557109729TRLO1.1.1 | ||
08:29:31 | GMT | 696 | 1.772 | GBP | XLON | 00557110125TRLO1.1.1 | ||
08:29:31 | GMT | 18 | 1.772 | GBP | XLON | 00557110127TRLO1.1.1 | ||
08:29:31 | GMT | 460 | 1.772 | GBP | XLON | 00557110126TRLO1.1.1 | ||
08:29:59 | GMT | 64 | 1.771 | GBP | BATE | 00557110227TRLO1.1.1 | ||
08:29:59 | GMT | 417 | 1.773 | GBP | BATE | 00557110228TRLO1.1.1 | ||
08:30:16 | GMT | 68 | 1.770 | GBP | BATE | 00557110286TRLO1.1.1 | ||
08:30:16 | GMT | 564 | 1.770 | GBP | BATE | 00557110287TRLO1.1.1 | ||
08:30:16 | GMT | 532 | 1.773 | GBP | BATE | 00557110288TRLO1.1.1 | ||
08:33:18 | GMT | 278 | 1.770 | GBP | TRQX | 00557111036TRLO1.1.1 | ||
08:33:28 | GMT | 136 | 1.770 | GBP | TRQX | 00557111114TRLO1.1.1 | ||
08:35:26 | GMT | 772 | 1.766 | GBP | CHIX | 00557111556TRLO1.1.1 | ||
08:35:26 | GMT | 104 | 1.765 | GBP | AQXE | 00557111557TRLO1.1.1 | ||
08:35:26 | GMT | 104 | 1.765 | GBP | AQXE | 00557111559TRLO1.1.1 | ||
08:35:26 | GMT | 203 | 1.765 | GBP | AQXE | 00557111558TRLO1.1.1 | ||
08:35:26 | GMT | 207 | 1.765 | GBP | AQXE | 00557111560TRLO1.1.1 | ||
08:36:23 | GMT | 13 | 1.767 | GBP | XLON | 00557111697TRLO1.1.1 | ||
08:36:23 | GMT | 1190 | 1.767 | GBP | XLON | 00557111698TRLO1.1.1 | ||
08:36:28 | GMT | 441 | 1.765 | GBP | CHIX | 00557111708TRLO1.1.1 | ||
08:40:29 | GMT | 889 | 1.766 | GBP | XLON | 00557112464TRLO1.1.1 | ||
08:40:29 | GMT | 316 | 1.767 | GBP | XLON | 00557112465TRLO1.1.1 | ||
08:51:52 | GMT | 408 | 1.765 | GBP | CHIX | 00557114498TRLO1.1.1 | ||
08:51:52 | GMT | 793 | 1.765 | GBP | CHIX | 00557114497TRLO1.1.1 | ||
08:51:52 | GMT | 1197 | 1.765 | GBP | BATE | 00557114496TRLO1.1.1 | ||
08:51:52 | GMT | 145 | 1.765 | GBP | TRQX | 00557114501TRLO1.1.1 | ||
08:51:52 | GMT | 283 | 1.765 | GBP | TRQX | 00557114500TRLO1.1.1 | ||
08:51:52 | GMT | 1199 | 1.765 | GBP | XLON | 00557114499TRLO1.1.1 | ||
08:51:52 | GMT | 104 | 1.764 | GBP | AQXE | 00557114506TRLO1.1.1 | ||
08:51:52 | GMT | 209 | 1.764 | GBP | AQXE | 00557114507TRLO1.1.1 | ||
08:52:59 | GMT | 1203 | 1.763 | GBP | XLON | 00557114683TRLO1.1.1 | ||
08:54:27 | GMT | 213 | 1.760 | GBP | BATE | 00557115009TRLO1.1.1 | ||
08:54:49 | GMT | 268 | 1.763 | GBP | XLON | 00557115066TRLO1.1.1 | ||
08:54:49 | GMT | 452 | 1.763 | GBP | XLON | 00557115067TRLO1.1.1 | ||
08:54:49 | GMT | 132 | 1.763 | GBP | XLON | 00557115068TRLO1.1.1 | ||
08:54:49 | GMT | 372 | 1.763 | GBP | XLON | 00557115069TRLO1.1.1 | ||
08:54:58 | GMT | 316 | 1.759 | GBP | BATE | 00557115074TRLO1.1.1 | ||
08:58:49 | GMT | 168 | 1.761 | GBP | XLON | 00557116249TRLO1.1.1 | ||
08:58:49 | GMT | 575 | 1.761 | GBP | XLON | 00557116248TRLO1.1.1 | ||
08:58:49 | GMT | 210 | 1.762 | GBP | XLON | 00557116250TRLO1.1.1 | ||
08:58:49 | GMT | 245 | 1.762 | GBP | XLON | 00557116251TRLO1.1.1 | ||
09:01:02 | GMT | 585 | 1.757 | GBP | BATE | 00557116805TRLO1.1.1 | ||
09:02:16 | GMT | 1088 | 1.757 | GBP | XLON | 00557117068TRLO1.1.1 | ||
09:02:56 | GMT | 104 | 1.758 | GBP | AQXE | 00557117167TRLO1.1.1 | ||
09:03:32 | GMT | 127 | 1.757 | GBP | TRQX | 00557117338TRLO1.1.1 | ||
09:04:59 | GMT | 335 | 1.756 | GBP | CHIX | 00557118010TRLO1.1.1 | ||
09:06:18 | GMT | 287 | 1.757 | GBP | TRQX | 00557118581TRLO1.1.1 | ||
09:07:06 | GMT | 208 | 1.758 | GBP | AQXE | 00557118848TRLO1.1.1 | ||
09:07:15 | GMT | 15 | 1.757 | GBP | BATE | 00557118930TRLO1.1.1 | ||
09:07:15 | GMT | 1297 | 1.758 | GBP | BATE | 00557118931TRLO1.1.1 | ||
09:07:30 | GMT | 21 | 1.757 | GBP | CHIX | 00557119018TRLO1.1.1 | ||
09:07:30 | GMT | 750 | 1.757 | GBP | CHIX | 00557119019TRLO1.1.1 | ||
09:07:30 | GMT | 1184 | 1.756 | GBP | XLON | 00557119020TRLO1.1.1 | ||
09:09:21 | GMT | 996 | 1.756 | GBP | XLON | 00557119869TRLO1.1.1 | ||
09:13:13 | GMT | 387 | 1.756 | GBP | XLON | 00557121215TRLO1.1.1 | ||
09:13:13 | GMT | 833 | 1.756 | GBP | XLON | 00557121214TRLO1.1.1 | ||
09:14:35 | GMT | 128 | 1.756 | GBP | TRQX | 00557121718TRLO1.1.1 | ||
09:14:43 | GMT | 672 | 1.756 | GBP | BATE | 00557121741TRLO1.1.1 | ||
09:16:55 | GMT | 974 | 1.754 | GBP | BATE | 00557122334TRLO1.1.1 | ||
09:17:56 | GMT | 108 | 1.754 | GBP | AQXE | 00557122617TRLO1.1.1 | ||
09:17:58 | GMT | 1175 | 1.754 | GBP | XLON | 00557122619TRLO1.1.1 | ||
09:17:59 | GMT | 283 | 1.752 | GBP | CHIX | 00557122623TRLO1.1.1 | ||
09:17:59 | GMT | 687 | 1.752 | GBP | CHIX | 00557122624TRLO1.1.1 | ||
09:19:34 | GMT | 173 | 1.754 | GBP | AQXE | 00557123229TRLO1.1.1 | ||
09:20:44 | GMT | 1 | 1.752 | GBP | TRQX | 00557123628TRLO1.1.1 | ||
09:20:44 | GMT | 1084 | 1.752 | GBP | XLON | 00557123627TRLO1.1.1 | ||
09:20:44 | GMT | 262 | 1.752 | GBP | TRQX | 00557123629TRLO1.1.1 | ||
09:27:51 | GMT | 151 | 1.747 | GBP | BATE | 00557126231TRLO1.1.1 | ||
09:27:51 | GMT | 909 | 1.747 | GBP | BATE | 00557126230TRLO1.1.1 | ||
09:27:57 | GMT | 350 | 1.747 | GBP | CHIX | 00557126252TRLO1.1.1 | ||
09:28:28 | GMT | 77 | 1.746 | GBP | XLON | 00557126363TRLO1.1.1 | ||
09:28:28 | GMT | 1039 | 1.746 | GBP | XLON | 00557126364TRLO1.1.1 | ||
09:29:12 | GMT | 603 | 1.746 | GBP | CHIX | 00557126586TRLO1.1.1 | ||
09:30:53 | GMT | 126 | 1.746 | GBP | TRQX | 00557127071TRLO1.1.1 | ||
09:30:53 | GMT | 14 | 1.751 | GBP | TRQX | 00557127072TRLO1.1.1 | ||
09:31:10 | GMT | 622 | 1.746 | GBP | BATE | 00557127257TRLO1.1.1 | ||
09:31:21 | GMT | 1081 | 1.746 | GBP | XLON | 00557127320TRLO1.1.1 | ||
09:31:43 | GMT | 204 | 1.746 | GBP | AQXE | 00557127359TRLO1.1.1 | ||
09:34:20 | GMT | 1260 | 1.748 | GBP | XLON | 00557128139TRLO1.1.1 | ||
09:39:38 | GMT | 131 | 1.749 | GBP | AQXE | 00557129673TRLO1.1.1 | ||
09:43:10 | GMT | 1109 | 1.750 | GBP | XLON | 00557130682TRLO1.1.1 | ||
09:48:31 | GMT | 331 | 1.749 | GBP | CHIX | 00557132297TRLO1.1.1 | ||
09:49:23 | GMT | 285 | 1.748 | GBP | TRQX | 00557132562TRLO1.1.1 | ||
09:49:24 | GMT | 1192 | 1.749 | GBP | XLON | 00557132575TRLO1.1.1 | ||
09:51:45 | GMT | 742 | 1.749 | GBP | CHIX | 00557133177TRLO1.1.1 | ||
09:51:52 | GMT | 1188 | 1.749 | GBP | BATE | 00557133277TRLO1.1.1 | ||
09:51:57 | GMT | 132 | 1.748 | GBP | TRQX | 00557133327TRLO1.1.1 | ||
09:52:24 | GMT | 45 | 1.749 | GBP | BATE | 00557133460TRLO1.1.1 | ||
09:52:24 | GMT | 122 | 1.749 | GBP | BATE | 00557133458TRLO1.1.1 | ||
09:52:24 | GMT | 416 | 1.749 | GBP | BATE | 00557133459TRLO1.1.1 | ||
09:52:38 | GMT | 214 | 1.748 | GBP | TRQX | 00557133506TRLO1.1.1 | ||
09:54:33 | GMT | 206 | 1.749 | GBP | AQXE | 00557134051TRLO1.1.1 | ||
09:59:18 | GMT | 125 | 1.749 | GBP | AQXE | 00557135518TRLO1.1.1 | ||
10:02:41 | GMT | 119 | 1.748 | GBP | TRQX | 00557136702TRLO1.1.1 | ||
10:03:49 | GMT | 416 | 1.748 | GBP | BATE | 00557137554TRLO1.1.1 | ||
10:03:49 | GMT | 221 | 1.748 | GBP | BATE | 00557137555TRLO1.1.1 | ||
10:03:49 | GMT | 454 | 1.749 | GBP | BATE | 00557137556TRLO1.1.1 | ||
10:05:04 | GMT | 301 | 1.748 | GBP | XLON | 00557137958TRLO1.1.1 | ||
10:05:35 | GMT | 817 | 1.748 | GBP | XLON | 00557138146TRLO1.1.1 | ||
10:05:35 | GMT | 932 | 1.748 | GBP | XLON | 00557138147TRLO1.1.1 | ||
10:05:35 | GMT | 1439 | 1.748 | GBP | XLON | 00557138145TRLO1.1.1 | ||
10:05:35 | GMT | 1253 | 1.748 | GBP | XLON | 00557138148TRLO1.1.1 | ||
10:05:47 | GMT | 428 | 1.748 | GBP | CHIX | 00557138300TRLO1.1.1 | ||
10:08:50 | GMT | 777 | 1.745 | GBP | CHIX | 00557139510TRLO1.1.1 | ||
10:12:16 | GMT | 557 | 1.745 | GBP | BATE | 00557140466TRLO1.1.1 | ||
10:12:16 | GMT | 51 | 1.745 | GBP | BATE | 00557140467TRLO1.1.1 | ||
10:12:21 | GMT | 224 | 1.745 | GBP | TRQX | 00557140490TRLO1.1.1 | ||
10:15:11 | GMT | 92 | 1.745 | GBP | AQXE | 00557141344TRLO1.1.1 | ||
10:15:56 | GMT | 34 | 1.745 | GBP | AQXE | 00557141538TRLO1.1.1 | ||
10:15:56 | GMT | 63 | 1.745 | GBP | AQXE | 00557141539TRLO1.1.1 | ||
10:15:56 | GMT | 75 | 1.745 | GBP | AQXE | 00557141540TRLO1.1.1 | ||
10:16:13 | GMT | 212 | 1.745 | GBP | XLON | 00557141598TRLO1.1.1 | ||
10:16:13 | GMT | 117 | 1.745 | GBP | XLON | 00557141599TRLO1.1.1 | ||
10:16:13 | GMT | 392 | 1.745 | GBP | XLON | 00557141601TRLO1.1.1 | ||
10:16:13 | GMT | 569 | 1.745 | GBP | XLON | 00557141600TRLO1.1.1 | ||
10:16:52 | GMT | 745 | 1.744 | GBP | XLON | 00557141741TRLO1.1.1 | ||
10:16:52 | GMT | 804 | 1.744 | GBP | XLON | 00557141742TRLO1.1.1 | ||
10:22:39 | GMT | 145 | 1.741 | GBP | TRQX | 00557143517TRLO1.1.1 | ||
10:25:27 | GMT | 202 | 1.745 | GBP | AQXE | 00557144239TRLO1.1.1 | ||
10:27:38 | GMT | 221 | 1.742 | GBP | BATE | 00557144791TRLO1.1.1 | ||
10:27:38 | GMT | 122 | 1.742 | GBP | BATE | 00557144792TRLO1.1.1 | ||
10:27:38 | GMT | 262 | 1.742 | GBP | BATE | 00557144793TRLO1.1.1 | ||
10:28:04 | GMT | 1243 | 1.742 | GBP | BATE | 00557144938TRLO1.1.1 | ||
10:28:44 | GMT | 1692 | 1.742 | GBP | XLON | 00557145096TRLO1.1.1 | ||
10:29:16 | GMT | 272 | 1.741 | GBP | TRQX | 00557145236TRLO1.1.1 | ||
10:31:31 | GMT | 374 | 1.746 | GBP | CHIX | 00557145960TRLO1.1.1 | ||
10:31:31 | GMT | 710 | 1.746 | GBP | CHIX | 00557145961TRLO1.1.1 | ||
10:31:31 | GMT | 1206 | 1.746 | GBP | XLON | 00557145962TRLO1.1.1 | ||
10:32:20 | GMT | 82 | 1.743 | GBP | AQXE | 00557146232TRLO1.1.1 | ||
10:36:40 | GMT | 751 | 1.744 | GBP | XLON | 00557147461TRLO1.1.1 | ||
10:36:40 | GMT | 253 | 1.744 | GBP | XLON | 00557147462TRLO1.1.1 | ||
10:44:08 | GMT | 116 | 1.741 | GBP | TRQX | 00557149895TRLO1.1.1 | ||
10:45:24 | GMT | 264 | 1.741 | GBP | TRQX | 00557150221TRLO1.1.1 | ||
10:46:02 | GMT | 1562 | 1.740 | GBP | XLON | 00557150332TRLO1.1.1 | ||
10:46:32 | GMT | 755 | 1.739 | GBP | CHIX | 00557150470TRLO1.1.1 | ||
10:48:02 | GMT | 845 | 1.739 | GBP | BATE | 00557150777TRLO1.1.1 | ||
10:48:07 | GMT | 121 | 1.739 | GBP | BATE | 00557150793TRLO1.1.1 | ||
10:49:09 | GMT | 1103 | 1.738 | GBP | XLON | 00557150965TRLO1.1.1 | ||
10:49:11 | GMT | 314 | 1.738 | GBP | CHIX | 00557150974TRLO1.1.1 | ||
10:51:29 | GMT | 18 | 1.740 | GBP | BATE | 00557151619TRLO1.1.1 | ||
10:51:29 | GMT | 593 | 1.740 | GBP | BATE | 00557151620TRLO1.1.1 | ||
10:53:31 | GMT | 90 | 1.743 | GBP | AQXE | 00557151990TRLO1.1.1 | ||
10:53:41 | GMT | 230 | 1.743 | GBP | AQXE | 00557152022TRLO1.1.1 | ||
10:56:24 | GMT | 338 | 1.742 | GBP | CHIX | 00557152701TRLO1.1.1 | ||
10:56:26 | GMT | 128 | 1.742 | GBP | TRQX | 00557152706TRLO1.1.1 | ||
11:00:37 | GMT | 992 | 1.741 | GBP | BATE | 00557153948TRLO1.1.1 | ||
11:01:39 | GMT | 712 | 1.741 | GBP | CHIX | 00557154196TRLO1.1.1 | ||
11:05:22 | GMT | 610 | 1.742 | GBP | BATE | 00557155080TRLO1.1.1 | ||
11:05:22 | GMT | 1418 | 1.742 | GBP | XLON | 00557155081TRLO1.1.1 | ||
11:05:31 | GMT | 292 | 1.742 | GBP | XLON | 00557155151TRLO1.1.1 | ||
11:05:31 | GMT | 760 | 1.742 | GBP | XLON | 00557155150TRLO1.1.1 | ||
11:05:31 | GMT | 1392 | 1.742 | GBP | XLON | 00557155152TRLO1.1.1 | ||
11:06:18 | GMT | 336 | 1.742 | GBP | TRQX | 00557155316TRLO1.1.1 | ||
11:08:02 | GMT | 1500 | 1.742 | GBP | XLON | 00557155578TRLO1.1.1 | ||
11:08:21 | GMT | 200 | 1.742 | GBP | BATE | 00557155654TRLO1.1.1 | ||
11:08:21 | GMT | 793 | 1.742 | GBP | BATE | 00557155655TRLO1.1.1 | ||
11:10:26 | GMT | 120 | 1.742 | GBP | TRQX | 00557156124TRLO1.1.1 | ||
11:12:03 | GMT | 324 | 1.742 | GBP | CHIX | 00557156437TRLO1.1.1 | ||
11:12:03 | GMT | 126 | 1.741 | GBP | AQXE | 00557156439TRLO1.1.1 | ||
11:12:03 | GMT | 209 | 1.741 | GBP | AQXE | 00557156438TRLO1.1.1 | ||
11:18:09 | GMT | 1176 | 1.740 | GBP | XLON | 00557157829TRLO1.1.1 | ||
11:19:43 | GMT | 786 | 1.740 | GBP | CHIX | 00557158201TRLO1.1.1 | ||
11:20:13 | GMT | 605 | 1.740 | GBP | BATE | 00557158337TRLO1.1.1 | ||
11:20:54 | GMT | 126 | 1.741 | GBP | AQXE | 00557158501TRLO1.1.1 | ||
11:20:54 | GMT | 17 | 1.741 | GBP | AQXE | 00557158502TRLO1.1.1 | ||
11:20:54 | GMT | 21 | 1.741 | GBP | AQXE | 00557158503TRLO1.1.1 | ||
11:21:59 | GMT | 240 | 1.740 | GBP | TRQX | 00557158710TRLO1.1.1 | ||
11:24:38 | GMT | 785 | 1.740 | GBP | XLON | 00557159285TRLO1.1.1 | ||
11:24:38 | GMT | 251 | 1.740 | GBP | XLON | 00557159286TRLO1.1.1 | ||
11:25:15 | GMT | 62 | 1.740 | GBP | XLON | 00557159402TRLO1.1.1 | ||
11:25:15 | GMT | 176 | 1.740 | GBP | XLON | 00557159404TRLO1.1.1 | ||
11:25:15 | GMT | 1065 | 1.740 | GBP | XLON | 00557159403TRLO1.1.1 | ||
11:25:15 | GMT | 112 | 1.740 | GBP | XLON | 00557159405TRLO1.1.1 | ||
11:25:31 | GMT | 136 | 1.740 | GBP | TRQX | 00557159433TRLO1.1.1 | ||
11:27:21 | GMT | 1045 | 1.739 | GBP | BATE | 00557159968TRLO1.1.1 | ||
11:31:39 | GMT | 813 | 1.739 | GBP | XLON | 00557160767TRLO1.1.1 | ||
11:31:39 | GMT | 409 | 1.739 | GBP | XLON | 00557160768TRLO1.1.1 | ||
11:31:41 | GMT | 110 | 1.739 | GBP | AQXE | 00557160774TRLO1.1.1 | ||
11:35:59 | GMT | 484 | 1.738 | GBP | BATE | 00557161819TRLO1.1.1 | ||
11:35:59 | GMT | 310 | 1.737 | GBP | CHIX | 00557161820TRLO1.1.1 | ||
11:39:30 | GMT | 106 | 1.739 | GBP | TRQX | 00557162910TRLO1.1.1 | ||
11:39:30 | GMT | 122 | 1.739 | GBP | TRQX | 00557162909TRLO1.1.1 | ||
11:39:33 | GMT | 132 | 1.739 | GBP | AQXE | 00557162914TRLO1.1.1 | ||
11:39:33 | GMT | 77 | 1.739 | GBP | AQXE | 00557162915TRLO1.1.1 | ||
11:39:36 | GMT | 800 | 1.738 | GBP | XLON | 00557162920TRLO1.1.1 | ||
11:41:13 | GMT | 17 | 1.738 | GBP | XLON | 00557163374TRLO1.1.1 | ||
11:41:13 | GMT | 366 | 1.738 | GBP | XLON | 00557163375TRLO1.1.1 | ||
11:41:13 | GMT | 600 | 1.738 | GBP | XLON | 00557163373TRLO1.1.1 | ||
11:50:03 | GMT | 1166 | 1.746 | GBP | BATE | 00557165947TRLO1.1.1 | ||
11:50:03 | GMT | 1284 | 1.746 | GBP | XLON | 00557165948TRLO1.1.1 | ||
11:50:03 | GMT | 143 | 1.746 | GBP | TRQX | 00557165949TRLO1.1.1 | ||
11:54:54 | GMT | 654 | 1.746 | GBP | CHIX | 00557167150TRLO1.1.1 | ||
11:54:54 | GMT | 427 | 1.746 | GBP | CHIX | 00557167151TRLO1.1.1 | ||
11:58:49 | GMT | 1 | 1.746 | GBP | CHIX | 00557168155TRLO1.1.1 | ||
11:59:07 | GMT | 433 | 1.746 | GBP | BATE | 00557168495TRLO1.1.1 | ||
11:59:07 | GMT | 731 | 1.746 | GBP | CHIX | 00557168496TRLO1.1.1 | ||
11:59:07 | GMT | 145 | 1.746 | GBP | BATE | 00557168497TRLO1.1.1 | ||
12:10:03 | GMT | 305 | 1.750 | GBP | BATE | 00557172002TRLO1.1.1 | ||
12:10:03 | GMT | 117 | 1.750 | GBP | AQXE | 00557172004TRLO1.1.1 | ||
12:10:03 | GMT | 118 | 1.750 | GBP | AQXE | 00557172003TRLO1.1.1 | ||
12:10:03 | GMT | 188 | 1.750 | GBP | AQXE | 00557172006TRLO1.1.1 | ||
12:10:03 | GMT | 341 | 1.750 | GBP | CHIX | 00557172007TRLO1.1.1 | ||
12:10:03 | GMT | 841 | 1.750 | GBP | BATE | 00557172005TRLO1.1.1 | ||
12:10:03 | GMT | 124 | 1.750 | GBP | BATE | 00557172008TRLO1.1.1 | ||
12:10:03 | GMT | 1292 | 1.750 | GBP | XLON | 00557172010TRLO1.1.1 | ||
12:10:03 | GMT | 1295 | 1.750 | GBP | XLON | 00557172011TRLO1.1.1 | ||
12:10:03 | GMT | 2631 | 1.750 | GBP | XLON | 00557172009TRLO1.1.1 | ||
12:10:03 | GMT | 143 | 1.750 | GBP | TRQX | 00557172014TRLO1.1.1 | ||
12:10:03 | GMT | 319 | 1.750 | GBP | TRQX | 00557172013TRLO1.1.1 | ||
12:10:03 | GMT | 1186 | 1.750 | GBP | XLON | 00557172012TRLO1.1.1 | ||
12:10:23 | GMT | 224 | 1.750 | GBP | BATE | 00557172119TRLO1.1.1 | ||
12:10:23 | GMT | 410 | 1.750 | GBP | BATE | 00557172118TRLO1.1.1 | ||
12:14:00 | GMT | 216 | 1.750 | GBP | AQXE | 00557173054TRLO1.1.1 | ||
12:16:54 | GMT | 218 | 1.750 | GBP | TRQX | 00557173607TRLO1.1.1 | ||
12:18:04 | GMT | 591 | 1.750 | GBP | XLON | 00557173846TRLO1.1.1 | ||
12:18:04 | GMT | 225 | 1.750 | GBP | XLON | 00557173849TRLO1.1.1 | ||
12:18:04 | GMT | 230 | 1.750 | GBP | XLON | 00557173848TRLO1.1.1 | ||
12:18:04 | GMT | 260 | 1.750 | GBP | XLON | 00557173847TRLO1.1.1 | ||
12:19:05 | GMT | 736 | 1.751 | GBP | CHIX | 00557173980TRLO1.1.1 | ||
12:19:45 | GMT | 1154 | 1.751 | GBP | XLON | 00557174097TRLO1.1.1 | ||
12:22:01 | GMT | 1068 | 1.751 | GBP | BATE | 00557174655TRLO1.1.1 | ||
12:22:53 | GMT | 128 | 1.751 | GBP | TRQX | 00557174892TRLO1.1.1 | ||
12:23:38 | GMT | 388 | 1.751 | GBP | CHIX | 00557175075TRLO1.1.1 | ||
12:26:00 | GMT | 184 | 1.749 | GBP | AQXE | 00557175654TRLO1.1.1 | ||
12:27:17 | GMT | 612 | 1.748 | GBP | BATE | 00557175965TRLO1.1.1 | ||
12:27:17 | GMT | 1411 | 1.748 | GBP | XLON | 00557175966TRLO1.1.1 | ||
12:27:17 | GMT | 245 | 1.748 | GBP | TRQX | 00557175967TRLO1.1.1 | ||
12:27:24 | GMT | 20 | 1.748 | GBP | TRQX | 00557175992TRLO1.1.1 | ||
12:27:36 | GMT | 20 | 1.749 | GBP | AQXE | 00557176028TRLO1.1.1 | ||
12:27:36 | GMT | 90 | 1.749 | GBP | AQXE | 00557176029TRLO1.1.1 | ||
12:33:00 | GMT | 375 | 1.748 | GBP | CHIX | 00557177857TRLO1.1.1 | ||
12:33:00 | GMT | 800 | 1.748 | GBP | CHIX | 00557177855TRLO1.1.1 | ||
12:33:00 | GMT | 429 | 1.748 | GBP | XLON | 00557177860TRLO1.1.1 | ||
12:33:00 | GMT | 1148 | 1.748 | GBP | BATE | 00557177859TRLO1.1.1 | ||
12:33:00 | GMT | 126 | 1.748 | GBP | TRQX | 00557177863TRLO1.1.1 | ||
12:33:00 | GMT | 477 | 1.748 | GBP | XLON | 00557177861TRLO1.1.1 | ||
12:33:00 | GMT | 930 | 1.748 | GBP | XLON | 00557177862TRLO1.1.1 | ||
12:34:59 | GMT | 506 | 1.747 | GBP | XLON | 00557178693TRLO1.1.1 | ||
12:34:59 | GMT | 572 | 1.747 | GBP | XLON | 00557178694TRLO1.1.1 | ||
12:34:59 | GMT | 328 | 1.748 | GBP | XLON | 00557178695TRLO1.1.1 | ||
12:35:44 | GMT | 226 | 1.748 | GBP | TRQX | 00557179017TRLO1.1.1 | ||
12:38:13 | GMT | 506 | 1.748 | GBP | XLON | 00557179751TRLO1.1.1 | ||
12:38:13 | GMT | 825 | 1.748 | GBP | XLON | 00557179752TRLO1.1.1 | ||
12:39:32 | GMT | 21 | 1.747 | GBP | BATE | 00557180136TRLO1.1.1 | ||
12:39:59 | GMT | 3 | 1.747 | GBP | AQXE | 00557180282TRLO1.1.1 | ||
12:39:59 | GMT | 8 | 1.747 | GBP | AQXE | 00557180283TRLO1.1.1 | ||
12:40:41 | GMT | 225 | 1.748 | GBP | XLON | 00557180472TRLO1.1.1 | ||
12:40:41 | GMT | 543 | 1.748 | GBP | XLON | 00557180473TRLO1.1.1 | ||
12:40:41 | GMT | 345 | 1.748 | GBP | XLON | 00557180474TRLO1.1.1 | ||
12:40:41 | GMT | 100 | 1.747 | GBP | BATE | 00557180475TRLO1.1.1 | ||
12:40:41 | GMT | 98 | 1.747 | GBP | AQXE | 00557180476TRLO1.1.1 | ||
12:40:41 | GMT | 232 | 1.747 | GBP | AQXE | 00557180477TRLO1.1.1 | ||
12:40:41 | GMT | 262 | 1.747 | GBP | BATE | 00557180479TRLO1.1.1 | ||
12:40:41 | GMT | 347 | 1.747 | GBP | BATE | 00557180480TRLO1.1.1 | ||
12:40:41 | GMT | 956 | 1.747 | GBP | BATE | 00557180478TRLO1.1.1 | ||
12:41:52 | GMT | 138 | 1.748 | GBP | TRQX | 00557180892TRLO1.1.1 | ||
12:45:09 | GMT | 240 | 1.748 | GBP | TRQX | 00557181880TRLO1.1.1 | ||
12:50:19 | GMT | 529 | 1.747 | GBP | XLON | 00557183341TRLO1.1.1 | ||
12:50:19 | GMT | 1327 | 1.747 | GBP | XLON | 00557183340TRLO1.1.1 | ||
12:51:16 | GMT | 375 | 1.748 | GBP | CHIX | 00557183659TRLO1.1.1 | ||
12:51:17 | GMT | 116 | 1.748 | GBP | AQXE | 00557183660TRLO1.1.1 | ||
12:51:17 | GMT | 751 | 1.748 | GBP | CHIX | 00557183661TRLO1.1.1 | ||
12:51:17 | GMT | 17 | 1.748 | GBP | CHIX | 00557183662TRLO1.1.1 | ||
12:51:17 | GMT | 184 | 1.748 | GBP | AQXE | 00557183667TRLO1.1.1 | ||
12:51:20 | GMT | 688 | 1.748 | GBP | BATE | 00557183682TRLO1.1.1 | ||
12:51:28 | GMT | 621 | 1.747 | GBP | XLON | 00557183714TRLO1.1.1 | ||
12:51:28 | GMT | 1419 | 1.747 | GBP | XLON | 00557183713TRLO1.1.1 | ||
12:51:30 | GMT | 206 | 1.747 | GBP | BATE | 00557183762TRLO1.1.1 | ||
12:51:30 | GMT | 252 | 1.747 | GBP | BATE | 00557183761TRLO1.1.1 | ||
12:51:31 | GMT | 594 | 1.748 | GBP | BATE | 00557183768TRLO1.1.1 | ||
12:53:30 | GMT | 150 | 1.747 | GBP | TRQX | 00557184477TRLO1.1.1 | ||
12:54:31 | GMT | 386 | 1.745 | GBP | CHIX | 00557185110TRLO1.1.1 | ||
12:54:31 | GMT | 898 | 1.745 | GBP | CHIX | 00557185111TRLO1.1.1 | ||
12:55:09 | GMT | 1206 | 1.744 | GBP | XLON | 00557185266TRLO1.1.1 | ||
12:55:54 | GMT | 317 | 1.741 | GBP | XLON | 00557185699TRLO1.1.1 | ||
12:55:54 | GMT | 898 | 1.741 | GBP | XLON | 00557185698TRLO1.1.1 | ||
13:00:21 | GMT | 100 | 1.743 | GBP | AQXE | 00557187009TRLO1.1.1 | ||
13:01:25 | GMT | 162 | 1.743 | GBP | AQXE | 00557187389TRLO1.1.1 | ||
13:05:21 | GMT | 870 | 1.744 | GBP | BATE | 00557188913TRLO1.1.1 | ||
13:05:22 | GMT | 337 | 1.744 | GBP | BATE | 00557188914TRLO1.1.1 | ||
13:05:25 | GMT | 1548 | 1.744 | GBP | XLON | 00557188948TRLO1.1.1 | ||
13:05:45 | GMT | 357 | 1.744 | GBP | CHIX | 00557189050TRLO1.1.1 | ||
13:08:07 | GMT | 418 | 1.744 | GBP | BATE | 00557189618TRLO1.1.1 | ||
13:08:07 | GMT | 267 | 1.744 | GBP | BATE | 00557189619TRLO1.1.1 | ||
13:09:53 | GMT | 1348 | 1.744 | GBP | XLON | 00557190126TRLO1.1.1 | ||
13:10:05 | GMT | 398 | 1.744 | GBP | XLON | 00557190212TRLO1.1.1 | ||
13:10:05 | GMT | 833 | 1.744 | GBP | XLON | 00557190211TRLO1.1.1 | ||
13:10:05 | GMT | 102 | 1.744 | GBP | XLON | 00557190213TRLO1.1.1 | ||
13:12:01 | GMT | 690 | 1.742 | GBP | CHIX | 00557191175TRLO1.1.1 | ||
13:13:32 | GMT | 114 | 1.743 | GBP | AQXE | 00557191536TRLO1.1.1 | ||
13:14:44 | GMT | 212 | 1.743 | GBP | AQXE | 00557191842TRLO1.1.1 | ||
13:15:24 | GMT | 270 | 1.743 | GBP | TRQX | 00557191997TRLO1.1.1 | ||
13:15:28 | GMT | 6 | 1.743 | GBP | TRQX | 00557192003TRLO1.1.1 | ||
13:15:28 | GMT | 140 | 1.743 | GBP | TRQX | 00557192004TRLO1.1.1 | ||
13:15:44 | GMT | 518 | 1.743 | GBP | BATE | 00557192056TRLO1.1.1 | ||
13:15:44 | GMT | 581 | 1.743 | GBP | BATE | 00557192055TRLO1.1.1 | ||
13:16:43 | GMT | 307 | 1.743 | GBP | CHIX | 00557192490TRLO1.1.1 | ||
13:17:21 | GMT | 256 | 1.743 | GBP | XLON | 00557192799TRLO1.1.1 | ||
13:17:21 | GMT | 489 | 1.743 | GBP | XLON | 00557192798TRLO1.1.1 | ||
13:17:21 | GMT | 846 | 1.743 | GBP | XLON | 00557192800TRLO1.1.1 | ||
13:17:52 | GMT | 577 | 1.743 | GBP | BATE | 00557193072TRLO1.1.1 | ||
13:18:01 | GMT | 130 | 1.743 | GBP | TRQX | 00557193116TRLO1.1.1 | ||
13:18:01 | GMT | 158 | 1.743 | GBP | TRQX | 00557193122TRLO1.1.1 | ||
13:18:31 | GMT | 600 | 1.743 | GBP | XLON | 00557193376TRLO1.1.1 | ||
13:22:21 | GMT | 325 | 1.745 | GBP | CHIX | 00557194941TRLO1.1.1 | ||
13:22:21 | GMT | 439 | 1.745 | GBP | CHIX | 00557194940TRLO1.1.1 | ||
13:22:42 | GMT | 184 | 1.745 | GBP | AQXE | 00557195055TRLO1.1.1 | ||
13:23:38 | GMT | 323 | 1.745 | GBP | CHIX | 00557195445TRLO1.1.1 | ||
13:24:40 | GMT | 102 | 1.745 | GBP | AQXE | 00557195734TRLO1.1.1 | ||
13:24:41 | GMT | 175 | 1.745 | GBP | BATE | 00557195748TRLO1.1.1 | ||
13:24:42 | GMT | 198 | 1.745 | GBP | BATE | 00557195760TRLO1.1.1 | ||
13:24:48 | GMT | 100 | 1.745 | GBP | XLON | 00557195798TRLO1.1.1 | ||
13:25:15 | GMT | 127 | 1.745 | GBP | BATE | 00557195989TRLO1.1.1 | ||
13:25:15 | GMT | 1111 | 1.745 | GBP | XLON | 00557195990TRLO1.1.1 | ||
13:25:15 | GMT | 1163 | 1.745 | GBP | XLON | 00557195991TRLO1.1.1 | ||
13:25:15 | GMT | 142 | 1.744 | GBP | TRQX | 00557195993TRLO1.1.1 | ||
13:25:15 | GMT | 273 | 1.744 | GBP | TRQX | 00557195992TRLO1.1.1 | ||
13:26:10 | GMT | 790 | 1.743 | GBP | BATE | 00557196294TRLO1.1.1 | ||
13:26:10 | GMT | 305 | 1.744 | GBP | BATE | 00557196295TRLO1.1.1 | ||
13:27:43 | GMT | 276 | 1.743 | GBP | XLON | 00557196814TRLO1.1.1 | ||
13:27:43 | GMT | 94 | 1.743 | GBP | XLON | 00557196816TRLO1.1.1 | ||
13:27:43 | GMT | 1021 | 1.743 | GBP | XLON | 00557196815TRLO1.1.1 | ||
13:30:12 | GMT | 833 | 1.745 | GBP | CHIX | 00557197437TRLO1.1.1 | ||
13:30:12 | GMT | 142 | 1.745 | GBP | TRQX | 00557197439TRLO1.1.1 | ||
13:30:12 | GMT | 182 | 1.745 | GBP | AQXE | 00557197438TRLO1.1.1 | ||
13:30:28 | GMT | 273 | 1.745 | GBP | TRQX | 00557197495TRLO1.1.1 | ||
13:30:47 | GMT | 122 | 1.745 | GBP | CHIX | 00557197573TRLO1.1.1 | ||
13:30:47 | GMT | 255 | 1.745 | GBP | CHIX | 00557197574TRLO1.1.1 | ||
13:31:27 | GMT | 374 | 1.744 | GBP | XLON | 00557197809TRLO1.1.1 | ||
13:31:27 | GMT | 371 | 1.744 | GBP | XLON | 00557197810TRLO1.1.1 | ||
13:31:27 | GMT | 704 | 1.744 | GBP | XLON | 00557197811TRLO1.1.1 | ||
13:31:45 | GMT | 504 | 1.744 | GBP | BATE | 00557197905TRLO1.1.1 | ||
13:31:45 | GMT | 723 | 1.745 | GBP | BATE | 00557197906TRLO1.1.1 | ||
13:31:51 | GMT | 94 | 1.744 | GBP | AQXE | 00557197923TRLO1.1.1 | ||
13:32:31 | GMT | 669 | 1.740 | GBP | BATE | 00557198097TRLO1.1.1 | ||
13:32:31 | GMT | 1193 | 1.740 | GBP | XLON | 00557198098TRLO1.1.1 | ||
13:33:46 | GMT | 872 | 1.733 | GBP | XLON | 00557198452TRLO1.1.1 | ||
13:33:46 | GMT | 415 | 1.734 | GBP | XLON | 00557198453TRLO1.1.1 | ||
13:33:58 | GMT | 126 | 1.733 | GBP | TRQX | 00557198575TRLO1.1.1 | ||
13:34:44 | GMT | 669 | 1.732 | GBP | CHIX | 00557198830TRLO1.1.1 | ||
13:34:44 | GMT | 86 | 1.732 | GBP | CHIX | 00557198831TRLO1.1.1 | ||
13:34:44 | GMT | 1243 | 1.731 | GBP | XLON | 00557198833TRLO1.1.1 | ||
13:35:51 | GMT | 92 | 1.733 | GBP | AQXE | 00557199437TRLO1.1.1 | ||
13:35:51 | GMT | 104 | 1.733 | GBP | AQXE | 00557199438TRLO1.1.1 | ||
13:36:36 | GMT | 1530 | 1.728 | GBP | XLON | 00557199752TRLO1.1.1 | ||
13:38:20 | GMT | 368 | 1.729 | GBP | CHIX | 00557200380TRLO1.1.1 | ||
13:38:46 | GMT | 21 | 1.729 | GBP | AQXE | 00557200538TRLO1.1.1 | ||
13:38:47 | GMT | 65 | 1.729 | GBP | AQXE | 00557200561TRLO1.1.1 | ||
13:39:15 | GMT | 1 | 1.728 | GBP | TRQX | 00557200813TRLO1.1.1 | ||
13:42:02 | GMT | 297 | 1.728 | GBP | TRQX | 00557201659TRLO1.1.1 | ||
13:42:02 | GMT | 112 | 1.728 | GBP | TRQX | 00557201660TRLO1.1.1 | ||
13:42:06 | GMT | 18 | 1.728 | GBP | BATE | 00557201697TRLO1.1.1 | ||
13:43:29 | GMT | 36 | 1.729 | GBP | CHIX | 00557202083TRLO1.1.1 | ||
13:43:29 | GMT | 764 | 1.729 | GBP | CHIX | 00557202084TRLO1.1.1 | ||
13:45:50 | GMT | 217 | 1.729 | GBP | AQXE | 00557202745TRLO1.1.1 | ||
13:46:07 | GMT | 220 | 1.729 | GBP | TRQX | 00557202848TRLO1.1.1 | ||
13:48:59 | GMT | 124 | 1.729 | GBP | AQXE | 00557204004TRLO1.1.1 | ||
13:49:45 | GMT | 714 | 1.729 | GBP | BATE | 00557204282TRLO1.1.1 | ||
13:53:46 | GMT | 55 | 1.730 | GBP | XLON | 00557205739TRLO1.1.1 | ||
13:53:46 | GMT | 962 | 1.730 | GBP | XLON | 00557205738TRLO1.1.1 | ||
13:53:46 | GMT | 797 | 1.730 | GBP | XLON | 00557205740TRLO1.1.1 | ||
13:53:46 | GMT | 1418 | 1.730 | GBP | XLON | 00557205742TRLO1.1.1 | ||
13:53:46 | GMT | 1453 | 1.730 | GBP | XLON | 00557205741TRLO1.1.1 | ||
13:53:46 | GMT | 132 | 1.730 | GBP | TRQX | 00557205743TRLO1.1.1 | ||
13:54:40 | GMT | 340 | 1.731 | GBP | BATE | 00557206078TRLO1.1.1 | ||
13:54:41 | GMT | 364 | 1.731 | GBP | BATE | 00557206079TRLO1.1.1 | ||
13:54:42 | GMT | 32 | 1.731 | GBP | BATE | 00557206092TRLO1.1.1 | ||
13:54:42 | GMT | 1350 | 1.731 | GBP | BATE | 00557206093TRLO1.1.1 | ||
13:55:42 | GMT | 744 | 1.730 | GBP | CHIX | 00557206420TRLO1.1.1 | ||
13:55:42 | GMT | 906 | 1.730 | GBP | XLON | 00557206421TRLO1.1.1 | ||
13:55:42 | GMT | 918 | 1.730 | GBP | XLON | 00557206422TRLO1.1.1 | ||
13:55:57 | GMT | 421 | 1.730 | GBP | CHIX | 00557206469TRLO1.1.1 | ||
13:56:55 | GMT | 1255 | 1.730 | GBP | BATE | 00557206661TRLO1.1.1 | ||
13:57:42 | GMT | 1263 | 1.730 | GBP | XLON | 00557206878TRLO1.1.1 | ||
13:57:43 | GMT | 266 | 1.730 | GBP | TRQX | 00557206879TRLO1.1.1 | ||
13:58:06 | GMT | 215 | 1.730 | GBP | AQXE | 00557206990TRLO1.1.1 | ||
14:00:24 | GMT | 113 | 1.730 | GBP | AQXE | 00557207622TRLO1.1.1 | ||
14:00:49 | GMT | 391 | 1.729 | GBP | CHIX | 00557207826TRLO1.1.1 | ||
14:01:45 | GMT | 964 | 1.729 | GBP | XLON | 00557208113TRLO1.1.1 | ||
14:03:03 | GMT | 30 | 1.730 | GBP | BATE | 00557208522TRLO1.1.1 | ||
14:03:03 | GMT | 499 | 1.730 | GBP | BATE | 00557208524TRLO1.1.1 | ||
14:03:03 | GMT | 710 | 1.730 | GBP | BATE | 00557208523TRLO1.1.1 | ||
14:04:57 | GMT | 3 | 1.730 | GBP | BATE | 00557209242TRLO1.1.1 | ||
14:04:57 | GMT | 147 | 1.730 | GBP | TRQX | 00557209244TRLO1.1.1 | ||
14:04:57 | GMT | 662 | 1.730 | GBP | BATE | 00557209243TRLO1.1.1 | ||
14:04:57 | GMT | 1890 | 1.729 | GBP | XLON | 00557209245TRLO1.1.1 | ||
14:06:19 | GMT | 264 | 1.729 | GBP | TRQX | 00557209759TRLO1.1.1 | ||
14:08:31 | GMT | 171 | 1.729 | GBP | CHIX | 00557210384TRLO1.1.1 | ||
14:12:06 | GMT | 70 | 1.730 | GBP | XLON | 00557211543TRLO1.1.1 | ||
14:12:06 | GMT | 1279 | 1.730 | GBP | XLON | 00557211542TRLO1.1.1 | ||
14:12:06 | GMT | 1423 | 1.730 | GBP | XLON | 00557211541TRLO1.1.1 | ||
14:12:06 | GMT | 420 | 1.730 | GBP | CHIX | 00557211544TRLO1.1.1 | ||
14:12:06 | GMT | 688 | 1.730 | GBP | CHIX | 00557211545TRLO1.1.1 | ||
14:13:33 | GMT | 363 | 1.731 | GBP | BATE | 00557211959TRLO1.1.1 | ||
14:13:33 | GMT | 442 | 1.731 | GBP | BATE | 00557211958TRLO1.1.1 | ||
14:13:33 | GMT | 457 | 1.731 | GBP | BATE | 00557211957TRLO1.1.1 | ||
14:14:13 | GMT | 1113 | 1.730 | GBP | XLON | 00557212147TRLO1.1.1 | ||
14:14:40 | GMT | 644 | 1.731 | GBP | BATE | 00557212282TRLO1.1.1 | ||
14:16:40 | GMT | 621 | 1.731 | GBP | XLON | 00557212910TRLO1.1.1 | ||
14:16:40 | GMT | 815 | 1.731 | GBP | XLON | 00557212911TRLO1.1.1 | ||
14:17:13 | GMT | 169 | 1.729 | GBP | TRQX | 00557213202TRLO1.1.1 | ||
14:17:13 | GMT | 262 | 1.729 | GBP | TRQX | 00557213201TRLO1.1.1 | ||
14:18:23 | GMT | 861 | 1.730 | GBP | CHIX | 00557213817TRLO1.1.1 | ||
14:20:05 | GMT | 1457 | 1.729 | GBP | XLON | 00557214451TRLO1.1.1 | ||
14:20:10 | GMT | 5 | 1.729 | GBP | XLON | 00557214465TRLO1.1.1 | ||
14:20:10 | GMT | 1219 | 1.729 | GBP | XLON | 00557214466TRLO1.1.1 | ||
14:20:43 | GMT | 216 | 1.728 | GBP | AQXE | 00557214613TRLO1.1.1 | ||
14:20:43 | GMT | 95 | 1.728 | GBP | AQXE | 00557214616TRLO1.1.1 | ||
14:20:43 | GMT | 114 | 1.728 | GBP | AQXE | 00557214614TRLO1.1.1 | ||
14:20:43 | GMT | 206 | 1.728 | GBP | AQXE | 00557214615TRLO1.1.1 | ||
14:20:45 | GMT | 325 | 1.728 | GBP | CHIX | 00557214638TRLO1.1.1 | ||
14:21:21 | GMT | 221 | 1.729 | GBP | TRQX | 00557214879TRLO1.1.1 | ||
14:22:32 | GMT | 1298 | 1.727 | GBP | BATE | 00557215298TRLO1.1.1 | ||
14:22:51 | GMT | 5 | 1.727 | GBP | TRQX | 00557215411TRLO1.1.1 | ||
14:22:51 | GMT | 131 | 1.727 | GBP | TRQX | 00557215412TRLO1.1.1 | ||
14:26:11 | GMT | 372 | 1.727 | GBP | XLON | 00557216661TRLO1.1.1 | ||
14:26:11 | GMT | 905 | 1.727 | GBP | XLON | 00557216660TRLO1.1.1 | ||
14:26:23 | GMT | 5 | 1.725 | GBP | AQXE | 00557216763TRLO1.1.1 | ||
14:26:34 | GMT | 149 | 1.725 | GBP | AQXE | 00557216861TRLO1.1.1 | ||
14:27:14 | GMT | 1020 | 1.724 | GBP | XLON | 00557217142TRLO1.1.1 | ||
14:30:28 | GMT | 736 | 1.725 | GBP | CHIX | 00557229425TRLO1.1.1 | ||
14:34:02 | GMT | 424 | 1.730 | GBP | CHIX | 00557234205TRLO1.1.1 | ||
14:34:02 | GMT | 602 | 1.730 | GBP | BATE | 00557234204TRLO1.1.1 | ||
14:34:02 | GMT | 1016 | 1.730 | GBP | XLON | 00557234206TRLO1.1.1 | ||
14:34:02 | GMT | 265 | 1.730 | GBP | TRQX | 00557234208TRLO1.1.1 | ||
14:34:02 | GMT | 1322 | 1.730 | GBP | XLON | 00557234207TRLO1.1.1 | ||
14:34:02 | GMT | 19 | 1.730 | GBP | TRQX | 00557234209TRLO1.1.1 | ||
14:34:02 | GMT | 105 | 1.730 | GBP | TRQX | 00557234210TRLO1.1.1 | ||
14:34:36 | GMT | 112 | 1.731 | GBP | AQXE | 00557234608TRLO1.1.1 | ||
14:35:50 | GMT | 690 | 1.732 | GBP | CHIX | 00557235935TRLO1.1.1 | ||
14:35:59 | GMT | 1508 | 1.732 | GBP | XLON | 00557236067TRLO1.1.1 | ||
14:36:18 | GMT | 176 | 1.731 | GBP | AQXE | 00557236903TRLO1.1.1 | ||
14:36:18 | GMT | 462 | 1.731 | GBP | BATE | 00557236902TRLO1.1.1 | ||
14:36:18 | GMT | 1169 | 1.731 | GBP | BATE | 00557236901TRLO1.1.1 | ||
14:38:07 | GMT | 1170 | 1.731 | GBP | XLON | 00557240105TRLO1.1.1 | ||
14:40:45 | GMT | 415 | 1.733 | GBP | CHIX | 00557243401TRLO1.1.1 | ||
14:40:45 | GMT | 914 | 1.733 | GBP | XLON | 00557243402TRLO1.1.1 | ||
14:40:46 | GMT | 1445 | 1.733 | GBP | XLON | 00557243418TRLO1.1.1 | ||
14:41:04 | GMT | 141 | 1.732 | GBP | TRQX | 00557243740TRLO1.1.1 | ||
14:41:04 | GMT | 232 | 1.732 | GBP | TRQX | 00557243742TRLO1.1.1 | ||
14:41:10 | GMT | 638 | 1.732 | GBP | BATE | 00557243977TRLO1.1.1 | ||
14:41:19 | GMT | 180 | 1.732 | GBP | AQXE | 00557244123TRLO1.1.1 | ||
14:41:34 | GMT | 1082 | 1.732 | GBP | BATE | 00557244450TRLO1.1.1 | ||
14:41:51 | GMT | 110 | 1.732 | GBP | AQXE | 00557244885TRLO1.1.1 | ||
14:42:09 | GMT | 782 | 1.731 | GBP | CHIX | 00557245372TRLO1.1.1 | ||
14:43:11 | GMT | 513 | 1.732 | GBP | XLON | 00557246599TRLO1.1.1 | ||
14:43:11 | GMT | 172 | 1.732 | GBP | XLON | 00557246601TRLO1.1.1 | ||
14:43:11 | GMT | 844 | 1.732 | GBP | XLON | 00557246600TRLO1.1.1 | ||
14:44:14 | GMT | 252 | 1.732 | GBP | TRQX | 00557247727TRLO1.1.1 | ||
14:44:44 | GMT | 104 | 1.732 | GBP | AQXE | 00557248470TRLO1.1.1 | ||
14:44:52 | GMT | 139 | 1.732 | GBP | TRQX | 00557248654TRLO1.1.1 | ||
14:45:10 | GMT | 202 | 1.732 | GBP | AQXE | 00557249106TRLO1.1.1 | ||
14:45:25 | GMT | 383 | 1.731 | GBP | CHIX | 00557249394TRLO1.1.1 | ||
14:46:36 | GMT | 494 | 1.730 | GBP | BATE | 00557250809TRLO1.1.1 | ||
14:46:36 | GMT | 546 | 1.732 | GBP | BATE | 00557250810TRLO1.1.1 | ||
14:46:36 | GMT | 158 | 1.732 | GBP | BATE | 00557250811TRLO1.1.1 | ||
14:46:44 | GMT | 582 | 1.730 | GBP | BATE | 00557251002TRLO1.1.1 | ||
14:46:46 | GMT | 263 | 1.730 | GBP | XLON | 00557251031TRLO1.1.1 | ||
14:46:46 | GMT | 996 | 1.730 | GBP | XLON | 00557251032TRLO1.1.1 | ||
14:49:59 | GMT | 102 | 1.731 | GBP | AQXE | 00557254869TRLO1.1.1 | ||
14:49:59 | GMT | 309 | 1.731 | GBP | XLON | 00557254872TRLO1.1.1 | ||
14:49:59 | GMT | 824 | 1.731 | GBP | CHIX | 00557254870TRLO1.1.1 | ||
14:49:59 | GMT | 1508 | 1.731 | GBP | XLON | 00557254871TRLO1.1.1 | ||
14:49:59 | GMT | 1158 | 1.731 | GBP | XLON | 00557254874TRLO1.1.1 | ||
14:49:59 | GMT | 1381 | 1.731 | GBP | XLON | 00557254873TRLO1.1.1 | ||
14:50:03 | GMT | 142 | 1.730 | GBP | TRQX | 00557254965TRLO1.1.1 | ||
14:50:03 | GMT | 280 | 1.730 | GBP | TRQX | 00557254966TRLO1.1.1 | ||
14:50:09 | GMT | 313 | 1.730 | GBP | CHIX | 00557255106TRLO1.1.1 | ||
14:50:46 | GMT | 488 | 1.731 | GBP | BATE | 00557255734TRLO1.1.1 | ||
14:50:46 | GMT | 212 | 1.731 | GBP | BATE | 00557255735TRLO1.1.1 | ||
14:50:48 | GMT | 1141 | 1.731 | GBP | BATE | 00557255810TRLO1.1.1 | ||
14:53:21 | GMT | 1 | 1.730 | GBP | AQXE | 00557258698TRLO1.1.1 | ||
14:53:55 | GMT | 1132 | 1.729 | GBP | XLON | 00557259086TRLO1.1.1 | ||
14:55:09 | GMT | 220 | 1.730 | GBP | AQXE | 00557260198TRLO1.1.1 | ||
14:55:56 | GMT | 714 | 1.730 | GBP | CHIX | 00557261303TRLO1.1.1 | ||
14:56:01 | GMT | 97 | 1.730 | GBP | AQXE | 00557261400TRLO1.1.1 | ||
14:56:06 | GMT | 1188 | 1.730 | GBP | XLON | 00557261519TRLO1.1.1 | ||
14:56:11 | GMT | 450 | 1.730 | GBP | XLON | 00557261579TRLO1.1.1 | ||
14:56:11 | GMT | 866 | 1.730 | GBP | XLON | 00557261578TRLO1.1.1 | ||
14:56:43 | GMT | 420 | 1.731 | GBP | CHIX | 00557262476TRLO1.1.1 | ||
14:58:25 | GMT | 218 | 1.731 | GBP | TRQX | 00557264053TRLO1.1.1 | ||
15:00:38 | GMT | 662 | 1.731 | GBP | BATE | 00557266994TRLO1.1.1 | ||
15:01:04 | GMT | 306 | 1.730 | GBP | XLON | 00557267588TRLO1.1.1 | ||
15:01:04 | GMT | 835 | 1.730 | GBP | XLON | 00557267587TRLO1.1.1 | ||
15:01:04 | GMT | 314 | 1.730 | GBP | XLON | 00557267589TRLO1.1.1 | ||
15:01:42 | GMT | 168 | 1.730 | GBP | TRQX | 00557268540TRLO1.1.1 | ||
15:02:36 | GMT | 734 | 1.727 | GBP | CHIX | 00557269857TRLO1.1.1 | ||
15:03:16 | GMT | 221 | 1.727 | GBP | AQXE | 00557270562TRLO1.1.1 | ||
15:03:16 | GMT | 197 | 1.727 | GBP | BATE | 00557270564TRLO1.1.1 | ||
15:03:16 | GMT | 259 | 1.727 | GBP | BATE | 00557270566TRLO1.1.1 | ||
15:03:16 | GMT | 818 | 1.727 | GBP | BATE | 00557270565TRLO1.1.1 | ||
15:04:01 | GMT | 1176 | 1.728 | GBP | XLON | 00557271214TRLO1.1.1 | ||
15:04:05 | GMT | 1222 | 1.728 | GBP | XLON | 00557271312TRLO1.1.1 | ||
15:04:19 | GMT | 294 | 1.727 | GBP | CHIX | 00557271665TRLO1.1.1 | ||
15:05:25 | GMT | 265 | 1.727 | GBP | TRQX | 00557273323TRLO1.1.1 | ||
15:05:26 | GMT | 44 | 1.727 | GBP | AQXE | 00557273356TRLO1.1.1 | ||
15:05:26 | GMT | 79 | 1.727 | GBP | AQXE | 00557273358TRLO1.1.1 | ||
15:06:45 | GMT | 796 | 1.725 | GBP | XLON | 00557275174TRLO1.1.1 | ||
15:06:45 | GMT | 421 | 1.725 | GBP | XLON | 00557275175TRLO1.1.1 | ||
15:07:08 | GMT | 134 | 1.725 | GBP | TRQX | 00557275616TRLO1.1.1 | ||
15:08:27 | GMT | 155 | 1.725 | GBP | AQXE | 00557276942TRLO1.1.1 | ||
15:09:17 | GMT | 329 | 1.725 | GBP | BATE | 00557277673TRLO1.1.1 | ||
15:09:17 | GMT | 367 | 1.725 | GBP | BATE | 00557277672TRLO1.1.1 | ||
15:09:37 | GMT | 683 | 1.725 | GBP | BATE | 00557278137TRLO1.1.1 | ||
15:09:37 | GMT | 508 | 1.725 | GBP | BATE | 00557278138TRLO1.1.1 | ||
15:09:59 | GMT | 669 | 1.725 | GBP | CHIX | 00557278577TRLO1.1.1 | ||
15:10:21 | GMT | 33 | 1.725 | GBP | XLON | 00557279149TRLO1.1.1 | ||
15:10:21 | GMT | 315 | 1.725 | GBP | XLON | 00557279148TRLO1.1.1 | ||
15:10:21 | GMT | 680 | 1.725 | GBP | XLON | 00557279151TRLO1.1.1 | ||
15:11:45 | GMT | 262 | 1.725 | GBP | TRQX | 00557281174TRLO1.1.1 | ||
15:12:00 | GMT | 631 | 1.725 | GBP | XLON | 00557281441TRLO1.1.1 | ||
15:12:00 | GMT | 451 | 1.725 | GBP | XLON | 00557281442TRLO1.1.1 | ||
15:13:56 | GMT | 373 | 1.725 | GBP | CHIX | 00557283496TRLO1.1.1 | ||
15:14:29 | GMT | 469 | 1.725 | GBP | XLON | 00557284038TRLO1.1.1 | ||
15:14:29 | GMT | 727 | 1.725 | GBP | XLON | 00557284039TRLO1.1.1 | ||
15:15:06 | GMT | 123 | 1.725 | GBP | AQXE | 00557284874TRLO1.1.1 | ||
15:15:21 | GMT | 126 | 1.725 | GBP | TRQX | 00557285320TRLO1.1.1 | ||
15:15:34 | GMT | 32 | 1.725 | GBP | AQXE | 00557285641TRLO1.1.1 | ||
15:15:34 | GMT | 178 | 1.725 | GBP | AQXE | 00557285642TRLO1.1.1 | ||
15:16:13 | GMT | 91 | 1.725 | GBP | XLON | 00557286495TRLO1.1.1 | ||
15:16:13 | GMT | 1160 | 1.725 | GBP | XLON | 00557286494TRLO1.1.1 | ||
15:17:40 | GMT | 193 | 1.725 | GBP | XLON | 00557288067TRLO1.1.1 | ||
15:17:40 | GMT | 84 | 1.725 | GBP | XLON | 00557288068TRLO1.1.1 | ||
15:17:40 | GMT | 923 | 1.725 | GBP | XLON | 00557288069TRLO1.1.1 | ||
15:17:55 | GMT | 1071 | 1.725 | GBP | BATE | 00557288423TRLO1.1.1 | ||
15:17:55 | GMT | 385 | 1.725 | GBP | BATE | 00557288424TRLO1.1.1 | ||
15:18:41 | GMT | 658 | 1.725 | GBP | BATE | 00557289510TRLO1.1.1 | ||
15:19:08 | GMT | 401 | 1.724 | GBP | CHIX | 00557290056TRLO1.1.1 | ||
15:19:18 | GMT | 308 | 1.724 | GBP | CHIX | 00557290309TRLO1.1.1 | ||
15:19:18 | GMT | 427 | 1.724 | GBP | CHIX | 00557290308TRLO1.1.1 | ||
15:20:28 | GMT | 12 | 1.724 | GBP | TRQX | 00557291580TRLO1.1.1 | ||
15:20:28 | GMT | 219 | 1.724 | GBP | TRQX | 00557291581TRLO1.1.1 | ||
15:21:35 | GMT | 636 | 1.724 | GBP | XLON | 00557293083TRLO1.1.1 | ||
15:21:35 | GMT | 445 | 1.725 | GBP | XLON | 00557293084TRLO1.1.1 | ||
15:21:40 | GMT | 161 | 1.723 | GBP | AQXE | 00557293206TRLO1.1.1 | ||
15:23:09 | GMT | 126 | 1.721 | GBP | TRQX | 00557294797TRLO1.1.1 | ||
15:25:53 | GMT | 533 | 1.721 | GBP | BATE | 00557297945TRLO1.1.1 | ||
15:26:44 | GMT | 223 | 1.721 | GBP | CHIX | 00557298960TRLO1.1.1 | ||
15:26:44 | GMT | 504 | 1.721 | GBP | CHIX | 00557298961TRLO1.1.1 | ||
15:27:37 | GMT | 514 | 1.722 | GBP | XLON | 00557300162TRLO1.1.1 | ||
15:27:37 | GMT | 1617 | 1.722 | GBP | XLON | 00557300163TRLO1.1.1 | ||
15:28:22 | GMT | 225 | 1.722 | GBP | XLON | 00557301066TRLO1.1.1 | ||
15:28:22 | GMT | 272 | 1.722 | GBP | XLON | 00557301067TRLO1.1.1 | ||
15:28:26 | GMT | 546 | 1.722 | GBP | XLON | 00557301113TRLO1.1.1 | ||
15:28:31 | GMT | 232 | 1.722 | GBP | XLON | 00557301225TRLO1.1.1 | ||
15:28:32 | GMT | 115 | 1.722 | GBP | AQXE | 00557301244TRLO1.1.1 | ||
15:28:41 | GMT | 1115 | 1.722 | GBP | BATE | 00557301365TRLO1.1.1 | ||
15:34:28 | GMT | 459 | 1.724 | GBP | CHIX | 00557307334TRLO1.1.1 | ||
15:34:28 | GMT | 711 | 1.724 | GBP | BATE | 00557307336TRLO1.1.1 | ||
15:34:28 | GMT | 953 | 1.724 | GBP | BATE | 00557307335TRLO1.1.1 | ||
15:34:28 | GMT | 102 | 1.724 | GBP | AQXE | 00557307337TRLO1.1.1 | ||
15:34:28 | GMT | 1232 | 1.724 | GBP | XLON | 00557307340TRLO1.1.1 | ||
15:34:28 | GMT | 1382 | 1.724 | GBP | XLON | 00557307339TRLO1.1.1 | ||
15:34:28 | GMT | 170 | 1.724 | GBP | TRQX | 00557307341TRLO1.1.1 | ||
15:34:28 | GMT | 256 | 1.724 | GBP | TRQX | 00557307342TRLO1.1.1 | ||
15:34:28 | GMT | 301 | 1.724 | GBP | TRQX | 00557307343TRLO1.1.1 | ||
15:35:12 | GMT | 1272 | 1.724 | GBP | XLON | 00557308020TRLO1.1.1 | ||
15:35:16 | GMT | 253 | 1.724 | GBP | AQXE | 00557308111TRLO1.1.1 | ||
15:35:56 | GMT | 665 | 1.724 | GBP | CHIX | 00557308634TRLO1.1.1 | ||
15:36:13 | GMT | 96 | 1.724 | GBP | AQXE | 00557308903TRLO1.1.1 | ||
15:36:35 | GMT | 335 | 1.724 | GBP | CHIX | 00557309312TRLO1.1.1 | ||
15:36:56 | GMT | 475 | 1.723 | GBP | XLON | 00557309678TRLO1.1.1 | ||
15:38:06 | GMT | 1085 | 1.724 | GBP | BATE | 00557310795TRLO1.1.1 | ||
15:38:30 | GMT | 811 | 1.723 | GBP | XLON | 00557311255TRLO1.1.1 | ||
15:38:30 | GMT | 1105 | 1.723 | GBP | XLON | 00557311256TRLO1.1.1 | ||
15:39:01 | GMT | 634 | 1.723 | GBP | CHIX | 00557312125TRLO1.1.1 | ||
15:39:42 | GMT | 199 | 1.724 | GBP | AQXE | 00557313166TRLO1.1.1 | ||
15:39:47 | GMT | 126 | 1.723 | GBP | TRQX | 00557313245TRLO1.1.1 | ||
15:40:13 | GMT | 12 | 1.724 | GBP | BATE | 00557313650TRLO1.1.1 | ||
15:40:13 | GMT | 626 | 1.724 | GBP | BATE | 00557313649TRLO1.1.1 | ||
15:40:38 | GMT | 380 | 1.723 | GBP | CHIX | 00557313994TRLO1.1.1 | ||
15:40:38 | GMT | 1269 | 1.723 | GBP | XLON | 00557313995TRLO1.1.1 | ||
15:41:07 | GMT | 1307 | 1.723 | GBP | XLON | 00557314450TRLO1.1.1 | ||
15:41:12 | GMT | 219 | 1.723 | GBP | TRQX | 00557314494TRLO1.1.1 | ||
15:41:35 | GMT | 84 | 1.724 | GBP | AQXE | 00557314911TRLO1.1.1 | ||
15:41:55 | GMT | 154 | 1.724 | GBP | AQXE | 00557315161TRLO1.1.1 | ||
15:41:57 | GMT | 111 | 1.724 | GBP | BATE | 00557315180TRLO1.1.1 | ||
15:41:57 | GMT | 839 | 1.724 | GBP | BATE | 00557315181TRLO1.1.1 | ||
15:42:08 | GMT | 577 | 1.723 | GBP | CHIX | 00557315338TRLO1.1.1 | ||
15:42:50 | GMT | 1478 | 1.722 | GBP | XLON | 00557315853TRLO1.1.1 | ||
15:42:57 | GMT | 121 | 1.722 | GBP | TRQX | 00557315910TRLO1.1.1 | ||
15:44:24 | GMT | 222 | 1.722 | GBP | TRQX | 00557317412TRLO1.1.1 | ||
15:45:13 | GMT | 277 | 1.722 | GBP | XLON | 00557318257TRLO1.1.1 | ||
15:45:13 | GMT | 455 | 1.722 | GBP | XLON | 00557318259TRLO1.1.1 | ||
15:45:13 | GMT | 525 | 1.722 | GBP | XLON | 00557318258TRLO1.1.1 | ||
15:45:39 | GMT | 558 | 1.721 | GBP | BATE | 00557318571TRLO1.1.1 | ||
15:47:12 | GMT | 199 | 1.721 | GBP | AQXE | 00557320409TRLO1.1.1 | ||
15:48:33 | GMT | 53 | 1.721 | GBP | TRQX | 00557322126TRLO1.1.1 | ||
15:48:33 | GMT | 73 | 1.721 | GBP | TRQX | 00557322127TRLO1.1.1 | ||
15:49:18 | GMT | 231 | 1.721 | GBP | TRQX | 00557323058TRLO1.1.1 | ||
15:49:23 | GMT | 128 | 1.721 | GBP | AQXE | 00557323159TRLO1.1.1 | ||
15:50:39 | GMT | 1356 | 1.721 | GBP | XLON | 00557324548TRLO1.1.1 | ||
15:50:57 | GMT | 669 | 1.722 | GBP | XLON | 00557324840TRLO1.1.1 | ||
15:50:57 | GMT | 707 | 1.722 | GBP | XLON | 00557324841TRLO1.1.1 | ||
15:51:04 | GMT | 481 | 1.722 | GBP | CHIX | 00557324955TRLO1.1.1 | ||
15:51:13 | GMT | 603 | 1.722 | GBP | BATE | 00557325084TRLO1.1.1 | ||
15:52:18 | GMT | 1416 | 1.722 | GBP | BATE | 00557326213TRLO1.1.1 | ||
15:52:18 | GMT | 866 | 1.722 | GBP | CHIX | 00557326214TRLO1.1.1 | ||
15:52:18 | GMT | 959 | 1.722 | GBP | XLON | 00557326218TRLO1.1.1 | ||
15:52:18 | GMT | 1227 | 1.722 | GBP | XLON | 00557326216TRLO1.1.1 | ||
15:52:18 | GMT | 1400 | 1.722 | GBP | XLON | 00557326217TRLO1.1.1 | ||
15:53:00 | GMT | 93 | 1.722 | GBP | AQXE | 00557326919TRLO1.1.1 | ||
15:53:04 | GMT | 221 | 1.722 | GBP | AQXE | 00557327007TRLO1.1.1 | ||
15:53:22 | GMT | 224 | 1.722 | GBP | CHIX | 00557327415TRLO1.1.1 | ||
15:53:22 | GMT | 111 | 1.722 | GBP | CHIX | 00557327416TRLO1.1.1 | ||
15:54:04 | GMT | 252 | 1.719 | GBP | TRQX | 00557328583TRLO1.1.1 | ||
15:54:18 | GMT | 141 | 1.719 | GBP | TRQX | 00557328804TRLO1.1.1 | ||
15:54:59 | GMT | 129 | 1.720 | GBP | BATE | 00557329305TRLO1.1.1 | ||
15:54:59 | GMT | 139 | 1.720 | GBP | BATE | 00557329304TRLO1.1.1 | ||
15:54:59 | GMT | 241 | 1.720 | GBP | BATE | 00557329306TRLO1.1.1 | ||
15:55:13 | GMT | 1411 | 1.720 | GBP | BATE | 00557329532TRLO1.1.1 | ||
15:56:20 | GMT | 1103 | 1.719 | GBP | XLON | 00557330704TRLO1.1.1 | ||
15:56:20 | GMT | 1189 | 1.719 | GBP | XLON | 00557330705TRLO1.1.1 | ||
15:57:06 | GMT | 714 | 1.719 | GBP | CHIX | 00557331382TRLO1.1.1 | ||
15:57:38 | GMT | 172 | 1.720 | GBP | AQXE | 00557331843TRLO1.1.1 | ||
15:58:16 | GMT | 1356 | 1.719 | GBP | XLON | 00557332479TRLO1.1.1 | ||
15:58:18 | GMT | 155 | 1.719 | GBP | TRQX | 00557332506TRLO1.1.1 | ||
15:58:18 | GMT | 277 | 1.719 | GBP | TRQX | 00557332507TRLO1.1.1 | ||
15:58:41 | GMT | 765 | 1.719 | GBP | CHIX | 00557332821TRLO1.1.1 | ||
15:59:07 | GMT | 451 | 1.719 | GBP | CHIX | 00557333145TRLO1.1.1 | ||
15:59:54 | GMT | 83 | 1.720 | GBP | AQXE | 00557333932TRLO1.1.1 | ||
16:00:15 | GMT | 938 | 1.719 | GBP | BATE | 00557334491TRLO1.1.1 | ||
16:00:15 | GMT | 6 | 1.720 | GBP | BATE | 00557334492TRLO1.1.1 | ||
16:00:15 | GMT | 219 | 1.720 | GBP | BATE | 00557334493TRLO1.1.1 | ||
16:00:34 | GMT | 596 | 1.719 | GBP | BATE | 00557334822TRLO1.1.1 | ||
16:00:38 | GMT | 224 | 1.719 | GBP | XLON | 00557334899TRLO1.1.1 | ||
16:00:38 | GMT | 448 | 1.719 | GBP | XLON | 00557334900TRLO1.1.1 | ||
16:00:38 | GMT | 459 | 1.719 | GBP | XLON | 00557334901TRLO1.1.1 | ||
16:00:51 | GMT | 1201 | 1.719 | GBP | XLON | 00557335168TRLO1.1.1 | ||
16:02:08 | GMT | 104 | 1.720 | GBP | AQXE | 00557336454TRLO1.1.1 | ||
16:02:58 | GMT | 66 | 1.720 | GBP | BATE | 00557337190TRLO1.1.1 | ||
16:02:58 | GMT | 450 | 1.720 | GBP | BATE | 00557337189TRLO1.1.1 | ||
16:03:13 | GMT | 287 | 1.720 | GBP | XLON | 00557337407TRLO1.1.1 | ||
16:04:43 | GMT | 209 | 1.720 | GBP | AQXE | 00557339021TRLO1.1.1 | ||
16:04:43 | GMT | 749 | 1.720 | GBP | CHIX | 00557339022TRLO1.1.1 | ||
16:04:43 | GMT | 1047 | 1.720 | GBP | BATE | 00557339023TRLO1.1.1 | ||
16:04:43 | GMT | 404 | 1.720 | GBP | CHIX | 00557339024TRLO1.1.1 | ||
16:04:43 | GMT | 917 | 1.720 | GBP | XLON | 00557339025TRLO1.1.1 | ||
16:04:43 | GMT | 1172 | 1.720 | GBP | XLON | 00557339026TRLO1.1.1 | ||
16:04:43 | GMT | 1632 | 1.720 | GBP | XLON | 00557339027TRLO1.1.1 | ||
16:04:43 | GMT | 184 | 1.720 | GBP | XLON | 00557339028TRLO1.1.1 | ||
16:04:43 | GMT | 1134 | 1.720 | GBP | XLON | 00557339029TRLO1.1.1 | ||
16:05:00 | GMT | 141 | 1.719 | GBP | TRQX | 00557339544TRLO1.1.1 | ||
16:05:00 | GMT | 20 | 1.719 | GBP | TRQX | 00557339545TRLO1.1.1 | ||
16:06:49 | GMT | 981 | 1.720 | GBP | XLON | 00557341906TRLO1.1.1 | ||
16:08:17 | GMT | 174 | 1.720 | GBP | AQXE | 00557343361TRLO1.1.1 | ||
16:08:17 | GMT | 357 | 1.720 | GBP | CHIX | 00557343360TRLO1.1.1 | ||
16:08:17 | GMT | 119 | 1.720 | GBP | AQXE | 00557343362TRLO1.1.1 | ||
16:08:17 | GMT | 163 | 1.720 | GBP | CHIX | 00557343363TRLO1.1.1 | ||
16:08:17 | GMT | 195 | 1.720 | GBP | XLON | 00557343366TRLO1.1.1 | ||
16:08:17 | GMT | 566 | 1.720 | GBP | CHIX | 00557343364TRLO1.1.1 | ||
16:08:17 | GMT | 627 | 1.720 | GBP | BATE | 00557343365TRLO1.1.1 | ||
16:08:17 | GMT | 293 | 1.720 | GBP | TRQX | 00557343368TRLO1.1.1 | ||
16:08:17 | GMT | 1459 | 1.720 | GBP | XLON | 00557343367TRLO1.1.1 | ||
16:08:44 | GMT | 175 | 1.720 | GBP | TRQX | 00557343702TRLO1.1.1 | ||
16:08:51 | GMT | 173 | 1.719 | GBP | XLON | 00557343817TRLO1.1.1 | ||
16:08:59 | GMT | 26 | 1.719 | GBP | XLON | 00557343906TRLO1.1.1 | ||
16:09:00 | GMT | 298 | 1.719 | GBP | XLON | 00557343922TRLO1.1.1 | ||
16:09:37 | GMT | 249 | 1.720 | GBP | BATE | 00557344483TRLO1.1.1 | ||
16:09:37 | GMT | 310 | 1.720 | GBP | BATE | 00557344481TRLO1.1.1 | ||
16:09:37 | GMT | 494 | 1.720 | GBP | BATE | 00557344482TRLO1.1.1 | ||
16:09:37 | GMT | 277 | 1.720 | GBP | BATE | 00557344484TRLO1.1.1 | ||
16:09:44 | GMT | 176 | 1.719 | GBP | XLON | 00557344560TRLO1.1.1 | ||
16:10:42 | GMT | 1257 | 1.722 | GBP | XLON | 00557345283TRLO1.1.1 | ||
16:10:42 | GMT | 89 | 1.722 | GBP | AQXE | 00557345285TRLO1.1.1 | ||
16:10:42 | GMT | 1273 | 1.722 | GBP | XLON | 00557345284TRLO1.1.1 | ||
16:11:06 | GMT | 211 | 1.722 | GBP | AQXE | 00557345643TRLO1.1.1 | ||
16:11:51 | GMT | 1082 | 1.722 | GBP | XLON | 00557346328TRLO1.1.1 | ||
16:12:16 | GMT | 459 | 1.722 | GBP | CHIX | 00557346685TRLO1.1.1 | ||
16:12:16 | GMT | 918 | 1.722 | GBP | CHIX | 00557346687TRLO1.1.1 | ||
16:13:52 | GMT | 272 | 1.721 | GBP | TRQX | 00557348435TRLO1.1.1 | ||
16:13:52 | GMT | 608 | 1.721 | GBP | BATE | 00557348433TRLO1.1.1 | ||
16:13:52 | GMT | 1241 | 1.721 | GBP | BATE | 00557348434TRLO1.1.1 | ||
16:13:52 | GMT | 142 | 1.721 | GBP | TRQX | 00557348437TRLO1.1.1 | ||
16:13:52 | GMT | 269 | 1.721 | GBP | TRQX | 00557348436TRLO1.1.1 | ||
16:14:12 | GMT | 211 | 1.722 | GBP | AQXE | 00557348834TRLO1.1.1 | ||
16:14:25 | GMT | 64 | 1.722 | GBP | XLON | 00557349026TRLO1.1.1 | ||
16:14:25 | GMT | 244 | 1.722 | GBP | XLON | 00557349028TRLO1.1.1 | ||
16:14:25 | GMT | 918 | 1.722 | GBP | XLON | 00557349027TRLO1.1.1 | ||
16:14:53 | GMT | 440 | 1.722 | GBP | XLON | 00557349528TRLO1.1.1 | ||
16:14:53 | GMT | 497 | 1.722 | GBP | XLON | 00557349530TRLO1.1.1 | ||
16:14:53 | GMT | 583 | 1.722 | GBP | XLON | 00557349529TRLO1.1.1 | ||
16:14:53 | GMT | 715 | 1.722 | GBP | XLON | 00557349531TRLO1.1.1 | ||
16:14:54 | GMT | 109 | 1.722 | GBP | AQXE | 00557349546TRLO1.1.1 | ||
16:15:45 | GMT | 1 | 1.723 | GBP | BATE | 00557350442TRLO1.1.1 | ||
16:15:45 | GMT | 255 | 1.723 | GBP | BATE | 00557350445TRLO1.1.1 | ||
16:15:46 | GMT | 3112 | 1.723 | GBP | BATE | 00557350459TRLO1.1.1 | ||
16:15:55 | GMT | 544 | 1.723 | GBP | AQXE | 00557350646TRLO1.1.1 | ||
16:16:11 | GMT | 250 | 1.722 | GBP | CHIX | 00557350934TRLO1.1.1 | ||
16:16:11 | GMT | 885 | 1.722 | GBP | CHIX | 00557350935TRLO1.1.1 | ||
16:16:11 | GMT | 1941 | 1.722 | GBP | CHIX | 00557350933TRLO1.1.1 | ||
16:16:11 | GMT | 429 | 1.722 | GBP | TRQX | 00557350937TRLO1.1.1 | ||
16:16:11 | GMT | 907 | 1.722 | GBP | TRQX | 00557350936TRLO1.1.1 | ||
16:16:25 | GMT | 2020 | 1.723 | GBP | BATE | 00557351218TRLO1.1.1 | ||
16:16:47 | GMT | 265 | 1.721 | GBP | AQXE | 00557351562TRLO1.1.1 | ||
16:16:47 | GMT | 4042 | 1.721 | GBP | XLON | 00557351563TRLO1.1.1 | ||
16:17:08 | GMT | 2486 | 1.721 | GBP | XLON | 00557352030TRLO1.1.1 | ||
16:17:08 | GMT | 3293 | 1.721 | GBP | XLON | 00557352031TRLO1.1.1 | ||
16:17:55 | GMT | 87 | 1.719 | GBP | XLON | 00557352928TRLO1.1.1 | ||
16:17:55 | GMT | 715 | 1.719 | GBP | XLON | 00557352929TRLO1.1.1 | ||
16:17:58 | GMT | 1200 | 1.721 | GBP | BATE | 00557352975TRLO1.1.1 | ||
16:17:58 | GMT | 84 | 1.721 | GBP | BATE | 00557352976TRLO1.1.1 | ||
16:18:07 | GMT | 261 | 1.721 | GBP | CHIX | 00557353138TRLO1.1.1 | ||
16:18:07 | GMT | 547 | 1.721 | GBP | CHIX | 00557353139TRLO1.1.1 | ||
16:18:15 | GMT | 378 | 1.721 | GBP | CHIX | 00557353306TRLO1.1.1 | ||
16:18:23 | GMT | 185 | 1.721 | GBP | AQXE | 00557353446TRLO1.1.1 | ||
16:18:51 | GMT | 96 | 1.720 | GBP | AQXE | 00557353939TRLO1.1.1 | ||
16:19:20 | GMT | 120 | 1.718 | GBP | TRQX | 00557354757TRLO1.1.1 | ||
16:19:20 | GMT | 246 | 1.718 | GBP | TRQX | 00557354758TRLO1.1.1 | ||
16:19:34 | GMT | 627 | 1.718 | GBP | BATE | 00557355193TRLO1.1.1 | ||
16:19:44 | GMT | 1213 | 1.719 | GBP | XLON | 00557355468TRLO1.1.1 | ||
16:20:01 | GMT | 1769 | 1.719 | GBP | XLON | 00557355826TRLO1.1.1 | ||
16:21:00 | GMT | 4 | 1.719 | GBP | CHIX | 00557356777TRLO1.1.1 | ||
16:21:00 | GMT | 700 | 1.719 | GBP | CHIX | 00557356778TRLO1.1.1 | ||
16:21:22 | GMT | 26 | 1.718 | GBP | CHIX | 00557357130TRLO1.1.1 | ||
16:21:24 | GMT | 9 | 1.718 | GBP | CHIX | 00557357153TRLO1.1.1 | ||
16:21:24 | GMT | 288 | 1.718 | GBP | CHIX | 00557357154TRLO1.1.1 | ||
16:22:04 | GMT | 644 | 1.718 | GBP | BATE | 00557357823TRLO1.1.1 | ||
16:22:04 | GMT | 303 | 1.718 | GBP | BATE | 00557357824TRLO1.1.1 | ||
16:22:11 | GMT | 36 | 1.719 | GBP | AQXE | 00557357939TRLO1.1.1 | ||
16:22:11 | GMT | 45 | 1.719 | GBP | AQXE | 00557357940TRLO1.1.1 | ||
16:22:16 | GMT | 188 | 1.719 | GBP | AQXE | 00557358001TRLO1.1.1 | ||
16:22:23 | GMT | 265 | 1.718 | GBP | BATE | 00557358113TRLO1.1.1 | ||
16:22:23 | GMT | 117 | 1.718 | GBP | TRQX | 00557358114TRLO1.1.1 | ||
16:22:54 | GMT | 462 | 1.719 | GBP | XLON | 00557358687TRLO1.1.1 | ||
16:22:54 | GMT | 515 | 1.719 | GBP | XLON | 00557358688TRLO1.1.1 | ||
16:22:54 | GMT | 165 | 1.719 | GBP | XLON | 00557358689TRLO1.1.1 | ||
16:22:55 | GMT | 23 | 1.719 | GBP | XLON | 00557358708TRLO1.1.1 | ||
16:22:55 | GMT | 4 | 1.719 | GBP | XLON | 00557358710TRLO1.1.1 | ||
16:22:55 | GMT | 5 | 1.719 | GBP | XLON | 00557358711TRLO1.1.1 | ||
16:22:55 | GMT | 12 | 1.719 | GBP | XLON | 00557358709TRLO1.1.1 | ||
16:22:55 | GMT | 1983 | 1.719 | GBP | XLON | 00557358712TRLO1.1.1 | ||
16:22:55 | GMT | 290 | 1.718 | GBP | CHIX | 00557358716TRLO1.1.1 | ||
16:23:03 | GMT | 381 | 1.718 | GBP | BATE | 00557358868TRLO1.1.1 | ||
16:23:38 | GMT | 253 | 1.718 | GBP | CHIX | 00557359537TRLO1.1.1 | ||
16:23:38 | GMT | 17 | 1.718 | GBP | TRQX | 00557359538TRLO1.1.1 | ||
16:23:38 | GMT | 249 | 1.718 | GBP | TRQX | 00557359539TRLO1.1.1 | ||
16:23:50 | GMT | 472 | 1.719 | GBP | BATE | 00557359742TRLO1.1.1 | ||
16:24:25 | GMT | 69 | 1.719 | GBP | AQXE | 00557360470TRLO1.1.1 | ||
16:24:25 | GMT | 53 | 1.719 | GBP | AQXE | 00557360471TRLO1.1.1 | ||
16:25:01 | GMT | 1766 | 1.719 | GBP | XLON | 00557361237TRLO1.1.1 | ||
16:25:10 | GMT | 394 | 1.719 | GBP | BATE | 00557361454TRLO1.1.1 | ||
16:25:17 | GMT | 269 | 1.719 | GBP | CHIX | 00557361591TRLO1.1.1 | ||
16:25:21 | GMT | 44 | 1.719 | GBP | XLON | 00557361645TRLO1.1.1 | ||
16:25:21 | GMT | 913 | 1.719 | GBP | XLON | 00557361646TRLO1.1.1 | ||
16:25:48 | GMT | 92 | 1.719 | GBP | BATE | 00557362045TRLO1.1.1 | ||
16:26:20 | GMT | 33 | 1.719 | GBP | AQXE | 00557362435TRLO1.1.1 | ||
16:26:30 | GMT | 20 | 1.719 | GBP | AQXE | 00557362618TRLO1.1.1 | ||
16:26:30 | GMT | 58 | 1.719 | GBP | CHIX | 00557362617TRLO1.1.1 | ||
16:26:38 | GMT | 179 | 1.718 | GBP | XLON | 00557362692TRLO1.1.1 | ||
16:27:34 | GMT | 65 | 1.719 | GBP | TRQX | 00557363497TRLO1.1.1 | ||
16:27:34 | GMT | 140 | 1.719 | GBP | TRQX | 00557363496TRLO1.1.1 | ||
16:27:40 | GMT | 860 | 1.719 | GBP | XLON | 00557363553TRLO1.1.1 | ||