Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 5066H
Bellway PLC
14 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

13 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,748.00p

Highest price paid per share (GBp):

2,824.00p

Volume weighted average price paid (GBp):

2,769.55p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 614,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,379,747 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,769.55

37,000

2,748.00

2,824.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

63

2,758.00

16:02:20

xb4NZOuYyna

XLON

14

2,758.00

16:02:20

xb4NZOuYynY

XLON

13

2,756.00

16:02:20

xb4NZOuYysG

XLON

131

2,756.00

16:02:20

xb4NZOuYysN

XLON

76

2,758.00

16:02:00

xb4NZOuYzkX

XLON

398

2,758.00

16:00:04

xb4NZOuYvgI

XLON

546

2,756.00

15:57:11

xb4NZOuYYBT

XLON

233

2,758.00

15:56:34

xb4NZOuYWrT

XLON

357

2,758.00

15:54:50

xb4NZOuYlUK

XLON

91

2,754.00

15:46:42

xb4NZOuYQjP

XLON

68

2,754.00

15:46:42

xb4NZOuYQjS

XLON

94

2,754.00

15:45:37

xb4NZOuYRO2

XLON

186

2,756.00

15:45:32

xb4NZOuYOgy

XLON

499

2,758.00

15:45:32

xb4NZOuYOq4

XLON

656

2,760.00

15:43:56

xb4NZOuY7Ct

XLON

92

2,760.00

15:43:56

xb4NZOuY7Cv

XLON

358

2,760.00

15:43:56

xb4NZOuY7Cx

XLON

50

2,758.00

15:37:12

xb4NZOuYBCc

XLON

357

2,758.00

15:37:12

xb4NZOuYBCe

XLON

93

2,754.00

15:31:44

xb4NZOuZ@0x

XLON

116

2,748.00

15:26:35

xb4NZOuZbW$

XLON

60

2,754.00

15:25:32

xb4NZOuZZhC

XLON

103

2,756.00

15:25:32

xb4NZOuZZhU

XLON

162

2,766.00

15:24:18

xb4NZOuZX3@

XLON

108

2,764.00

15:24:18

xb4NZOuZX30

XLON

231

2,768.00

15:24:02

xb4NZOuZkq$

XLON

142

2,768.00

15:24:02

xb4NZOuZkq3

XLON

197

2,766.00

15:21:42

xb4NZOuZgMb

XLON

121

2,766.00

15:21:42

xb4NZOuZgMZ

XLON

101

2,764.00

15:17:07

xb4NZOuZJNZ

XLON

213

2,764.00

15:17:06

xb4NZOuZJMp

XLON

167

2,764.00

15:14:25

xb4NZOuZSIF

XLON

487

2,764.00

15:14:25

xb4NZOuZSIO

XLON

31

2,766.00

15:14:20

xb4NZOuZSR@

XLON

92

2,766.00

15:14:20

xb4NZOuZSR0

XLON

76

2,766.00

15:13:24

xb4NZOuZRXp

XLON

43

2,766.00

15:13:24

xb4NZOuZRXr

XLON

17

2,766.00

15:12:28

xb4NZOuZOF2

XLON

82

2,766.00

15:12:28

xb4NZOuZOF4

XLON

37

2,766.00

15:11:32

xb4NZOuZ6v1

XLON

91

2,766.00

15:11:32

xb4NZOuZ6v3

XLON

60

2,766.00

15:10:36

xb4NZOuZ7UF

XLON

188

2,766.00

15:10:14

xb4NZOuZ469

XLON

305

2,766.00

15:08:13

xb4NZOuZ0ze

XLON

100

2,764.00

15:01:10

xb4NZOtSqQ$

XLON

139

2,764.00

15:01:10

xb4NZOtSqQE

XLON

275

2,766.00

15:00:41

xb4NZOtSrUE

XLON

414

2,768.00

14:59:42

xb4NZOtSmi5

XLON

122

2,766.00

14:56:55

xb4NZOtSzxF

XLON

321

2,762.00

14:54:54

xb4NZOtSvxI

XLON

168

2,764.00

14:51:51

xb4NZOtSZXt

XLON

324

2,766.00

14:51:31

xb4NZOtSZB3

XLON

147

2,768.00

14:47:19

xb4NZOtShBm

XLON

95

2,768.00

14:47:01

xb4NZOtSewb

XLON

352

2,770.00

14:46:00

xb4NZOtSM4W

XLON

182

2,770.00

14:46:00

xb4NZOtSM5L

XLON

112

2,770.00

14:45:24

xb4NZOtSN0l

XLON

173

2,770.00

14:45:24

xb4NZOtSN0n

XLON

11

2,770.00

14:45:24

xb4NZOtSN0p

XLON

358

2,770.00

14:43:26

xb4NZOtSGWr

XLON

115

2,764.00

14:36:37

xb4NZOtS5LX

XLON

266

2,766.00

14:36:19

xb4NZOtS2vB

XLON

83

2,768.00

14:35:54

xb4NZOtS3zL

XLON

274

2,768.00

14:35:29

xb4NZOtS0n3

XLON

114

2,770.00

14:35:29

xb4NZOtS0nd

XLON

100

2,770.00

14:35:29

xb4NZOtS0nf

XLON

82

2,770.00

14:35:29

xb4NZOtS0nh

XLON

164

2,770.00

14:35:29

xb4NZOtS0nj

XLON

44

2,770.00

14:35:29

xb4NZOtS0nl

XLON

200

2,770.00

14:35:29

xb4NZOtS0nn

XLON

315

2,764.00

14:25:36

xb4NZOtTxWL

XLON

34

2,762.00

14:18:22

xb4NZOtTX96

XLON

76

2,762.00

14:18:22

xb4NZOtTX98

XLON

24

2,762.00

14:18:16

xb4NZOtTXMD

XLON

71

2,762.00

14:18:16

xb4NZOtTXMF

XLON

101

2,764.00

14:16:32

xb4NZOtTiz8

XLON

293

2,764.00

14:16:32

xb4NZOtTizG

XLON

72

2,764.00

14:11:21

xb4NZOtTNNw

XLON

73

2,766.00

14:10:15

xb4NZOtTLvb

XLON

69

2,768.00

14:09:18

xb4NZOtTITJ

XLON

126

2,770.00

14:08:30

xb4NZOtTGlg

XLON

123

2,772.00

14:07:40

xb4NZOtTHnR

XLON

66

2,772.00

14:04:34

xb4NZOtTQEK

XLON

100

2,774.00

14:04:31

xb4NZOtTQAm

XLON

155

2,774.00

14:03:48

xb4NZOtTRA3

XLON

196

2,774.00

14:02:04

xb4NZOtT6zq

XLON

32

2,774.00

14:02:04

xb4NZOtT6zs

XLON

99

2,776.00

14:02:00

xb4NZOtT65i

XLON

66

2,776.00

14:02:00

xb4NZOtT65k

XLON

199

2,776.00

14:02:00

xb4NZOtT65m

XLON

214

2,776.00

14:01:39

xb4NZOtT6Ta

XLON

223

2,776.00

14:01:39

xb4NZOtT6Tg

XLON

161

2,772.00

13:59:01

xb4NZOtT2Ab

XLON

189

2,772.00

13:57:28

xb4NZOtT0Qt

XLON

156

2,762.00

13:41:43

xb4NZOtUxYS

XLON

194

2,764.00

13:40:01

xb4NZOtUv1f

XLON

94

2,760.00

13:34:50

xb4NZOtUWzt

XLON

98

2,764.00

13:33:13

xb4NZOtUkDk

XLON

113

2,766.00

13:33:11

xb4NZOtUkFG

XLON

16

2,766.00

13:33:11

xb4NZOtUkFI

XLON

701

2,770.00

13:33:02

xb4NZOtUlW9

XLON

238

2,770.00

13:33:02

xb4NZOtUlWB

XLON

175

2,770.00

13:33:02

xb4NZOtUlWD

XLON

100

2,770.00

13:33:02

xb4NZOtUlWF

XLON

186

2,768.00

13:33:02

xb4NZOtUlWI

XLON

122

2,770.00

13:32:34

xb4NZOtUlK$

XLON

195

2,770.00

13:32:34

xb4NZOtUlKD

XLON

173

2,762.00

13:15:47

xb4NZOtUPZa

XLON

169

2,760.00

13:11:01

xb4NZOtU3jU

XLON

16

2,758.00

13:04:26

xb4NZOtUBt2

XLON

86

2,758.00

13:04:26

xb4NZOtUBt4

XLON

180

2,756.00

13:01:05

xb4NZOtVtDE

XLON

168

2,756.00

13:00:26

xb4NZOtVq7X

XLON

167

2,754.00

12:50:26

xb4NZOtVvh$

XLON

442

2,756.00

12:50:21

xb4NZOtVvqf

XLON

167

2,756.00

12:50:21

xb4NZOtVvqo

XLON

61

2,754.00

12:46:59

xb4NZOtVbJ@

XLON

170

2,754.00

12:46:59

xb4NZOtVbJ0

XLON

163

2,754.00

12:46:59

xb4NZOtVbJ9

XLON

201

2,750.00

12:29:50

xb4NZOtVU4E

XLON

524

2,754.00

12:28:46

xb4NZOtVVLE

XLON

82

2,754.00

12:28:46

xb4NZOtVVLG

XLON

61

2,754.00

12:28:46

xb4NZOtVVLI

XLON

153

2,752.00

12:24:24

xb4NZOtVPzx

XLON

153

2,752.00

12:16:59

xb4NZOtV1Pn

XLON

174

2,752.00

12:08:57

xb4NZOtOtsG

XLON

136

2,752.00

12:05:12

xb4NZOtOp6G

XLON

155

2,752.00

12:04:14

xb4NZOtOmMw

XLON

47

2,752.00

12:03:31

xb4NZOtOnKV

XLON

131

2,752.00

12:00:00

xb4NZOtOw41

XLON

90

2,752.00

11:56:51

xb4NZOtOcf4

XLON

146

2,752.00

11:56:45

xb4NZOtOcn2

XLON

66

2,754.00

11:56:31

xb4NZOtOcBQ

XLON

239

2,754.00

11:56:31

xb4NZOtOcBS

XLON

71

2,756.00

11:49:45

xb4NZOtOkhj

XLON

68

2,754.00

11:49:45

xb4NZOtOkhm

XLON

140

2,754.00

11:49:45

xb4NZOtOkho

XLON

92

2,756.00

11:47:08

xb4NZOtOjYa

XLON

10

2,756.00

11:47:08

xb4NZOtOjYY

XLON

127

2,756.00

11:39:57

xb4NZOtOL2U

XLON

120

2,760.00

11:37:56

xb4NZOtOJIR

XLON

214

2,758.00

11:37:56

xb4NZOtOJIU

XLON

2

2,758.00

11:37:56

xb4NZOtOJTW

XLON

200

2,758.00

11:31:30

xb4NZOtORST

XLON

119

2,760.00

11:31:16

xb4NZOtOOlx

XLON

150

2,760.00

11:30:00

xb4NZOtO6lU

XLON

98

2,760.00

11:19:59

xb4NZOtOAjz

XLON

135

2,766.00

11:17:51

xb4NZOtO8$u

XLON

90

2,764.00

11:17:51

xb4NZOtO8yT

XLON

68

2,766.00

11:16:35

xb4NZOtPsdg

XLON

187

2,766.00

11:16:35

xb4NZOtPsdi

XLON

143

2,768.00

11:16:05

xb4NZOtPsFo

XLON

187

2,764.00

11:07:55

xb4NZOtP$Nh

XLON

197

2,764.00

11:03:46

xb4NZOtPuu5

XLON

206

2,764.00

10:59:46

xb4NZOtPbz4

XLON

4

2,764.00

10:59:31

xb4NZOtPbNh

XLON

141

2,766.00

10:57:40

xb4NZOtPZTR

XLON

92

2,766.00

10:57:40

xb4NZOtPZTT

XLON

114

2,760.00

10:49:52

xb4NZOtPMk7

XLON

66

2,764.00

10:47:48

xb4NZOtPKCC

XLON

98

2,766.00

10:47:42

xb4NZOtPKLB

XLON

153

2,760.00

10:47:08

xb4NZOtPL1r

XLON

82

2,762.00

10:43:59

xb4NZOtPHnF

XLON

27

2,762.00

10:43:59

xb4NZOtPHnH

XLON

114

2,764.00

10:43:05

xb4NZOtPUvn

XLON

72

2,764.00

10:43:05

xb4NZOtPUvp

XLON

119

2,766.00

10:37:11

xb4NZOtPPvZ

XLON

108

2,768.00

10:36:35

xb4NZOtP6qq

XLON

175

2,770.00

10:35:39

xb4NZOtP7g7

XLON

4

2,770.00

10:35:39

xb4NZOtP7g9

XLON

12

2,770.00

10:35:39

xb4NZOtP7gB

XLON

101

2,770.00

10:29:52

xb4NZOtPEkz

XLON

139

2,770.00

10:28:12

xb4NZOtPCgD

XLON

47

2,770.00

10:27:03

xb4NZOtPD9B

XLON

96

2,770.00

10:27:02

xb4NZOtPD8j

XLON

100

2,770.00

10:27:02

xb4NZOtPD8l

XLON

64

2,772.00

10:26:52

xb4NZOtPDIq

XLON

65

2,772.00

10:26:52

xb4NZOtPDIs

XLON

164

2,772.00

10:24:04

xb4NZOtP9je

XLON

148

2,772.00

10:19:17

xb4NZOtQoBH

XLON

91

2,772.00

10:16:47

xb4NZOtQnVv

XLON

49

2,772.00

10:16:28

xb4NZOtQ@oR

XLON

199

2,774.00

10:14:05

xb4NZOtQz3H

XLON

123

2,772.00

10:08:05

xb4NZOtQbdw

XLON

120

2,774.00

10:08:03

xb4NZOtQbYo

XLON

132

2,776.00

10:04:14

xb4NZOtQXCv

XLON

115

2,778.00

10:03:02

xb4NZOtQlhK

XLON

95

2,778.00

10:00:35

xb4NZOtQgxP

XLON

151

2,780.00

10:00:04

xb4NZOtQhrw

XLON

97

2,782.00

09:59:55

xb4NZOtQhuy

XLON

112

2,776.00

09:55:43

xb4NZOtQLb9

XLON

156

2,776.00

09:52:13

xb4NZOtQH2r

XLON

85

2,778.00

09:52:00

xb4NZOtQUX@

XLON

77

2,778.00

09:52:00

xb4NZOtQUXW

XLON

66

2,778.00

09:52:00

xb4NZOtQUXy

XLON

141

2,778.00

09:44:06

xb4NZOtQ5$k

XLON

83

2,778.00

09:41:33

xb4NZOtQ1aQ

XLON

96

2,780.00

09:41:26

xb4NZOtQ1i0

XLON

60

2,780.00

09:38:34

xb4NZOtQD1F

XLON

122

2,780.00

09:37:57

xb4NZOtQAuy

XLON

60

2,778.00

09:36:15

xb4NZOtQ8P@

XLON

84

2,782.00

09:35:22

xb4NZOtRsoS

XLON

111

2,784.00

09:33:28

xb4NZOtRri0

XLON

117

2,786.00

09:33:21

xb4NZOtRrrU

XLON

91

2,788.00

09:31:40

xb4NZOtRpzU

XLON

199

2,788.00

09:31:02

xb4NZOtRmo8

XLON

2

2,788.00

09:31:02

xb4NZOtRmoA

XLON

76

2,792.00

09:30:52

xb4NZOtRm0C

XLON

40

2,792.00

09:30:52

xb4NZOtRm0E

XLON

143

2,792.00

09:24:09

xb4NZOtRcji

XLON

106

2,794.00

09:21:22

xb4NZOtRbR3

XLON

97

2,796.00

09:21:16

xb4NZOtRYji

XLON

73

2,796.00

09:18:59

xb4NZOtRXg@

XLON

24

2,796.00

09:18:59

xb4NZOtRXgy

XLON

67

2,800.00

09:17:07

xb4NZOtRlI4

XLON

86

2,804.00

09:15:58

xb4NZOtRjHx

XLON

88

2,804.00

09:15:55

xb4NZOtRjIA

XLON

160

2,804.00

09:15:32

xb4NZOtRg54

XLON

91

2,804.00

09:13:15

xb4NZOtRfE4

XLON

65

2,808.00

09:10:26

xb4NZOtRIs9

XLON

141

2,808.00

09:10:14

xb4NZOtRIE$

XLON

69

2,810.00

09:08:15

xb4NZOtRH5B

XLON

138

2,812.00

09:07:08

xb4NZOtRVnK

XLON

77

2,818.00

09:05:11

xb4NZOtRQht

XLON

129

2,824.00

09:04:06

xb4NZOtRRId

XLON

88

2,822.00

09:04:06

xb4NZOtRRJN

XLON

210

2,824.00

09:03:42

xb4NZOtRO@p

XLON

143

2,808.00

09:00:46

xb4NZOtR4PS

XLON

90

2,806.00

08:57:28

xb4NZOtR1EJ

XLON

132

2,808.00

08:57:25

xb4NZOtR1AJ

XLON

74

2,800.00

08:54:51

xb4NZOtRDeg

XLON

65

2,802.00

08:54:04

xb4NZOtRAmy

XLON

148

2,804.00

08:53:03

xb4NZOtRB1W

XLON

153

2,806.00

08:52:36

xb4NZOtR8XR

XLON

143

2,806.00

08:52:15

xb4NZOtR8uZ

XLON

420

2,806.00

08:52:15

xb4NZOtR8vJ

XLON

82

2,806.00

08:52:15

xb4NZOtR8vL

XLON

81

2,806.00

08:52:15

xb4NZOtR8vO

XLON

166

2,806.00

08:52:15

xb4NZOtR8vQ

XLON

215

2,778.00

08:42:13

xb4NZOtKzb9

XLON

180

2,776.00

08:39:33

xb4NZOtKu@Y

XLON

116

2,776.00

08:37:39

xb4NZOtKcK$

XLON

107

2,776.00

08:37:39

xb4NZOtKcKz

XLON

393

2,778.00

08:35:32

xb4NZOtKbt7

XLON

166

2,778.00

08:35:32

xb4NZOtKbt9

XLON

135

2,778.00

08:33:46

xb4NZOtKZkn

XLON

29

2,770.00

08:31:43

xb4NZOtKX8O

XLON

104

2,770.00

08:31:43

xb4NZOtKX8Q

XLON

143

2,770.00

08:31:36

xb4NZOtKXGh

XLON

129

2,764.00

08:26:53

xb4NZOtKh7c

XLON

14

2,764.00

08:26:53

xb4NZOtKh7X

XLON

48

2,764.00

08:26:44

xb4NZOtKhCX

XLON

24

2,760.00

08:20:16

xb4NZOtKGgR

XLON

157

2,762.00

08:19:49

xb4NZOtKGQX

XLON

88

2,760.00

08:16:30

xb4NZOtKTsd

XLON

73

2,764.00

08:15:30

xb4NZOtKQ5e

XLON

81

2,766.00

08:14:03

xb4NZOtKOvl

XLON

81

2,768.00

08:14:03

xb4NZOtKOvr

XLON

91

2,770.00

08:13:38

xb4NZOtKOGs

XLON

118

2,772.00

08:13:00

xb4NZOtKP2$

XLON

228

2,774.00

08:12:35

xb4NZOtK6k5

XLON

200

2,776.00

08:11:34

xb4NZOtK70V

XLON

143

2,774.00

08:11:34

xb4NZOtK73p

XLON

67

2,776.00

08:11:34

xb4NZOtK73X

XLON

97

2,776.00

08:11:34

xb4NZOtK73Z

XLON

79

2,774.00

08:09:00

xb4NZOtK3t4

XLON

141

2,768.00

08:06:29

xb4NZOtKE96

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDBRSBDGUX