Transaction in Own Shares
6th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
06 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,598,933 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 939,785,444 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 05 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 189,170 | 1.7569 | 1.7420 | 1.7650 | ||
CBOE CXE | 29,182 | 1.7565 | 1.7460 | 1.7640 | ||
CBOE BXE | 47,893 | 1.7570 | 1.7460 | 1.7650 | ||
Turquoise Services Limited | 11,272 | 1.7568 | 1.7460 | 1.7630 | ||
Aquis Exchange | 8,247 | 1.7571 | 1.7460 | 1.7630 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:49 | GMT | 1344 | 1.762 | GBP | XLON | 00566566952TRLO0.1.1 |
08:18:45 | GMT | 1968 | 1.763 | GBP | XLON | 00566570558TRLO0.1.1 |
08:20:35 | GMT | 687 | 1.763 | GBP | CHIX | 00566570998TRLO0.1.1 |
08:20:35 | GMT | 250 | 1.761 | GBP | TRQX | 00566570999TRLO0.1.1 |
08:20:39 | GMT | 1035 | 1.762 | GBP | BATE | 00566571012TRLO0.1.1 |
08:22:29 | GMT | 1695 | 1.760 | GBP | XLON | 00566571337TRLO0.1.1 |
08:28:48 | GMT | 2143 | 1.761 | GBP | XLON | 00566572828TRLO0.1.1 |
08:32:13 | GMT | 72 | 1.762 | GBP | XLON | 00566573730TRLO0.1.1 |
08:32:13 | GMT | 1203 | 1.762 | GBP | XLON | 00566573731TRLO0.1.1 |
08:32:39 | GMT | 258 | 1.761 | GBP | TRQX | 00566573845TRLO0.1.1 |
08:32:42 | GMT | 567 | 1.761 | GBP | CHIX | 00566573859TRLO0.1.1 |
08:34:07 | GMT | 849 | 1.762 | GBP | BATE | 00566574173TRLO0.1.1 |
08:34:09 | GMT | 209 | 1.763 | GBP | AQXE | 00566574177TRLO0.1.1 |
08:36:07 | GMT | 1417 | 1.760 | GBP | XLON | 00566574510TRLO0.1.1 |
08:36:32 | GMT | 159 | 1.763 | GBP | AQXE | 00566574609TRLO0.1.1 |
08:38:23 | GMT | 1142 | 1.760 | GBP | XLON | 00566574977TRLO0.1.1 |
08:43:45 | GMT | 160 | 1.763 | GBP | AQXE | 00566575920TRLO0.1.1 |
08:45:46 | GMT | 1003 | 1.764 | GBP | BATE | 00566576364TRLO0.1.1 |
08:46:03 | GMT | 609 | 1.762 | GBP | CHIX | 00566576462TRLO0.1.1 |
08:46:05 | GMT | 2072 | 1.762 | GBP | XLON | 00566576472TRLO0.1.1 |
08:46:09 | GMT | 188 | 1.761 | GBP | TRQX | 00566576483TRLO0.1.1 |
08:53:19 | GMT | 669 | 1.762 | GBP | XLON | 00566578194TRLO0.1.1 |
08:53:19 | GMT | 735 | 1.762 | GBP | XLON | 00566578193TRLO0.1.1 |
08:58:10 | GMT | 267 | 1.761 | GBP | XLON | 00566578972TRLO0.1.1 |
08:58:10 | GMT | 475 | 1.761 | GBP | XLON | 00566578971TRLO0.1.1 |
08:58:10 | GMT | 660 | 1.761 | GBP | XLON | 00566578973TRLO0.1.1 |
08:58:43 | GMT | 433 | 1.757 | GBP | CHIX | 00566579074TRLO0.1.1 |
09:00:07 | GMT | 152 | 1.763 | GBP | AQXE | 00566579360TRLO0.1.1 |
09:00:51 | GMT | 945 | 1.760 | GBP | BATE | 00566579501TRLO0.1.1 |
09:00:54 | GMT | 1207 | 1.757 | GBP | XLON | 00566579508TRLO0.1.1 |
09:03:10 | GMT | 234 | 1.757 | GBP | TRQX | 00566580077TRLO0.1.1 |
09:03:14 | GMT | 1459 | 1.757 | GBP | XLON | 00566580080TRLO0.1.1 |
09:04:00 | GMT | 569 | 1.757 | GBP | CHIX | 00566580260TRLO0.1.1 |
09:04:42 | GMT | 175 | 1.757 | GBP | TRQX | 00566580401TRLO0.1.1 |
09:04:43 | GMT | 966 | 1.760 | GBP | BATE | 00566580402TRLO0.1.1 |
09:05:22 | GMT | 1506 | 1.757 | GBP | XLON | 00566580531TRLO0.1.1 |
09:07:32 | GMT | 1116 | 1.758 | GBP | XLON | 00566580994TRLO0.1.1 |
09:13:55 | GMT | 520 | 1.760 | GBP | CHIX | 00566582902TRLO0.1.1 |
09:13:55 | GMT | 2482 | 1.760 | GBP | XLON | 00566582903TRLO0.1.1 |
09:13:57 | GMT | 225 | 1.759 | GBP | TRQX | 00566582910TRLO0.1.1 |
09:16:49 | GMT | 1520 | 1.764 | GBP | XLON | 00566583736TRLO0.1.1 |
09:25:36 | GMT | 1 | 1.763 | GBP | CHIX | 00566586219TRLO0.1.1 |
09:25:36 | GMT | 988 | 1.764 | GBP | XLON | 00566586220TRLO0.1.1 |
09:26:33 | GMT | 236 | 1.763 | GBP | TRQX | 00566586492TRLO0.1.1 |
09:26:33 | GMT | 622 | 1.763 | GBP | CHIX | 00566586491TRLO0.1.1 |
09:27:45 | GMT | 1281 | 1.764 | GBP | XLON | 00566586764TRLO0.1.1 |
09:30:59 | GMT | 1219 | 1.765 | GBP | BATE | 00566587340TRLO0.1.1 |
09:30:59 | GMT | 1297 | 1.765 | GBP | BATE | 00566587341TRLO0.1.1 |
09:31:04 | GMT | 564 | 1.765 | GBP | XLOX | 00566587356TRLO0.1.1 |
09:31:04 | GMT | 1751 | 1.765 | GBP | XLON | 00566587357TRLO0.1.1 |
09:34:08 | GMT | 178 | 1.762 | GBP | AQXE | 00566588354TRLO0.1.1 |
09:34:08 | GMT | 388 | 1.762 | GBP | AQXE | 00566588353TRLO0.1.1 |
09:34:14 | GMT | 1365 | 1.762 | GBP | XLON | 00566588412TRLO0.1.1 |
09:34:22 | GMT | 542 | 1.763 | GBP | CHIX | 00566588634TRLO0.1.1 |
09:35:02 | GMT | 228 | 1.762 | GBP | TRQX | 00566588796TRLO0.1.1 |
09:38:03 | GMT | 288 | 1.761 | GBP | XLON | 00566589738TRLO0.1.1 |
09:38:03 | GMT | 1151 | 1.762 | GBP | XLON | 00566589739TRLO0.1.1 |
09:41:51 | GMT | 154 | 1.760 | GBP | AQXE | 00566590557TRLO0.1.1 |
09:43:37 | GMT | 531 | 1.759 | GBP | XLOX | 00566590924TRLO0.1.1 |
09:43:37 | GMT | 4 | 1.762 | GBP | XLON | 00566590926TRLO0.1.1 |
09:43:37 | GMT | 689 | 1.762 | GBP | XLON | 00566590925TRLO0.1.1 |
09:43:59 | GMT | 507 | 1.761 | GBP | BATE | 00566591081TRLO0.1.1 |
09:43:59 | GMT | 313 | 1.763 | GBP | BATE | 00566591082TRLO0.1.1 |
09:43:59 | GMT | 26 | 1.765 | GBP | BATE | 00566591083TRLO0.1.1 |
09:46:12 | GMT | 506 | 1.754 | GBP | CHIX | 00566591634TRLO0.1.1 |
09:53:09 | GMT | 97 | 1.760 | GBP | TRQX | 00566593367TRLO0.1.1 |
09:53:09 | GMT | 160 | 1.760 | GBP | TRQX | 00566593366TRLO0.1.1 |
10:05:11 | GMT | 1978 | 1.760 | GBP | XLON | 00566596200TRLO0.1.1 |
10:05:18 | GMT | 569 | 1.760 | GBP | CHIX | 00566596225TRLO0.1.1 |
10:05:18 | GMT | 944 | 1.760 | GBP | BATE | 00566596226TRLO0.1.1 |
10:07:17 | GMT | 1596 | 1.761 | GBP | XLON | 00566596656TRLO0.1.1 |
10:07:23 | GMT | 148 | 1.761 | GBP | AQXE | 00566596668TRLO0.1.1 |
10:09:56 | GMT | 1389 | 1.761 | GBP | XLON | 00566597180TRLO0.1.1 |
10:11:45 | GMT | 209 | 1.760 | GBP | TRQX | 00566597508TRLO0.1.1 |
10:11:54 | GMT | 162 | 1.760 | GBP | AQXE | 00566597537TRLO0.1.1 |
10:11:56 | GMT | 601 | 1.761 | GBP | XLON | 00566597542TRLO0.1.1 |
10:11:56 | GMT | 951 | 1.761 | GBP | XLON | 00566597541TRLO0.1.1 |
10:15:35 | GMT | 1 | 1.760 | GBP | TRQX | 00566598326TRLO0.1.1 |
10:20:55 | GMT | 621 | 1.764 | GBP | CHIX | 00566599249TRLO0.1.1 |
10:21:51 | GMT | 170 | 1.763 | GBP | XLON | 00566599409TRLO0.1.1 |
10:21:51 | GMT | 2593 | 1.763 | GBP | XLON | 00566599410TRLO0.1.1 |
10:21:51 | GMT | 241 | 1.763 | GBP | TRQX | 00566599411TRLO0.1.1 |
10:21:51 | GMT | 149 | 1.763 | GBP | AQXE | 00566599412TRLO0.1.1 |
10:21:51 | GMT | 222 | 1.763 | GBP | XLON | 00566599414TRLO0.1.1 |
10:21:55 | GMT | 826 | 1.763 | GBP | BATE | 00566599420TRLO0.1.1 |
10:24:30 | GMT | 42 | 1.763 | GBP | XLON | 00566599954TRLO0.1.1 |
10:24:30 | GMT | 176 | 1.763 | GBP | XLON | 00566599953TRLO0.1.1 |
10:24:30 | GMT | 1262 | 1.763 | GBP | XLON | 00566599955TRLO0.1.1 |
10:24:52 | GMT | 951 | 1.763 | GBP | BATE | 00566599984TRLO0.1.1 |
10:28:50 | GMT | 231 | 1.763 | GBP | XLON | 00566600535TRLO0.1.1 |
10:28:50 | GMT | 1135 | 1.763 | GBP | XLON | 00566600536TRLO0.1.1 |
10:32:10 | GMT | 1320 | 1.760 | GBP | XLON | 00566602142TRLO0.1.1 |
10:32:36 | GMT | 197 | 1.761 | GBP | TRQX | 00566602234TRLO0.1.1 |
10:32:36 | GMT | 41 | 1.763 | GBP | TRQX | 00566602235TRLO0.1.1 |
10:32:40 | GMT | 529 | 1.761 | GBP | CHIX | 00566602241TRLO0.1.1 |
10:32:40 | GMT | 43 | 1.761 | GBP | CHIX | 00566602242TRLO0.1.1 |
10:36:10 | GMT | 201 | 1.759 | GBP | AQXE | 00566603092TRLO0.1.1 |
10:36:50 | GMT | 341 | 1.759 | GBP | XLON | 00566603226TRLO0.1.1 |
10:36:50 | GMT | 563 | 1.759 | GBP | XLON | 00566603225TRLO0.1.1 |
10:36:50 | GMT | 626 | 1.760 | GBP | XLON | 00566603227TRLO0.1.1 |
10:37:49 | GMT | 123 | 1.757 | GBP | BATE | 00566603466TRLO0.1.1 |
10:37:49 | GMT | 786 | 1.757 | GBP | BATE | 00566603467TRLO0.1.1 |
10:41:25 | GMT | 514 | 1.757 | GBP | CHIX | 00566604680TRLO0.1.1 |
10:41:52 | GMT | 120 | 1.756 | GBP | XLON | 00566604834TRLO0.1.1 |
10:41:52 | GMT | 497 | 1.756 | GBP | XLON | 00566604836TRLO0.1.1 |
10:41:52 | GMT | 543 | 1.756 | GBP | XLON | 00566604835TRLO0.1.1 |
10:45:10 | GMT | 1088 | 1.756 | GBP | XLON | 00566605796TRLO0.1.1 |
10:47:34 | GMT | 211 | 1.755 | GBP | TRQX | 00566606214TRLO0.1.1 |
10:57:37 | GMT | 572 | 1.759 | GBP | CHIX | 00566608954TRLO0.1.1 |
10:57:37 | GMT | 1691 | 1.759 | GBP | XLON | 00566608955TRLO0.1.1 |
10:59:42 | GMT | 1085 | 1.757 | GBP | BATE | 00566609307TRLO0.1.1 |
11:00:32 | GMT | 151 | 1.755 | GBP | AQXE | 00566609499TRLO0.1.1 |
11:01:03 | GMT | 185 | 1.757 | GBP | TRQX | 00566609689TRLO0.1.1 |
11:01:21 | GMT | 1263 | 1.756 | GBP | XLON | 00566609742TRLO0.1.1 |
11:09:44 | GMT | 155 | 1.757 | GBP | AQXE | 00566610780TRLO0.1.1 |
11:09:44 | GMT | 1068 | 1.757 | GBP | XLON | 00566610781TRLO0.1.1 |
11:10:16 | GMT | 212 | 1.756 | GBP | CHIX | 00566610885TRLO0.1.1 |
11:10:16 | GMT | 396 | 1.756 | GBP | CHIX | 00566610886TRLO0.1.1 |
11:13:04 | GMT | 1983 | 1.756 | GBP | XLON | 00566611474TRLO0.1.1 |
11:13:41 | GMT | 162 | 1.755 | GBP | BATE | 00566611585TRLO0.1.1 |
11:13:41 | GMT | 627 | 1.755 | GBP | BATE | 00566611586TRLO0.1.1 |
11:17:05 | GMT | 202 | 1.756 | GBP | XLON | 00566612175TRLO0.1.1 |
11:17:05 | GMT | 1065 | 1.756 | GBP | XLON | 00566612176TRLO0.1.1 |
11:19:16 | GMT | 205 | 1.756 | GBP | TRQX | 00566612605TRLO0.1.1 |
11:20:12 | GMT | 239 | 1.755 | GBP | XLON | 00566612803TRLO0.1.1 |
11:20:12 | GMT | 881 | 1.756 | GBP | XLON | 00566612804TRLO0.1.1 |
11:21:30 | GMT | 156 | 1.755 | GBP | AQXE | 00566613092TRLO0.1.1 |
11:22:19 | GMT | 766 | 1.755 | GBP | BATE | 00566613217TRLO0.1.1 |
11:26:06 | GMT | 1635 | 1.755 | GBP | XLON | 00566613903TRLO0.1.1 |
11:27:56 | GMT | 657 | 1.755 | GBP | CHIX | 00566614237TRLO0.1.1 |
11:34:19 | GMT | 69 | 1.755 | GBP | TRQX | 00566615242TRLO0.1.1 |
11:34:19 | GMT | 155 | 1.755 | GBP | TRQX | 00566615241TRLO0.1.1 |
11:35:35 | GMT | 534 | 1.755 | GBP | XLON | 00566615548TRLO0.1.1 |
11:35:35 | GMT | 1111 | 1.755 | GBP | XLON | 00566615547TRLO0.1.1 |
11:36:31 | GMT | 428 | 1.755 | GBP | BATE | 00566615664TRLO0.1.1 |
11:36:31 | GMT | 570 | 1.755 | GBP | BATE | 00566615665TRLO0.1.1 |
11:41:26 | GMT | 83 | 1.755 | GBP | XLON | 00566616678TRLO0.1.1 |
11:41:26 | GMT | 436 | 1.755 | GBP | XLON | 00566616680TRLO0.1.1 |
11:41:26 | GMT | 951 | 1.755 | GBP | XLON | 00566616679TRLO0.1.1 |
11:41:33 | GMT | 194 | 1.755 | GBP | AQXE | 00566616700TRLO0.1.1 |
11:45:00 | GMT | 645 | 1.757 | GBP | CHIX | 00566617305TRLO0.1.1 |
11:54:50 | GMT | 232 | 1.760 | GBP | TRQX | 00566619586TRLO0.1.1 |
12:00:49 | GMT | 995 | 1.760 | GBP | BATE | 00566620849TRLO0.1.1 |
12:00:49 | GMT | 157 | 1.760 | GBP | AQXE | 00566620850TRLO0.1.1 |
12:00:49 | GMT | 1383 | 1.760 | GBP | XLON | 00566620851TRLO0.1.1 |
12:00:49 | GMT | 1040 | 1.760 | GBP | XLON | 00566620853TRLO0.1.1 |
12:00:49 | GMT | 2034 | 1.760 | GBP | XLON | 00566620852TRLO0.1.1 |
12:01:02 | GMT | 224 | 1.760 | GBP | TRQX | 00566620899TRLO0.1.1 |
12:02:33 | GMT | 616 | 1.758 | GBP | CHIX | 00566621188TRLO0.1.1 |
12:02:47 | GMT | 130 | 1.758 | GBP | XLON | 00566621230TRLO0.1.1 |
12:02:47 | GMT | 212 | 1.758 | GBP | XLON | 00566621231TRLO0.1.1 |
12:03:04 | GMT | 1182 | 1.758 | GBP | XLON | 00566621313TRLO0.1.1 |
12:04:13 | GMT | 872 | 1.758 | GBP | BATE | 00566621526TRLO0.1.1 |
12:08:08 | GMT | 170 | 1.758 | GBP | AQXE | 00566622350TRLO0.1.1 |
12:08:21 | GMT | 139 | 1.758 | GBP | XLON | 00566622386TRLO0.1.1 |
12:08:21 | GMT | 1254 | 1.758 | GBP | XLON | 00566622387TRLO0.1.1 |
12:12:47 | GMT | 1151 | 1.755 | GBP | XLON | 00566623352TRLO0.1.1 |
12:20:49 | GMT | 254 | 1.759 | GBP | TRQX | 00566624992TRLO0.1.1 |
12:20:49 | GMT | 2758 | 1.759 | GBP | XLON | 00566624993TRLO0.1.1 |
12:20:52 | GMT | 518 | 1.759 | GBP | CHIX | 00566624994TRLO0.1.1 |
12:21:21 | GMT | 409 | 1.759 | GBP | BATE | 00566625057TRLO0.1.1 |
12:21:21 | GMT | 616 | 1.759 | GBP | BATE | 00566625058TRLO0.1.1 |
12:23:55 | GMT | 173 | 1.759 | GBP | AQXE | 00566625632TRLO0.1.1 |
12:31:08 | GMT | 2003 | 1.759 | GBP | XLON | 00566627392TRLO0.1.1 |
12:32:33 | GMT | 480 | 1.761 | GBP | CHIX | 00566627726TRLO0.1.1 |
12:36:05 | GMT | 570 | 1.758 | GBP | XLOX | 00566628304TRLO0.1.1 |
12:36:05 | GMT | 994 | 1.759 | GBP | XLON | 00566628305TRLO0.1.1 |
12:36:05 | GMT | 264 | 1.757 | GBP | TRQX | 00566628306TRLO0.1.1 |
12:37:46 | GMT | 1077 | 1.756 | GBP | BATE | 00566628830TRLO0.1.1 |
12:39:28 | GMT | 144 | 1.756 | GBP | AQXE | 00566629034TRLO0.1.1 |
12:43:04 | GMT | 1500 | 1.752 | GBP | XLON | 00566629831TRLO0.1.1 |
12:47:24 | GMT | 677 | 1.753 | GBP | CHIX | 00566630827TRLO0.1.1 |
12:55:52 | GMT | 1214 | 1.759 | GBP | BATE | 00566632663TRLO0.1.1 |
12:57:37 | GMT | 307 | 1.759 | GBP | CHIX | 00566633063TRLO0.1.1 |
12:57:37 | GMT | 251 | 1.759 | GBP | CHIX | 00566633064TRLO0.1.1 |
12:57:59 | GMT | 177 | 1.759 | GBP | AQXE | 00566633140TRLO0.1.1 |
13:00:54 | GMT | 2687 | 1.761 | GBP | XLON | 00566633887TRLO0.1.1 |
13:00:54 | GMT | 213 | 1.761 | GBP | TRQX | 00566633889TRLO0.1.1 |
13:00:54 | GMT | 1367 | 1.761 | GBP | XLON | 00566633888TRLO0.1.1 |
13:03:18 | GMT | 234 | 1.759 | GBP | TRQX | 00566634421TRLO0.1.1 |
13:07:28 | GMT | 2802 | 1.758 | GBP | XLON | 00566635404TRLO0.1.1 |
13:07:37 | GMT | 872 | 1.757 | GBP | BATE | 00566635507TRLO0.1.1 |
13:10:08 | GMT | 143 | 1.758 | GBP | AQXE | 00566636202TRLO0.1.1 |
13:15:48 | GMT | 1788 | 1.755 | GBP | XLON | 00566637741TRLO0.1.1 |
13:16:40 | GMT | 567 | 1.755 | GBP | CHIX | 00566638086TRLO0.1.1 |
13:20:42 | GMT | 222 | 1.759 | GBP | TRQX | 00566639352TRLO0.1.1 |
13:21:30 | GMT | 1571 | 1.755 | GBP | XLON | 00566639546TRLO0.1.1 |
13:23:21 | GMT | 5 | 1.757 | GBP | AQXE | 00566640160TRLO0.1.1 |
13:23:21 | GMT | 59 | 1.757 | GBP | AQXE | 00566640159TRLO0.1.1 |
13:23:21 | GMT | 94 | 1.758 | GBP | AQXE | 00566640161TRLO0.1.1 |
13:24:41 | GMT | 1752 | 1.754 | GBP | XLON | 00566640417TRLO0.1.1 |
13:26:12 | GMT | 1085 | 1.758 | GBP | BATE | 00566640825TRLO0.1.1 |
13:27:50 | GMT | 155 | 1.757 | GBP | XLON | 00566641232TRLO0.1.1 |
13:27:50 | GMT | 1111 | 1.757 | GBP | XLON | 00566641233TRLO0.1.1 |
13:28:18 | GMT | 152 | 1.758 | GBP | AQXE | 00566641304TRLO0.1.1 |
13:28:27 | GMT | 210 | 1.758 | GBP | TRQX | 00566641323TRLO0.1.1 |
13:30:15 | GMT | 1547 | 1.757 | GBP | XLON | 00566641668TRLO0.1.1 |
13:30:25 | GMT | 564 | 1.757 | GBP | CHIX | 00566641681TRLO0.1.1 |
13:32:38 | GMT | 487 | 1.758 | GBP | XLON | 00566642202TRLO0.1.1 |
13:32:38 | GMT | 962 | 1.758 | GBP | XLON | 00566642203TRLO0.1.1 |
13:32:57 | GMT | 105 | 1.758 | GBP | BATE | 00566642240TRLO0.1.1 |
13:32:57 | GMT | 17 | 1.758 | GBP | BATE | 00566642241TRLO0.1.1 |
13:32:57 | GMT | 237 | 1.758 | GBP | BATE | 00566642242TRLO0.1.1 |
13:32:57 | GMT | 635 | 1.758 | GBP | BATE | 00566642243TRLO0.1.1 |
13:33:18 | GMT | 177 | 1.758 | GBP | TRQX | 00566642290TRLO0.1.1 |
13:33:18 | GMT | 15 | 1.758 | GBP | TRQX | 00566642291TRLO0.1.1 |
13:35:10 | GMT | 638 | 1.758 | GBP | CHIX | 00566642807TRLO0.1.1 |
13:35:35 | GMT | 530 | 1.756 | GBP | XLOX | 00566642884TRLO0.1.1 |
13:35:35 | GMT | 8 | 1.758 | GBP | XLON | 00566642886TRLO0.1.1 |
13:35:35 | GMT | 120 | 1.758 | GBP | XLON | 00566642887TRLO0.1.1 |
13:35:35 | GMT | 563 | 1.758 | GBP | XLON | 00566642885TRLO0.1.1 |
13:35:35 | GMT | 72 | 1.758 | GBP | XLON | 00566642888TRLO0.1.1 |
13:38:32 | GMT | 788 | 1.758 | GBP | BATE | 00566643591TRLO0.1.1 |
13:39:15 | GMT | 1429 | 1.755 | GBP | XLON | 00566643689TRLO0.1.1 |
13:40:51 | GMT | 200 | 1.757 | GBP | AQXE | 00566644020TRLO0.1.1 |
13:44:54 | GMT | 348 | 1.759 | GBP | CHIX | 00566645312TRLO0.1.1 |
13:44:54 | GMT | 120 | 1.759 | GBP | CHIX | 00566645313TRLO0.1.1 |
13:46:37 | GMT | 1517 | 1.758 | GBP | XLON | 00566645960TRLO0.1.1 |
13:48:45 | GMT | 282 | 1.757 | GBP | TRQX | 00566646507TRLO0.1.1 |
13:49:06 | GMT | 1987 | 1.758 | GBP | XLON | 00566646627TRLO0.1.1 |
13:49:34 | GMT | 544 | 1.757 | GBP | CHIX | 00566646782TRLO0.1.1 |
13:50:15 | GMT | 126 | 1.757 | GBP | AQXE | 00566646949TRLO0.1.1 |
13:50:17 | GMT | 896 | 1.758 | GBP | BATE | 00566646963TRLO0.1.1 |
13:56:36 | GMT | 1639 | 1.759 | GBP | XLON | 00566648717TRLO0.1.1 |
13:58:55 | GMT | 203 | 1.760 | GBP | TRQX | 00566649225TRLO0.1.1 |
14:02:44 | GMT | 235 | 1.760 | GBP | CHIX | 00566650824TRLO0.1.1 |
14:02:45 | GMT | 332 | 1.760 | GBP | CHIX | 00566650825TRLO0.1.1 |
14:02:52 | GMT | 1254 | 1.760 | GBP | XLON | 00566650918TRLO0.1.1 |
14:04:08 | GMT | 1154 | 1.760 | GBP | BATE | 00566651549TRLO0.1.1 |
14:04:44 | GMT | 173 | 1.760 | GBP | AQXE | 00566651788TRLO0.1.1 |
14:06:13 | GMT | 1555 | 1.760 | GBP | XLON | 00566652653TRLO0.1.1 |
14:06:13 | GMT | 882 | 1.760 | GBP | XLON | 00566652654TRLO0.1.1 |
14:10:10 | GMT | 1108 | 1.760 | GBP | XLON | 00566654357TRLO0.1.1 |
14:11:25 | GMT | 223 | 1.760 | GBP | TRQX | 00566654778TRLO0.1.1 |
14:15:20 | GMT | 18 | 1.760 | GBP | AQXE | 00566656764TRLO0.1.1 |
14:15:20 | GMT | 162 | 1.760 | GBP | AQXE | 00566656765TRLO0.1.1 |
14:16:30 | GMT | 843 | 1.759 | GBP | BATE | 00566657130TRLO0.1.1 |
14:16:30 | GMT | 662 | 1.759 | GBP | XLON | 00566657131TRLO0.1.1 |
14:16:30 | GMT | 1115 | 1.759 | GBP | XLON | 00566657132TRLO0.1.1 |
14:19:52 | GMT | 629 | 1.759 | GBP | CHIX | 00566658805TRLO0.1.1 |
14:24:47 | GMT | 1314 | 1.756 | GBP | XLON | 00566660982TRLO0.1.1 |
14:24:49 | GMT | 234 | 1.756 | GBP | TRQX | 00566661001TRLO0.1.1 |
14:27:11 | GMT | 309 | 1.756 | GBP | XLON | 00566662138TRLO0.1.1 |
14:27:11 | GMT | 1336 | 1.756 | GBP | XLON | 00566662137TRLO0.1.1 |
14:28:50 | GMT | 155 | 1.756 | GBP | AQXE | 00566663004TRLO0.1.1 |
14:29:27 | GMT | 100 | 1.755 | GBP | XLON | 00566663386TRLO0.1.1 |
14:29:27 | GMT | 136 | 1.756 | GBP | XLON | 00566663389TRLO0.1.1 |
14:29:27 | GMT | 331 | 1.756 | GBP | XLON | 00566663387TRLO0.1.1 |
14:29:27 | GMT | 865 | 1.756 | GBP | XLON | 00566663388TRLO0.1.1 |
14:29:53 | GMT | 635 | 1.754 | GBP | CHIX | 00566663650TRLO0.1.1 |
14:30:08 | GMT | 763 | 1.754 | GBP | BATE | 00566667621TRLO0.1.1 |
14:30:08 | GMT | 194 | 1.755 | GBP | BATE | 00566667622TRLO0.1.1 |
14:31:53 | GMT | 802 | 1.754 | GBP | XLON | 00566669793TRLO0.1.1 |
14:31:53 | GMT | 100 | 1.754 | GBP | XLON | 00566669794TRLO0.1.1 |
14:31:53 | GMT | 1759 | 1.754 | GBP | XLON | 00566669795TRLO0.1.1 |
14:32:05 | GMT | 226 | 1.752 | GBP | TRQX | 00566670340TRLO0.1.1 |
14:34:03 | GMT | 515 | 1.752 | GBP | CHIX | 00566673065TRLO0.1.1 |
14:34:05 | GMT | 101 | 1.753 | GBP | XLON | 00566673100TRLO0.1.1 |
14:34:05 | GMT | 176 | 1.753 | GBP | XLON | 00566673099TRLO0.1.1 |
14:34:05 | GMT | 1748 | 1.753 | GBP | XLON | 00566673101TRLO0.1.1 |
14:34:26 | GMT | 900 | 1.752 | GBP | BATE | 00566673547TRLO0.1.1 |
14:34:26 | GMT | 163 | 1.752 | GBP | AQXE | 00566673548TRLO0.1.1 |
14:36:21 | GMT | 494 | 1.755 | GBP | XLOX | 00566675820TRLO0.1.1 |
14:36:21 | GMT | 1484 | 1.756 | GBP | XLON | 00566675821TRLO0.1.1 |
14:36:40 | GMT | 514 | 1.756 | GBP | CHIX | 00566676275TRLO0.1.1 |
14:36:52 | GMT | 211 | 1.753 | GBP | TRQX | 00566676479TRLO0.1.1 |
14:37:32 | GMT | 143 | 1.754 | GBP | AQXE | 00566677357TRLO0.1.1 |
14:37:58 | GMT | 1042 | 1.753 | GBP | BATE | 00566677784TRLO0.1.1 |
14:38:27 | GMT | 523 | 1.753 | GBP | XLOX | 00566678555TRLO0.1.1 |
14:38:27 | GMT | 916 | 1.753 | GBP | XLON | 00566678556TRLO0.1.1 |
14:41:18 | GMT | 171 | 1.753 | GBP | AQXE | 00566683129TRLO0.1.1 |
14:41:42 | GMT | 1804 | 1.753 | GBP | XLON | 00566683649TRLO0.1.1 |
14:42:16 | GMT | 203 | 1.753 | GBP | TRQX | 00566684512TRLO0.1.1 |
14:43:24 | GMT | 611 | 1.754 | GBP | CHIX | 00566687474TRLO0.1.1 |
14:46:41 | GMT | 1078 | 1.751 | GBP | BATE | 00566695807TRLO0.1.1 |
14:46:41 | GMT | 1579 | 1.751 | GBP | XLON | 00566695808TRLO0.1.1 |
14:48:34 | GMT | 240 | 1.752 | GBP | TRQX | 00566700238TRLO0.1.1 |
14:49:07 | GMT | 1504 | 1.750 | GBP | XLON | 00566701367TRLO0.1.1 |
14:50:08 | GMT | 50 | 1.751 | GBP | AQXE | 00566703369TRLO0.1.1 |
14:50:22 | GMT | 94 | 1.753 | GBP | AQXE | 00566703874TRLO0.1.1 |
14:51:16 | GMT | 991 | 1.751 | GBP | BATE | 00566705612TRLO0.1.1 |
14:51:26 | GMT | 1575 | 1.751 | GBP | XLON | 00566705887TRLO0.1.1 |
14:52:17 | GMT | 1572 | 1.751 | GBP | XLON | 00566707489TRLO0.1.1 |
14:54:03 | GMT | 528 | 1.746 | GBP | CHIX | 00566710128TRLO0.1.1 |
14:54:03 | GMT | 134 | 1.747 | GBP | CHIX | 00566710129TRLO0.1.1 |
14:54:13 | GMT | 171 | 1.750 | GBP | AQXE | 00566710439TRLO0.1.1 |
14:56:22 | GMT | 160 | 1.747 | GBP | TRQX | 00566713272TRLO0.1.1 |
14:56:22 | GMT | 58 | 1.749 | GBP | TRQX | 00566713273TRLO0.1.1 |
14:56:44 | GMT | 1555 | 1.747 | GBP | XLON | 00566713738TRLO0.1.1 |
14:58:54 | GMT | 487 | 1.747 | GBP | CHIX | 00566715580TRLO0.1.1 |
14:59:57 | GMT | 121 | 1.747 | GBP | XLON | 00566716446TRLO0.1.1 |
14:59:57 | GMT | 64 | 1.747 | GBP | XLON | 00566716447TRLO0.1.1 |
14:59:57 | GMT | 400 | 1.747 | GBP | XLON | 00566716448TRLO0.1.1 |
14:59:57 | GMT | 627 | 1.747 | GBP | XLON | 00566716449TRLO0.1.1 |
14:59:57 | GMT | 132 | 1.747 | GBP | XLON | 00566716450TRLO0.1.1 |
15:00:39 | GMT | 313 | 1.747 | GBP | BATE | 00566717159TRLO0.1.1 |
15:00:39 | GMT | 553 | 1.747 | GBP | BATE | 00566717160TRLO0.1.1 |
15:01:03 | GMT | 1363 | 1.742 | GBP | XLON | 00566717686TRLO0.1.1 |
15:02:01 | GMT | 155 | 1.746 | GBP | AQXE | 00566719628TRLO0.1.1 |
15:02:01 | GMT | 29 | 1.749 | GBP | AQXE | 00566719629TRLO0.1.1 |
15:03:47 | GMT | 484 | 1.749 | GBP | XLOX | 00566723122TRLO0.1.1 |
15:03:47 | GMT | 2208 | 1.749 | GBP | XLON | 00566723123TRLO0.1.1 |
15:04:46 | GMT | 1069 | 1.749 | GBP | BATE | 00566724814TRLO0.1.1 |
15:05:05 | GMT | 572 | 1.749 | GBP | CHIX | 00566725432TRLO0.1.1 |
15:05:08 | GMT | 236 | 1.747 | GBP | TRQX | 00566725563TRLO0.1.1 |
15:09:00 | GMT | 1395 | 1.754 | GBP | XLON | 00566732288TRLO0.1.1 |
15:11:03 | GMT | 2538 | 1.757 | GBP | XLON | 00566736022TRLO0.1.1 |
15:11:33 | GMT | 516 | 1.756 | GBP | CHIX | 00566736868TRLO0.1.1 |
15:11:39 | GMT | 166 | 1.757 | GBP | AQXE | 00566737008TRLO0.1.1 |
15:12:33 | GMT | 178 | 1.757 | GBP | TRQX | 00566737873TRLO0.1.1 |
15:12:34 | GMT | 819 | 1.757 | GBP | BATE | 00566737910TRLO0.1.1 |
15:13:20 | GMT | 1140 | 1.757 | GBP | XLON | 00566738500TRLO0.1.1 |
15:16:21 | GMT | 233 | 1.757 | GBP | TRQX | 00566741074TRLO0.1.1 |
15:17:30 | GMT | 1471 | 1.758 | GBP | XLON | 00566743085TRLO0.1.1 |
15:19:03 | GMT | 1379 | 1.760 | GBP | XLON | 00566745627TRLO0.1.1 |
15:19:10 | GMT | 530 | 1.759 | GBP | CHIX | 00566745804TRLO0.1.1 |
15:20:14 | GMT | 181 | 1.758 | GBP | AQXE | 00566747418TRLO0.1.1 |
15:20:48 | GMT | 235 | 1.758 | GBP | TRQX | 00566748143TRLO0.1.1 |
15:21:22 | GMT | 1529 | 1.758 | GBP | XLON | 00566748961TRLO0.1.1 |
15:22:42 | GMT | 566 | 1.758 | GBP | CHIX | 00566751076TRLO0.1.1 |
15:23:25 | GMT | 156 | 1.760 | GBP | AQXE | 00566752163TRLO0.1.1 |
15:23:35 | GMT | 1035 | 1.757 | GBP | BATE | 00566752461TRLO0.1.1 |
15:24:50 | GMT | 1479 | 1.757 | GBP | XLON | 00566754647TRLO0.1.1 |
15:27:22 | GMT | 340 | 1.757 | GBP | XLON | 00566757543TRLO0.1.1 |
15:27:22 | GMT | 339 | 1.757 | GBP | XLON | 00566757544TRLO0.1.1 |
15:27:22 | GMT | 738 | 1.757 | GBP | XLON | 00566757545TRLO0.1.1 |
15:28:34 | GMT | 237 | 1.758 | GBP | TRQX | 00566758571TRLO0.1.1 |
15:29:08 | GMT | 489 | 1.757 | GBP | CHIX | 00566758941TRLO0.1.1 |
15:29:08 | GMT | 936 | 1.757 | GBP | BATE | 00566758942TRLO0.1.1 |
15:29:26 | GMT | 1438 | 1.757 | GBP | XLON | 00566759138TRLO0.1.1 |
15:32:29 | GMT | 165 | 1.757 | GBP | AQXE | 00566763233TRLO0.1.1 |
15:34:52 | GMT | 420 | 1.755 | GBP | XLON | 00566766822TRLO0.1.1 |
15:34:52 | GMT | 244 | 1.755 | GBP | XLON | 00566766824TRLO0.1.1 |
15:34:52 | GMT | 788 | 1.755 | GBP | XLON | 00566766823TRLO0.1.1 |
15:35:25 | GMT | 972 | 1.755 | GBP | BATE | 00566767711TRLO0.1.1 |
15:36:57 | GMT | 591 | 1.755 | GBP | XLON | 00566769947TRLO0.1.1 |
15:41:14 | GMT | 1261 | 1.760 | GBP | XLON | 00566775774TRLO0.1.1 |
15:41:19 | GMT | 232 | 1.761 | GBP | TRQX | 00566775842TRLO0.1.1 |
15:41:30 | GMT | 165 | 1.761 | GBP | AQXE | 00566775946TRLO0.1.1 |
15:41:30 | GMT | 650 | 1.760 | GBP | CHIX | 00566775947TRLO0.1.1 |
15:43:29 | GMT | 575 | 1.759 | GBP | XLOX | 00566777176TRLO0.1.1 |
15:43:29 | GMT | 1779 | 1.760 | GBP | XLON | 00566777177TRLO0.1.1 |
15:46:20 | GMT | 177 | 1.760 | GBP | XLON | 00566779414TRLO0.1.1 |
15:46:20 | GMT | 290 | 1.760 | GBP | XLON | 00566779415TRLO0.1.1 |
15:46:20 | GMT | 918 | 1.760 | GBP | XLON | 00566779416TRLO0.1.1 |
15:46:28 | GMT | 932 | 1.759 | GBP | BATE | 00566779501TRLO0.1.1 |
15:50:26 | GMT | 343 | 1.759 | GBP | XLON | 00566782917TRLO0.1.1 |
15:50:26 | GMT | 1063 | 1.759 | GBP | XLON | 00566782916TRLO0.1.1 |
15:50:49 | GMT | 946 | 1.759 | GBP | BATE | 00566783197TRLO0.1.1 |
15:51:46 | GMT | 157 | 1.757 | GBP | AQXE | 00566784767TRLO0.1.1 |
15:51:46 | GMT | 617 | 1.757 | GBP | CHIX | 00566784766TRLO0.1.1 |
15:52:16 | GMT | 188 | 1.758 | GBP | XLON | 00566785510TRLO0.1.1 |
15:52:16 | GMT | 896 | 1.758 | GBP | XLON | 00566785509TRLO0.1.1 |
15:52:16 | GMT | 910 | 1.759 | GBP | XLON | 00566785511TRLO0.1.1 |
15:52:16 | GMT | 299 | 1.759 | GBP | XLON | 00566785512TRLO0.1.1 |
15:53:50 | GMT | 240 | 1.757 | GBP | TRQX | 00566788021TRLO0.1.1 |
15:56:25 | GMT | 578 | 1.757 | GBP | CHIX | 00566791760TRLO0.1.1 |
15:56:25 | GMT | 252 | 1.757 | GBP | TRQX | 00566791762TRLO0.1.1 |
15:56:25 | GMT | 1390 | 1.757 | GBP | XLON | 00566791761TRLO0.1.1 |
15:56:43 | GMT | 180 | 1.757 | GBP | AQXE | 00566792086TRLO0.1.1 |
15:58:37 | GMT | 270 | 1.757 | GBP | XLON | 00566794791TRLO0.1.1 |
15:58:37 | GMT | 56 | 1.757 | GBP | XLON | 00566794792TRLO0.1.1 |
15:58:37 | GMT | 1357 | 1.757 | GBP | XLON | 00566794793TRLO0.1.1 |
15:58:58 | GMT | 450 | 1.757 | GBP | CHIX | 00566795333TRLO0.1.1 |
16:00:39 | GMT | 744 | 1.757 | GBP | BATE | 00566798436TRLO0.1.1 |
16:00:50 | GMT | 1625 | 1.757 | GBP | XLON | 00566798683TRLO0.1.1 |
16:02:24 | GMT | 60 | 1.758 | GBP | AQXE | 00566800984TRLO0.1.1 |
16:02:30 | GMT | 239 | 1.757 | GBP | TRQX | 00566801125TRLO0.1.1 |
16:02:30 | GMT | 114 | 1.758 | GBP | AQXE | 00566801123TRLO0.1.1 |
16:02:30 | GMT | 1501 | 1.756 | GBP | XLON | 00566801126TRLO0.1.1 |
16:03:01 | GMT | 54 | 1.758 | GBP | BATE | 00566801874TRLO0.1.1 |
16:03:01 | GMT | 964 | 1.758 | GBP | BATE | 00566801875TRLO0.1.1 |
16:03:39 | GMT | 1392 | 1.754 | GBP | XLON | 00566802883TRLO0.1.1 |
16:05:11 | GMT | 546 | 1.754 | GBP | CHIX | 00566804890TRLO0.1.1 |
16:05:11 | GMT | 1693 | 1.754 | GBP | XLON | 00566804891TRLO0.1.1 |
16:06:19 | GMT | 244 | 1.755 | GBP | TRQX | 00566806367TRLO0.1.1 |
16:07:07 | GMT | 482 | 1.754 | GBP | XLOX | 00566807360TRLO0.1.1 |
16:07:07 | GMT | 604 | 1.755 | GBP | XLON | 00566807361TRLO0.1.1 |
16:08:40 | GMT | 164 | 1.755 | GBP | AQXE | 00566809599TRLO0.1.1 |
16:08:56 | GMT | 502 | 1.753 | GBP | XLOX | 00566809926TRLO0.1.1 |
16:08:56 | GMT | 263 | 1.755 | GBP | XLON | 00566809928TRLO0.1.1 |
16:08:56 | GMT | 595 | 1.755 | GBP | XLON | 00566809927TRLO0.1.1 |
16:09:11 | GMT | 181 | 1.754 | GBP | BATE | 00566810219TRLO0.1.1 |
16:09:11 | GMT | 763 | 1.754 | GBP | BATE | 00566810220TRLO0.1.1 |
16:09:11 | GMT | 1 | 1.754 | GBP | BATE | 00566810221TRLO0.1.1 |
16:09:54 | GMT | 233 | 1.754 | GBP | CHIX | 00566811119TRLO0.1.1 |
16:09:54 | GMT | 376 | 1.754 | GBP | CHIX | 00566811120TRLO0.1.1 |
16:11:10 | GMT | 109 | 1.754 | GBP | XLON | 00566812739TRLO0.1.1 |
16:11:10 | GMT | 176 | 1.754 | GBP | XLON | 00566812740TRLO0.1.1 |
16:11:10 | GMT | 304 | 1.754 | GBP | XLON | 00566812741TRLO0.1.1 |
16:11:10 | GMT | 680 | 1.754 | GBP | XLON | 00566812742TRLO0.1.1 |
16:11:36 | GMT | 203 | 1.753 | GBP | TRQX | 00566812996TRLO0.1.1 |
16:11:55 | GMT | 166 | 1.754 | GBP | AQXE | 00566813265TRLO0.1.1 |
16:12:20 | GMT | 224 | 1.754 | GBP | BATE | 00566813517TRLO0.1.1 |
16:12:20 | GMT | 763 | 1.754 | GBP | BATE | 00566813516TRLO0.1.1 |
16:13:41 | GMT | 548 | 1.751 | GBP | XLOX | 00566814547TRLO0.1.1 |
16:13:41 | GMT | 19 | 1.754 | GBP | XLON | 00566814550TRLO0.1.1 |
16:13:41 | GMT | 100 | 1.754 | GBP | XLON | 00566814551TRLO0.1.1 |
16:13:41 | GMT | 621 | 1.754 | GBP | XLON | 00566814552TRLO0.1.1 |
16:15:08 | GMT | 1575 | 1.751 | GBP | CHIX | 00566816012TRLO0.1.1 |
16:15:09 | GMT | 540 | 1.751 | GBP | TRQX | 00566816027TRLO0.1.1 |
16:15:09 | GMT | 1942 | 1.751 | GBP | BATE | 00566816032TRLO0.1.1 |
16:15:12 | GMT | 157 | 1.752 | GBP | AQXE | 00566816127TRLO0.1.1 |
16:15:12 | GMT | 216 | 1.752 | GBP | AQXE | 00566816126TRLO0.1.1 |
16:15:37 | GMT | 523 | 1.749 | GBP | XLOX | 00566816691TRLO0.1.1 |
16:15:37 | GMT | 4688 | 1.751 | GBP | XLON | 00566816692TRLO0.1.1 |
16:17:53 | GMT | 260 | 1.751 | GBP | XLON | 00566819442TRLO0.1.1 |
16:17:53 | GMT | 2255 | 1.751 | GBP | XLON | 00566819443TRLO0.1.1 |
16:17:53 | GMT | 3 | 1.751 | GBP | XLON | 00566819444TRLO0.1.1 |
16:18:13 | GMT | 656 | 1.751 | GBP | BATE | 00566819787TRLO0.1.1 |
16:18:13 | GMT | 143 | 1.751 | GBP | BATE | 00566819788TRLO0.1.1 |
16:18:33 | GMT | 159 | 1.752 | GBP | AQXE | 00566820129TRLO0.1.1 |
16:19:03 | GMT | 529 | 1.748 | GBP | CHIX | 00566820775TRLO0.1.1 |
16:19:03 | GMT | 1271 | 1.748 | GBP | XLON | 00566820776TRLO0.1.1 |
16:19:03 | GMT | 234 | 1.749 | GBP | TRQX | 00566820777TRLO0.1.1 |
16:20:41 | GMT | 400 | 1.749 | GBP | BATE | 00566822671TRLO0.1.1 |
16:20:41 | GMT | 1 | 1.749 | GBP | BATE | 00566822672TRLO0.1.1 |
16:20:41 | GMT | 525 | 1.751 | GBP | BATE | 00566822673TRLO0.1.1 |
16:20:54 | GMT | 2773 | 1.746 | GBP | XLON | 00566823131TRLO0.1.1 |
16:21:35 | GMT | 193 | 1.749 | GBP | TRQX | 00566824082TRLO0.1.1 |
16:22:27 | GMT | 2 | 1.749 | GBP | CHIX | 00566825309TRLO0.1.1 |
16:22:27 | GMT | 684 | 1.749 | GBP | CHIX | 00566825310TRLO0.1.1 |
16:22:29 | GMT | 455 | 1.746 | GBP | BATE | 00566825335TRLO0.1.1 |
16:22:29 | GMT | 1319 | 1.746 | GBP | XLON | 00566825336TRLO0.1.1 |
16:22:29 | GMT | 8 | 1.746 | GBP | TRQX | 00566825337TRLO0.1.1 |
16:22:29 | GMT | 190 | 1.746 | GBP | AQXE | 00566825338TRLO0.1.1 |
16:24:05 | GMT | 13 | 1.749 | GBP | XLON | 00566827611TRLO0.1.1 |
16:24:05 | GMT | 59 | 1.749 | GBP | XLON | 00566827613TRLO0.1.1 |
16:24:05 | GMT | 417 | 1.749 | GBP | XLON | 00566827614TRLO0.1.1 |
16:24:56 | GMT | 110 | 1.751 | GBP | CHIX | 00566828743TRLO0.1.1 |
16:25:27 | GMT | 291 | 1.752 | GBP | BATE | 00566829562TRLO0.1.1 |
16:26:01 | GMT | 547 | 1.752 | GBP | XLON | 00566830132TRLO0.1.1 |
16:26:01 | GMT | 3235 | 1.752 | GBP | XLON | 00566830131TRLO0.1.1 |
16:27:04 | GMT | 95 | 1.753 | GBP | CHIX | 00566831202TRLO0.1.1 |
16:27:09 | GMT | 137 | 1.754 | GBP | XLON | 00566831267TRLO0.1.1 |
16:27:09 | GMT | 329 | 1.754 | GBP | XLON | 00566831268TRLO0.1.1 |
16:27:33 | GMT | 118 | 1.753 | GBP | TRQX | 00566831606TRLO0.1.1 |
16:27:33 | GMT | 51 | 1.753 | GBP | AQXE | 00566831607TRLO0.1.1 |