Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 4928H
Drax Group PLC
14 November 2025
 

14 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 November 2025

 

 

Number of ordinary shares purchased:

99,568

 

 

Lowest price paid per ordinary share (p):

747.0000

 

 

Highest price paid per ordinary share (p):

761.0000

 

 

Volume weighted average price paid per share (p):

752.9002

 

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,803,855.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 November 2025 is 342,348,071. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,662,455 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

752.9379

49,800

BATE

752.8708

39,814

CHIX

752.8287

9,954

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:00

214

747.0000

BATE

66993669900000113-100006QK

08:01:00

214

747.0000

BATE

62863628600000126-100006QL

08:02:12

282

748.5000

XLON

60003600000000556-E0PC5PurFR4j

08:02:12

264

748.5000

XLON

64003640000000564-E0PC5PurFR4l

08:02:12

188

749.0000

CHIX

62873628700000219-11000099D

08:04:05

179

751.5000

CHIX

67023670200000313-1100009X7

08:04:05

214

751.0000

BATE

66993669900000389-100007EZ

08:04:05

179

751.0000

BATE

62863628600000395-100007F0

08:04:47

202

750.5000

XLON

64003640000000715-E0PC5PurFXRy

08:04:47

178

750.5000

BATE

66993669900000433-100007IK

08:05:46

196

750.0000

XLON

64003640000000630-E0PC5PurFbQb

08:06:00

196

750.5000

BATE

66993669900000578-100007R7

08:07:18

214

750.5000

XLON

60003600000000888-E0PC5PurFiwR

08:07:19

214

750.0000

XLON

64003640000000821-E0PC5PurFj1C

08:07:59

249

749.0000

XLON

64003640000000927-E0PC5PurFkuk

08:08:41

180

749.5000

CHIX

62873628700000522-110000BBP

08:09:14

214

749.0000

BATE

62863628600000772-100008EF

08:11:00

196

751.0000

XLON

60003600000001083-E0PC5PurFuaT

08:11:00

208

751.0000

BATE

66993669900000881-100008RB

08:11:00

196

751.0000

BATE

62863628600000893-100008R9

08:12:38

178

755.0000

XLON

64003640000001129-E0PC5PurFzRj

08:12:41

249

755.0000

BATE

66993669900000987-1000093X

08:14:07

196

755.5000

XLON

60003600000001207-E0PC5PurG2bY

08:15:21

178

757.5000

CHIX

62873628700000746-110000D6Q

08:15:30

178

756.0000

XLON

64003640000001241-E0PC5PurG5xj

08:15:30

189

757.0000

XLON

64003640000001306-E0PC5PurG5xD

08:15:30

196

757.0000

BATE

62863628600001259-100009J3

08:17:36

134

756.5000

XLON

64003640000001395-E0PC5PurGAYw

08:17:36

80

756.5000

XLON

64003640000001395-E0PC5PurGAYz

08:17:36

267

757.0000

XLON

60003600000001469-E0PC5PurGAYg

08:17:36

178

757.0000

BATE

66993669900001334-100009WV

08:19:32

203

757.5000

BATE

62863628600001497-10000A9X

08:22:49

179

759.0000

BATE

66993669900001700-10000AXW

08:23:44

232

758.5000

XLON

60003600000002034-E0PC5PurGMjl

08:23:44

185

758.5000

XLON

64003640000001915-E0PC5PurGMjh

08:23:44

184

759.0000

CHIX

67023670200001350-110000FMQ

08:23:44

212

758.5000

BATE

62863628600001794-10000B3Y

08:24:20

196

758.5000

BATE

66993669900001837-10000B8A

08:24:21

196

758.5000

XLON

64003640000002073-E0PC5PurGNpR

08:25:53

214

758.0000

XLON

60003600000001905-E0PC5PurGQsp

08:26:10

178

758.0000

XLON

60003600000002216-E0PC5PurGRT3

08:26:10

181

758.0000

BATE

62863628600002025-10000BNB

08:26:55

179

757.0000

XLON

64003640000002196-E0PC5PurGSnV

08:29:02

31

756.5000

XLON

60003600000002472-E0PC5PurGVw0

08:29:02

183

756.5000

XLON

60003600000002472-E0PC5PurGVw2

08:31:18

179

761.0000

CHIX

67023670200001791-110000HC5

08:31:18

191

761.0000

BATE

66993669900002248-10000CGD

08:31:18

231

761.0000

BATE

66993669900002277-10000CGG

08:32:42

178

759.5000

BATE

62863628600002480-10000CRN

08:34:58

179

759.0000

BATE

62863628600002576-10000D4P

08:36:04

187

759.0000

BATE

62863628600002674-10000DA8

08:36:44

178

758.5000

XLON

60003600000002614-E0PC5PurGhcB

08:36:44

267

758.5000

XLON

64003640000002782-E0PC5PurGhcD

08:38:33

267

756.5000

XLON

60003600000003181-E0PC5PurGk9m

08:38:33

191

756.0000

CHIX

67023670200002181-110000ITL

08:38:50

196

755.0000

XLON

64003640000003140-E0PC5PurGki1

08:45:18

179

756.5000

XLON

64003640000003471-E0PC5PurGtDs

08:45:18

191

756.5000

BATE

66993669900003084-10000EFJ

08:47:29

196

756.0000

XLON

60003600000003373-E0PC5PurGwJe

08:47:29

197

756.5000

XLON

60003600000003823-E0PC5PurGwJP

08:47:36

193

755.5000

BATE

66993669900003009-10000ESS

08:47:36

249

756.0000

BATE

66993669900003242-10000ESP

08:49:15

178

755.0000

XLON

64003640000003831-E0PC5PurGyg5

08:49:15

188

754.5000

CHIX

67023670200002848-110000KNT

08:49:15

178

755.0000

BATE

62863628600003450-10000EZG

08:52:01

178

755.0000

XLON

60003600000004101-E0PC5PurH3bY

08:54:51

184

755.0000

XLON

64003640000004136-E0PC5PurH8KZ

08:54:51

209

754.5000

XLON

64003640000003991-E0PC5PurH8L1

08:56:23

214

754.5000

XLON

64003640000004457-E0PC5PurHAU9

08:56:26

183

754.0000

XLON

60003600000004463-E0PC5PurHAcY

08:56:26

186

754.0000

BATE

66993669900003545-10000G4H

08:57:44

200

754.0000

XLON

64003640000004558-E0PC5PurHCcp

08:58:32

14

754.0000

XLON

64003640000004558-E0PC5PurHDcG

09:00:21

203

754.0000

XLON

60003600000004797-E0PC5PurHGTu

09:01:06

181

753.0000

CHIX

67023670200003667-110000N69

09:01:06

196

752.5000

BATE

62863628600004227-10000GUX

09:01:06

238

753.5000

BATE

62863628600004042-10000GUW

09:01:09

182

752.0000

XLON

60003600000004844-E0PC5PurHHQ8

09:04:06

26

751.0000

BATE

62863628600004698-10000HDT

09:05:00

170

751.0000

BATE

62863628600004698-10000HHT

09:09:21

77

751.5000

XLON

60003600000005476-E0PC5PurHSwM

09:09:21

108

751.5000

XLON

60003600000005476-E0PC5PurHSwO

09:09:21

64

751.5000

XLON

60003600000005476-E0PC5PurHSwQ

09:11:01

230

751.5000

XLON

64003640000005588-E0PC5PurHV0h

09:12:41

178

751.5000

XLON

64003640000005714-E0PC5PurHX0I

09:13:52

181

750.0000

CHIX

67023670200004591-110000PQG

09:13:52

178

750.5000

BATE

66993669900004606-10000IWB

09:13:52

178

750.0000

BATE

62863628600005001-10000IWF

09:15:21

220

750.5000

XLON

60003600000005886-E0PC5PurHawU

09:15:50

214

750.0000

BATE

62863628600005813-10000J5N

09:17:02

183

750.0000

XLON

60003600000005982-E0PC5PurHcbL

09:18:59

187

750.0000

XLON

64003640000006089-E0PC5PurHeN1

09:19:24

23

750.0000

XLON

60003600000006125-E0PC5PurHeuh

09:21:30

244

750.0000

XLON

60003600000006125-E0PC5PurHgtk

09:21:30

217

749.5000

BATE

62863628600005189-10000K1M

09:21:30

214

750.0000

BATE

66993669900006070-10000K1J

09:25:21

65

749.5000

XLON

60003600000006502-E0PC5PurHljL

09:26:00

109

750.5000

BATE

66993669900006451-10000KPD

09:26:01

178

750.5000

XLON

64003640000006553-E0PC5PurHmaD

09:28:09

260

751.0000

XLON

64003640000006665-E0PC5PurHoVc

09:28:09

181

751.0000

CHIX

67023670200005800-110000S40

09:28:09

214

751.0000

BATE

62863628600006618-10000KY3

09:29:59

178

750.5000

XLON

64003640000006771-E0PC5PurHqmE

09:29:59

69

750.5000

BATE

66993669900006451-10000L5L

09:32:47

271

750.5000

XLON

60003600000006935-E0PC5PurHtjT

09:32:47

178

750.5000

BATE

62863628600006886-10000LK5

09:35:02

181

750.0000

XLON

60003600000007212-E0PC5PurHw9Q

09:35:02

68

750.0000

XLON

60003600000007212-E0PC5PurHw9S

09:35:02

195

750.0000

CHIX

62873628700006144-110000T8Y

09:35:02

184

750.0000

BATE

66993669900006450-10000LWL

09:38:01

189

749.5000

XLON

64003640000007497-E0PC5PurHzEu

09:38:01

189

749.5000

BATE

62863628600006749-10000MD3

09:39:39

196

750.0000

BATE

66993669900007548-10000MMF

09:43:03

193

750.5000

BATE

62863628600007781-10000N2D

09:47:05

63

751.0000

XLON

60003600000008257-E0PC5PurI7AB

09:47:07

115

751.0000

XLON

60003600000008257-E0PC5PurI7Cw

09:49:21

169

751.5000

XLON

60003600000008579-E0PC5PurI8qT

09:49:21

10

751.5000

XLON

60003600000008579-E0PC5PurI8qV

09:49:30

178

751.0000

XLON

60003600000008448-E0PC5PurI8un

09:49:30

198

751.0000

BATE

62863628600008243-10000NVR

09:51:01

267

751.0000

XLON

64003640000008703-E0PC5PurIALx

09:53:50

179

751.5000

XLON

60003600000008851-E0PC5PurICdH

09:53:50

197

751.5000

BATE

62863628600008580-10000OEG

09:56:01

231

751.5000

XLON

60003600000008982-E0PC5PurIEF6

09:57:00

269

751.5000

BATE

62863628600008798-10000OSS

09:59:56

231

751.0000

XLON

60003600000008777-E0PC5PurIIOO

09:59:56

179

751.0000

CHIX

62873628700007860-110000WVU

09:59:56

178

751.0000

BATE

66993669900008456-10000P5E

10:00:00

211

750.0000

BATE

66993669900008798-10000P5U

10:00:00

88

750.5000

BATE

62863628600007925-10000P5T

10:00:00

117

750.5000

BATE

62863628600007925-10000P5Q

10:04:21

132

750.5000

XLON

60003600000009524-E0PC5PurIMTg

10:04:21

46

750.5000

XLON

60003600000009524-E0PC5PurIMTi

10:06:01

231

750.5000

XLON

64003640000009581-E0PC5PurINh8

10:11:01

1

750.5000

XLON

64003640000009832-E0PC5PurISA3

10:12:16

194

750.5000

XLON

64003640000009832-E0PC5PurITTb

10:12:18

178

750.0000

XLON

64003640000009322-E0PC5PurITac

10:12:18

179

750.0000

BATE

66993669900009283-10000QSV

10:13:41

168

750.0000

XLON

60003600000010038-E0PC5PurIV8T

10:13:41

11

750.0000

XLON

60003600000010038-E0PC5PurIV8V

10:14:04

261

749.5000

XLON

60003600000009969-E0PC5PurIVof

10:14:04

187

749.5000

CHIX

67023670200008274-110000YZ1

10:14:04

285

749.5000

BATE

66993669900008992-10000R34

10:19:35

279

751.0000

BATE

66993669900009952-10000RSU

10:22:04

196

751.0000

BATE

66993669900010052-10000S0D

10:23:25

206

754.0000

XLON

60003600000010684-E0PC5PurIeQ0

10:24:21

214

754.0000

XLON

60003600000010750-E0PC5PurIfaJ

10:26:21

179

753.5000

XLON

64003640000010681-E0PC5PurIh0j

10:26:21

196

753.5000

BATE

66993669900010197-10000SGU

10:27:55

178

753.0000

XLON

60003600000010946-E0PC5PurIi8E

10:27:55

179

753.0000

CHIX

62873628700009439-1100010R1

10:27:55

179

752.5000

BATE

62863628600010238-10000SMH

10:27:55

178

753.0000

BATE

66993669900010196-10000SME

10:28:09

231

752.0000

XLON

64003640000010883-E0PC5PurIiPd

10:28:09

212

752.0000

BATE

66993669900010443-10000SNA

10:32:33

94

752.5000

BATE

66993669900010671-10000T93

10:32:33

84

752.5000

BATE

66993669900010671-10000T94

10:33:41

181

752.0000

CHIX

67023670200009695-1100011KM

10:33:41

193

752.0000

BATE

62863628600010766-10000TCR

10:35:58

179

752.5000

BATE

62863628600011064-10000TMZ

10:39:27

196

752.5000

XLON

60003600000011660-E0PC5PurIryw

10:50:39

188

754.0000

XLON

64003640000012242-E0PC5PurJ1rD

10:50:39

97

754.0000

XLON

64003640000012242-E0PC5PurJ1rG

10:50:58

178

753.0000

XLON

64003640000011795-E0PC5PurJ26e

10:50:58

247

753.5000

XLON

60003600000011876-E0PC5PurJ25k

10:50:58

42

753.0000

CHIX

67023670200010440-1100013Y9

10:50:58

137

753.0000

CHIX

67023670200010440-1100013YA

10:50:58

179

754.0000

BATE

62863628600011870-10000VDH

10:50:58

178

753.5000

BATE

66993669900011737-10000VDJ

10:51:00

60

752.5000

BATE

62863628600011544-10000VE1

10:51:03

64

752.5000

BATE

62863628600011544-10000VE7

10:53:43

214

753.5000

XLON

64003640000012554-E0PC5PurJ4m3

10:53:43

266

753.5000

BATE

62863628600012319-10000VRD

10:55:01

249

753.5000

BATE

66993669900012443-10000VXS

10:58:44

276

753.5000

XLON

60003600000012983-E0PC5PurJACn

11:01:57

216

753.5000

XLON

60003600000013015-E0PC5PurJD2l

11:06:05

239

753.5000

XLON

64003640000013267-E0PC5PurJG4j

11:06:35

178

753.0000

XLON

64003640000012690-E0PC5PurJGYa

11:06:35

71

753.0000

BATE

62863628600012432-10000XCA

11:10:21

230

753.0000

XLON

64003640000013650-E0PC5PurJJbu

11:13:01

267

752.5000

XLON

64003640000013515-E0PC5PurJLG4

11:13:01

179

752.5000

CHIX

62873628700011018-1100016WF

11:16:47

178

752.5000

XLON

64003640000013857-E0PC5PurJOAH

11:16:47

178

752.5000

BATE

66993669900013331-10000YD8

11:19:20

365

753.0000

BATE

66993669900014250-10000YQ9

11:20:24

196

752.5000

XLON

60003600000014166-E0PC5PurJRfa

11:20:24

226

752.5000

BATE

66993669900014190-10000YUW

11:20:42

231

752.0000

XLON

60003600000014052-E0PC5PurJRvJ

11:20:42

179

751.5000

CHIX

67023670200012149-110001827

11:20:42

249

752.0000

BATE

62863628600012840-10000YVQ

11:21:36

214

750.5000

XLON

60003600000014305-E0PC5PurJSjq

11:35:10

224

753.5000

XLON

60003600000014838-E0PC5PurJeDx

11:35:10

231

753.5000

BATE

62863628600015006-100010JX

11:39:02

141

753.5000

XLON

60003600000015318-E0PC5PurJgvd

11:39:02

85

753.5000

XLON

60003600000015318-E0PC5PurJgvf

11:40:31

108

753.5000

BATE

66993669900015749-1000116R

11:44:33

314

755.0000

XLON

64003640000015885-E0PC5PurJl00

11:45:03

285

754.5000

XLON

64003640000015877-E0PC5PurJlLJ

11:45:03

179

754.0000

CHIX

62873628700014131-110001B5A

11:45:03

364

754.0000

BATE

66993669900015976-100011Q0

11:46:21

123

753.5000

BATE

66993669900015749-100011VN

11:47:40

222

753.5000

XLON

64003640000016029-E0PC5PurJnLR

11:47:40

257

753.5000

BATE

62863628600016267-1000121A

11:52:01

252

754.0000

XLON

60003600000016314-E0PC5PurJqy0

11:52:01

200

754.0000

BATE

62863628600016598-100012LM

11:52:25

244

753.5000

XLON

60003600000016226-E0PC5PurJrKC

11:53:20

182

753.0000

CHIX

67023670200014508-110001C9O

11:53:41

77

753.5000

XLON

60003600000016423-E0PC5PurJsVV

11:54:21

267

754.0000

BATE

62863628600016803-100012UJ

11:56:41

196

753.5000

XLON

64003640000016449-E0PC5PurJv3p

11:56:41

178

753.5000

BATE

66993669900016876-1000134B

11:59:25

337

753.0000

XLON

60003600000015984-E0PC5PurJxUt

11:59:25

213

753.0000

BATE

66993669900014888-100013F8

11:59:54

106

752.5000

CHIX

62873628700014696-110001D2U

12:00:12

72

752.5000

CHIX

62873628700014696-110001DI5

12:00:12

179

752.5000

BATE

66993669900014772-100013V4

12:08:28

232

752.0000

XLON

64003640000016828-E0PC5PurK646

12:08:28

231

752.0000

BATE

62863628600017826-10001523

12:15:54

288

752.0000

XLON

64003640000017467-E0PC5PurKAlB

12:24:22

274

752.5000

BATE

62863628600019367-100016TN

12:25:21

317

752.5000

XLON

60003600000018385-E0PC5PurKHIK

12:26:00

260

752.5000

BATE

66993669900019454-1000170U

12:26:01

413

752.5000

XLON

60003600000018434-E0PC5PurKHmc

12:26:29

250

752.0000

XLON

60003600000017992-E0PC5PurKI93

12:26:29

104

752.0000

XLON

60003600000017992-E0PC5PurKI96

12:26:29

312

752.0000

BATE

66993669900018974-1000172D

12:29:21

35

752.0000

XLON

60003600000018747-E0PC5PurKKE1

12:29:21

150

752.0000

XLON

60003600000018747-E0PC5PurKKE3

12:38:00

335

753.0000

BATE

66993669900020461-100018ED

12:39:31

185

752.5000

CHIX

62873628700017335-110001ITB

12:45:47

232

752.5000

XLON

60003600000019220-E0PC5PurKVT8

12:45:57

51

752.5000

BATE

66993669900020617-1000198T

12:46:01

412

752.5000

XLON

64003640000019716-E0PC5PurKVre

12:46:05

1

752.5000

BATE

66993669900020617-1000199W

12:46:17

134

752.5000

BATE

66993669900020617-100019AP

12:49:00

280

752.5000

XLON

60003600000019821-E0PC5PurKYmL

12:54:33

305

755.0000

XLON

60003600000020226-E0PC5PurKcQH

12:54:33

5

755.0000

XLON

60003600000020226-E0PC5PurKcQJ

12:54:33

188

755.0000

BATE

66993669900021922-10001A95

12:54:33

32

755.0000

BATE

62863628600021973-10001A94

12:54:33

300

755.0000

BATE

62863628600021973-10001A93

12:56:46

266

755.5000

XLON

60003600000020313-E0PC5PurKe6p

12:56:50

288

755.0000

BATE

66993669900022095-10001AJ9

12:58:12

229

755.5000

XLON

60003600000020455-E0PC5PurKfWH

12:58:12

179

755.0000

CHIX

67023670200018517-110001L8O

13:00:20

220

755.0000

BATE

66993669900022433-10001B0V

13:01:52

337

754.5000

XLON

60003600000020202-E0PC5PurKjXo

13:01:55

210

754.5000

BATE

66993669900021917-10001B8H

13:08:14

249

754.0000

XLON

60003600000020809-E0PC5PurKoIA

13:08:14

267

754.0000

CHIX

67023670200018607-110001MNY

13:08:14

51

754.0000

BATE

66993669900022582-10001BX5

13:08:14

200

753.5000

BATE

62863628600022276-10001BX6

13:08:14

180

754.0000

BATE

66993669900022582-10001BX4

13:11:00

267

753.5000

BATE

62863628600023413-10001C9I

13:14:00

267

753.0000

BATE

66993669900023199-10001CKK

13:18:11

214

753.0000

XLON

64003640000020810-E0PC5PurKwDX

13:18:11

178

753.0000

BATE

66993669900023677-10001D49

13:18:34

354

753.0000

XLON

60003600000021606-E0PC5PurKwa4

13:23:56

191

753.0000

XLON

60003600000021965-E0PC5PurL0td

13:25:21

27

756.0000

XLON

60003600000022072-E0PC5PurL2SR

13:25:21

140

756.0000

XLON

60003600000022072-E0PC5PurL2ST

13:26:25

351

755.0000

XLON

64003640000022009-E0PC5PurL3Ay

13:26:25

178

755.0000

BATE

66993669900024213-10001E94

13:29:13

216

755.0000

XLON

60003600000022231-E0PC5PurL5C2

13:29:13

267

755.0000

BATE

62863628600024561-10001ELY

13:29:20

263

755.0000

BATE

66993669900024543-D10001EM8

13:31:29

169

755.0000

XLON

60003600000022577-E0PC5PurL7Tf

13:31:29

37

755.0000

XLON

60003600000022577-E0PC5PurL7Th

13:33:13

229

754.5000

XLON

64003640000021980-E0PC5PurL9Av

13:33:13

179

754.5000

CHIX

67023670200020038-110001QBG

13:33:13

178

754.5000

BATE

66993669900024199-10001FA8

13:37:09

95

754.0000

XLON

64003640000022856-E0PC5PurLDb6

13:37:09

96

754.0000

XLON

64003640000022856-E0PC5PurLDb8

13:37:09

178

754.0000

BATE

66993669900024200-10001FXD

13:38:43

161

753.5000

BATE

66993669900024872-10001G4G

13:45:28

212

754.0000

XLON

64003640000023659-E0PC5PurLJLP

13:45:28

178

754.0000

BATE

62863628600025787-10001H6Z

13:45:52

215

753.5000

XLON

64003640000023029-E0PC5PurLJfS

13:45:52

39

753.5000

BATE

66993669900024872-10001H8J

13:45:52

181

753.5000

BATE

62863628600025573-10001H8K

13:47:31

158

754.5000

XLON

64003640000023990-E0PC5PurLLc6

13:47:31

74

754.5000

XLON

64003640000023990-E0PC5PurLLc8

13:50:08

83

754.0000

BATE

66993669900025988-10001HY9

13:56:18

221

756.0000

BATE

62863628600026785-10001ITQ

13:57:41

381

757.5000

XLON

60003600000024616-E0PC5PurLTec

14:01:07

360

757.5000

XLON

60003600000024844-E0PC5PurLW0k

14:01:07

267

757.5000

CHIX

67023670200022525-110001VCS

14:02:44

317

757.0000

XLON

64003640000024579-E0PC5PurLXwC

14:02:44

178

757.0000

CHIX

62873628700022246-110001VSX

14:02:44

180

757.0000

BATE

66993669900026719-10001JYO

14:04:20

307

757.0000

BATE

62863628600027522-D10001K83

14:04:30

251

756.5000

XLON

60003600000024968-E0PC5PurLZo5

14:04:30

211

756.5000

BATE

66993669900026697-10001K8U

14:04:42

8

756.0000

BATE

62863628600026864-10001KD4

14:05:00

247

756.0000

XLON

64003640000025102-E0PC5PurLaLk

14:05:00

193

756.0000

BATE

62863628600026864-10001KFH

14:09:30

214

755.5000

XLON

60003600000025220-E0PC5PurLegK

14:09:51

80

755.5000

BATE

62863628600027662-10001L7S

14:11:01

14

756.0000

XLON

60003600000025731-E0PC5PurLg2I

14:11:01

170

756.0000

XLON

60003600000025731-E0PC5PurLg2K

14:14:21

209

756.0000

XLON

60003600000025969-E0PC5PurLj6w

14:14:46

251

755.5000

XLON

64003640000025884-E0PC5PurLjHS

14:14:46

196

755.5000

CHIX

62873628700022787-110001Y8E

14:14:46

98

755.5000

BATE

62863628600027662-10001M15

14:14:50

267

755.0000

XLON

64003640000025224-E0PC5PurLjLA

14:14:50

249

755.0000

BATE

66993669900027443-10001M1M

14:15:41

178

754.5000

CHIX

67023670200022875-110001YCE

14:18:59

178

754.0000

XLON

60003600000026102-E0PC5PurLnNz

14:18:59

178

754.0000

BATE

62863628600028547-10001MRY

14:19:52

214

753.5000

XLON

64003640000026113-E0PC5PurLnxw

14:20:05

196

753.5000

CHIX

67023670200023548-110001Z7O

14:20:05

314

753.5000

BATE

66993669900028148-10001N07

14:27:52

73

754.5000

XLON

60003600000027024-E0PC5PurLvg8

14:29:20

530

755.0000

XLON

64003640000027191-E0PC5PurLxEt

14:30:53

253

754.5000

XLON

60003600000027024-E0PC5PurM0l2

14:30:53

268

754.5000

BATE

62863628600029731-10001QAQ

14:31:52

264

754.0000

XLON

60003600000027486-E0PC5PurM2qX

14:31:52

253

754.0000

BATE

66993669900029297-10001QXA

14:33:04

387

754.0000

BATE

62863628600030253-10001RLO

14:34:20

358

754.0000

XLON

64003640000028116-E0PC5PurM8hn

14:34:35

318

754.0000

BATE

62863628600030447-10001SGM

14:35:01

264

753.5000

XLON

64003640000027506-E0PC5PurM9xs

14:35:01

208

753.5000

CHIX

62873628700024522-110002682

14:35:01

146

753.5000

BATE

66993669900029527-10001SN4

14:35:01

99

753.5000

BATE

66993669900029527-10001SN5

14:35:01

186

753.5000

BATE

62863628600029289-10001SN3

14:35:39

405

753.0000

XLON

64003640000027854-E0PC5PurMBTZ

14:36:49

249

752.5000

XLON

60003600000028337-E0PC5PurMDoX

14:37:22

231

752.0000

XLON

64003640000028359-E0PC5PurMEoR

14:37:22

249

752.0000

BATE

66993669900030307-10001TMT

14:41:20

257

752.5000

XLON

60003600000029005-E0PC5PurMMVC

14:41:20

351

752.5000

BATE

62863628600031093-10001V1R

14:44:21

267

752.0000

XLON

64003640000028601-E0PC5PurMREi

14:44:21

178

752.0000

BATE

62863628600030794-10001W5W

14:45:42

53

752.0000

BATE

62863628600031516-10001WRE

14:46:15

201

751.5000

XLON

60003600000029232-E0PC5PurMV5a

14:46:15

286

752.0000

XLON

64003640000029776-E0PC5PurMV5I

14:46:15

187

751.5000

CHIX

62873628700025428-110002BV3

14:46:15

267

752.0000

CHIX

62873628700026436-110002BV2

14:46:15

175

752.0000

BATE

62863628600031516-10001WWA

14:49:37

381

752.5000

XLON

64003640000030264-E0PC5PurMabt

14:49:52

412

752.5000

BATE

62863628600031956-10001Y17

14:51:31

265

752.0000

XLON

64003640000030244-E0PC5PurMdQd

14:51:31

279

752.0000

BATE

62863628600032133-10001YI3

14:52:06

265

751.5000

XLON

60003600000030007-E0PC5PurMeVL

14:52:06

220

751.5000

CHIX

67023670200026811-110002E6V

14:52:06

267

751.5000

BATE

62863628600030650-10001YN6

14:54:50

20

751.0000

BATE

66993669900032092-10001ZCN

14:54:50

145

751.0000

BATE

66993669900032092-10001ZCL

14:54:50

69

751.0000

BATE

66993669900032092-10001ZCK

14:58:40

602

752.0000

XLON

64003640000031393-E0PC5PurMo1N

14:58:40

180

752.0000

XLON

60003600000031469-E0PC5PurMo1V

14:59:11

261

752.0000

BATE

62863628600032877-100020RI

14:59:24

8

752.0000

BATE

62863628600032877-100020T3

14:59:33

416

751.5000

XLON

60003600000031270-E0PC5PurMpPS

14:59:33

196

751.5000

CHIX

67023670200027601-110002GTO

14:59:33

401

751.5000

BATE

62863628600032790-100020UQ

14:59:34

448

751.0000

XLON

60003600000031139-E0PC5PurMpTU

15:00:45

196

751.5000

XLON

60003600000031708-E0PC5PurMsJW

15:01:00

249

751.0000

XLON

64003640000031736-E0PC5PurMst3

15:01:00

231

751.0000

BATE

62863628600032996-100021G2

15:02:22

214

751.5000

BATE

62863628600033285-100021TE

15:09:49

339

752.5000

XLON

64003640000033014-E0PC5PurN5t1

15:10:25

57

752.5000

BATE

66993669900033810-1000240I

15:11:25

318

752.5000

XLON

60003600000033200-E0PC5PurN8OP

15:11:25

372

752.5000

BATE

66993669900033810-100024AN

15:11:25

195

752.5000

BATE

62863628600034257-100024AO

15:15:02

15

752.5000

BATE

62863628600034783-1000255W

15:15:09

58

752.5000

BATE

62863628600034783-1000257O

15:17:06

385

753.0000

XLON

64003640000034007-E0PC5PurNG7U

15:17:06

232

753.0000

XLON

64003640000034007-E0PC5PurNG7W

15:17:06

8

753.0000

XLON

64003640000034007-E0PC5PurNG7Y

15:17:33

243

753.0000

CHIX

67023670200029785-110002MYU

15:17:33

196

753.0000

BATE

66993669900034603-100025UH

15:17:33

185

753.0000

BATE

62863628600035096-100025UI

15:17:33

182

753.0000

BATE

62863628600035097-100025UJ

15:17:40

180

753.0000

XLON

64003640000034094-E0PC5PurNH5P

15:18:01

353

752.5000

XLON

64003640000033793-E0PC5PurNHYm

15:19:47

348

752.5000

XLON

64003640000034292-E0PC5PurNJYH

15:19:47

188

752.5000

CHIX

62873628700029970-110002NK7

15:19:49

162

752.5000

BATE

62863628600034783-100026DS

15:19:53

150

752.5000

BATE

62863628600034783-100026EA

15:19:53

43

752.5000

BATE

62863628600034783-100026E9

15:20:24

43

752.5000

CHIX

62873628700029970-110002NPG

15:20:24

194

752.5000

BATE

62863628600034783-100026HD

15:20:24

148

752.5000

BATE

62863628600034783-100026HE

15:21:00

240

752.5000

XLON

60003600000034477-E0PC5PurNLPY

15:21:00

12

752.5000

XLON

60003600000034477-E0PC5PurNLPa

15:21:15

195

752.0000

XLON

64003640000033010-E0PC5PurNLn2

15:21:15

214

752.0000

CHIX

67023670200029468-110002NYX

15:21:15

277

752.0000

BATE

66993669900033179-100026P4

15:21:23

186

751.5000

CHIX

62873628700029095-110002O24

15:27:25

417

751.5000

BATE

66993669900035506-100028T7

15:27:40

441

752.0000

XLON

60003600000035419-E0PC5PurNVgL

15:30:20

305

752.0000

XLON

60003600000035758-E0PC5PurNZSW

15:31:46

345

751.5000

XLON

60003600000035205-E0PC5PurNbVn

15:31:46

42

751.5000

BATE

66993669900035506-100029ZI

15:31:46

276

751.5000

BATE

66993669900035688-100029ZJ

15:35:01

10

752.5000

BATE

66993669900036361-10002AWQ

15:35:01

461

752.5000

BATE

66993669900036361-10002AWR

15:38:55

644

752.5000

BATE

62863628600037381-10002C1T

15:42:55

397

752.5000

BATE

62863628600037752-10002D4B

15:43:29

551

752.0000

XLON

60003600000036590-E0PC5PurNtbH

15:43:29

204

752.0000

XLON

64003640000036714-E0PC5PurNtbJ

15:43:29

204

752.0000

XLON

60003600000036753-E0PC5PurNtbL

15:43:29

195

752.0000

XLON

64003640000036964-E0PC5PurNtbR

15:43:29

190

752.0000

XLON

60003600000036837-E0PC5PurNtbP

15:43:29

295

752.0000

XLON

60003600000036015-E0PC5PurNtb5

15:43:29

48

752.0000

XLON

60003600000036590-E0PC5PurNtb7

15:43:29

312

752.5000

XLON

64003640000037488-E0PC5PurNtaY

15:43:29

305

752.5000

XLON

60003600000037430-E0PC5PurNtaa

15:43:29

231

752.5000

XLON

64003640000037489-E0PC5PurNtac

15:43:29

196

752.0000

CHIX

62873628700032476-110002VSV

15:43:29

214

752.5000

CHIX

62873628700032560-110002VSP

15:43:29

178

752.0000

BATE

66993669900036124-10002DAP

15:43:29

250

752.0000

BATE

62863628600036979-10002DAQ

15:43:33

178

751.5000

CHIX

62873628700030999-110002VTP

15:45:39

335

751.0000

XLON

60003600000037435-E0PC5PurNwzs

15:45:39

199

751.0000

BATE

66993669900037271-10002E24

15:46:35

196

750.5000

CHIX

62873628700032733-110002X0Y

15:46:35

272

750.5000

BATE

62863628600037940-10002EEG

15:47:09

57

750.0000

XLON

64003640000037928-E0PC5PurNzhY

15:47:09

174

750.0000

XLON

64003640000037928-E0PC5PurNzha

15:50:38

179

751.5000

XLON

60003600000038306-E0PC5PurO4wb

15:51:41

214

751.0000

XLON

64003640000038245-E0PC5PurO6cP

15:51:41

211

751.0000

BATE

66993669900037856-10002G2U

15:52:32

195

750.5000

XLON

60003600000038178-E0PC5PurO7r8

15:52:32

196

750.5000

CHIX

62873628700033267-110002ZD2

15:52:32

178

750.5000

BATE

66993669900037830-10002GBV

15:52:59

188

751.0000

XLON

64003640000038615-E0PC5PurO8ZM

15:54:32

214

752.0000

XLON

60003600000038766-E0PC5PurOBuL

15:54:32

281

752.0000

BATE

66993669900038340-10002H2V

15:58:23

231

753.5000

XLON

64003640000039236-E0PC5PurOHUg

15:58:23

295

753.5000

BATE

62863628600039471-10002IH0

15:59:20

277

753.5000

XLON

64003640000039452-E0PC5PurOIiN

15:59:23

186

753.0000

XLON

64003640000039227-E0PC5PurOImz

15:59:23

271

753.0000

BATE

66993669900038625-10002IU6

15:59:23

281

753.0000

BATE

66993669900038827-10002IU9

15:59:33

62

752.5000

CHIX

67023670200033956-1100032EN

16:00:08

134

752.5000

CHIX

67023670200033956-1100032QD

16:00:08

214

752.5000

BATE

62863628600039706-10002J6Y

16:04:11

79

752.5000

XLON

60003600000039652-E0PC5PurOQdX

16:04:11

117

752.5000

XLON

60003600000039652-E0PC5PurOQdZ

16:04:11

178

752.5000

BATE

62863628600040150-10002KRS

16:06:02

383

752.5000

XLON

64003640000040278-E0PC5PurOTi6

16:06:15

191

752.5000

BATE

62863628600040847-10002LLM

16:06:15

126

752.5000

BATE

62863628600040847-10002LLK

16:06:15

16

752.5000

BATE

62863628600040847-10002LLL

16:06:15

74

752.5000

BATE

62863628600040847-10002LLI

16:06:15

19

752.5000

BATE

62863628600040847-10002LLJ

16:07:31

231

752.0000

XLON

64003640000039656-E0PC5PurOVfl

16:07:31

178

752.0000

CHIX

62873628700034675-1100035TE

16:07:31

231

752.0000

BATE

66993669900039042-10002M1Y

16:09:20

179

752.5000

XLON

64003640000040641-E0PC5PurOYcK

16:09:20

18

752.5000

XLON

64003640000040641-E0PC5PurOYcM

16:09:54

311

752.0000

XLON

64003640000040480-E0PC5PurOZVz

16:09:54

193

752.0000

BATE

66993669900040453-10002MXH

16:11:36

178

752.5000

CHIX

67023670200035742-1100037K6

16:11:44

373

752.5000

XLON

60003600000040806-E0PC5PurOcNJ

16:12:16

351

752.5000

BATE

66993669900041026-10002NTA

16:12:58

304

752.5000

BATE

62863628600042026-10002O19

16:15:27

231

751.5000

XLON

60003600000039604-E0PC5PurOhwZ

16:15:27

402

752.0000

XLON

64003640000040844-E0PC5PurOhvk

16:15:27

214

752.0000

CHIX

67023670200035779-11000399S

16:15:27

214

751.5000

BATE

62863628600039707-10002P41

16:15:27

31

752.0000

BATE

66993669900040453-10002P3N

16:15:27

244

752.0000

BATE

66993669900041295-10002P3T

16:15:30

33

751.0000

BATE

62863628600042224-10002P4X

16:15:30

234

751.0000

BATE

62863628600042224-10002P4V

16:16:57

218

750.5000

XLON

60003600000040959-E0PC5PurOkpP

16:16:57

231

750.5000

CHIX

62873628700036454-110003A0W

16:16:57

267

750.5000

BATE

62863628600042533-10002PRY

16:17:40

331

751.0000

XLON

60003600000041389-E0PC5PurOlk6

16:19:20

296

751.0000

XLON

60003600000041458-E0PC5PurOotw

16:19:20

13

751.0000

XLON

60003600000041458-E0PC5PurOoty

16:19:20

36

751.0000

XLON

60003600000041458-E0PC5PurOou0

16:21:00

296

751.0000

XLON

64003640000041593-E0PC5PurOrsM

16:21:00

74

751.0000

XLON

64003640000041593-E0PC5PurOrsO

16:22:16

350

751.0000

BATE

66993669900042796-10002SB9

16:22:40

138

751.0000

XLON

60003600000041633-E0PC5PurOubs

16:22:40

166

751.0000

XLON

60003600000041633-E0PC5PurOubu

16:22:42

332

750.5000

XLON

64003640000041435-E0PC5PurOufV

16:22:42

178

750.5000

CHIX

62873628700036592-110003CZ0

16:22:42

196

750.5000

BATE

66993669900042117-10002SIF

16:23:14

15

750.5000

CHIX

67023670200036875-110003D9J

16:24:55

534

750.5000

XLON

60003600000041725-E0PC5PurOyWb

16:24:55

707

750.5000

BATE

62863628600043948-10002TPP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFDFLNSFFA
Top Risers
Share Change
Zanaga Iron (ZIOC)8.7619.51%
Atlantic Lithium (ALL)9.5016.42%
Kodal Minerals (KOD)0.2916%
Cadence Mineral (KDNC)4.4512.66%
Sancus Lend (LEND)0.4512.5%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1375-21.43%
Crystal Amber (CRS)128.50-14.62%
Great Western (GWMO)0.975-14.47%
Genuit Group (GEN)307.00-13.52%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0255758,077,026
Vast Resources (VAST)0.1375592,029,207
Tower Resources (TRP)0.029511,898,968
Mirriad Advertising (MIRI)0.0095198,269,276
Empyrean (EME)0.1325170,435,819

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.