Transaction in Own Shares

Date of purchase:

13th November 2025

Number of ordinary shares purchased:

237,175

Lowest price per share (pence):

136.60

Highest price per share (pence):

138.20

Weighted average price per day (pence):

137.6954

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.6954

237,175

136.60

138.20

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2025 08:02:46

1,364

137.80

XLON

00360967587TRLO1

13 November 2025 08:06:40

1,404

137.60

XLON

00360970895TRLO1

13 November 2025 08:06:40

1,382

137.40

XLON

00360970896TRLO1

13 November 2025 08:08:30

1,389

137.40

XLON

00360972579TRLO1

13 November 2025 08:12:37

1,450

137.80

XLON

00360976028TRLO1

13 November 2025 08:18:14

1,349

137.40

XLON

00360981189TRLO1

13 November 2025 08:25:00

1,345

137.40

XLON

00360988534TRLO1

13 November 2025 08:50:14

1,204

138.00

XLON

00361015961TRLO1

13 November 2025 08:50:14

147

138.00

XLON

00361015962TRLO1

13 November 2025 08:50:14

2,555

138.00

XLON

00361015963TRLO1

13 November 2025 08:50:14

2,229

138.00

XLON

00361015965TRLO1

13 November 2025 08:50:15

2,027

138.00

XLON

00361015970TRLO1

13 November 2025 08:51:46

1,401

138.00

XLON

00361017389TRLO1

13 November 2025 08:56:19

736

138.00

XLON

00361021672TRLO1

13 November 2025 09:03:40

649

137.80

XLON

00361028691TRLO1

13 November 2025 09:10:56

1,447

137.80

XLON

00361036054TRLO1

13 November 2025 09:11:05

860

138.00

XLON

00361036250TRLO1

13 November 2025 09:11:05

628

138.00

XLON

00361036251TRLO1

13 November 2025 09:11:05

446

138.00

XLON

00361036252TRLO1

13 November 2025 09:11:05

290

138.00

XLON

00361036253TRLO1

13 November 2025 09:11:13

1,467

137.80

XLON

00361036360TRLO1

13 November 2025 09:16:43

708

137.60

XLON

00361042247TRLO1

13 November 2025 09:17:05

1,446

137.60

XLON

00361042571TRLO1

13 November 2025 09:19:23

729

137.60

XLON

00361044913TRLO1

13 November 2025 09:26:52

729

137.20

XLON

00361053795TRLO1

13 November 2025 09:26:52

729

137.20

XLON

00361053796TRLO1

13 November 2025 09:26:52

767

137.20

XLON

00361053797TRLO1

13 November 2025 09:28:50

736

137.20

XLON

00361055780TRLO1

13 November 2025 09:31:20

322

137.20

XLON

00361058793TRLO1

13 November 2025 09:31:20

411

137.20

XLON

00361058794TRLO1

13 November 2025 09:31:20

6

137.20

XLON

00361058795TRLO1

13 November 2025 09:33:51

735

137.20

XLON

00361062244TRLO1

13 November 2025 09:35:25

1,469

136.80

XLON

00361064319TRLO1

13 November 2025 09:35:47

564

136.60

XLON

00361064880TRLO1

13 November 2025 09:35:47

814

136.60

XLON

00361064881TRLO1

13 November 2025 09:53:30

408

136.60

XLON

00361083290TRLO1

13 November 2025 09:56:10

506

137.20

XLON

00361087103TRLO1

13 November 2025 09:56:10

1,063

137.20

XLON

00361087104TRLO1

13 November 2025 09:56:10

490

137.20

XLON

00361087105TRLO1

13 November 2025 09:56:10

1,118

137.20

XLON

00361087106TRLO1

13 November 2025 09:56:10

200

137.20

XLON

00361087107TRLO1

13 November 2025 09:56:37

1,440

137.20

XLON

00361088264TRLO1

13 November 2025 09:59:32

94

137.40

XLON

00361090817TRLO1

13 November 2025 09:59:32

629

137.40

XLON

00361090818TRLO1

13 November 2025 10:02:08

1

137.40

XLON

00361090963TRLO1

13 November 2025 10:02:08

610

137.40

XLON

00361090964TRLO1

13 November 2025 10:02:08

113

137.40

XLON

00361090965TRLO1

13 November 2025 10:04:02

720

137.20

XLON

00361091075TRLO1

13 November 2025 10:23:27

206

137.20

XLON

00361092018TRLO1

13 November 2025 10:23:33

549

137.20

XLON

00361092019TRLO1

13 November 2025 10:25:37

688

137.20

XLON

00361092060TRLO1

13 November 2025 10:45:23

325

137.20

XLON

00361092818TRLO1

13 November 2025 10:55:08

98

137.20

XLON

00361093151TRLO1

13 November 2025 10:57:06

55

137.20

XLON

00361093229TRLO1

13 November 2025 10:57:06

96

137.20

XLON

00361093230TRLO1

13 November 2025 10:57:06

114

137.20

XLON

00361093231TRLO1

13 November 2025 10:57:06

325

137.20

XLON

00361093232TRLO1

13 November 2025 10:57:06

98

137.20

XLON

00361093233TRLO1

13 November 2025 11:12:34

516

137.20

XLON

00361093875TRLO1

13 November 2025 11:15:10

26

137.20

XLON

00361093985TRLO1

13 November 2025 11:33:37

774

137.40

XLON

00361095346TRLO1

13 November 2025 11:33:37

300

137.40

XLON

00361095347TRLO1

13 November 2025 11:33:37

1,083

137.40

XLON

00361095348TRLO1

13 November 2025 11:50:00

1,406

137.40

XLON

00361096019TRLO1

13 November 2025 11:50:00

1,380

137.40

XLON

00361096020TRLO1

13 November 2025 11:50:00

611

137.20

XLON

00361096021TRLO1

13 November 2025 11:50:00

120

137.20

XLON

00361096022TRLO1

13 November 2025 11:52:12

370

137.80

XLON

00361096161TRLO1

13 November 2025 11:52:12

1,825

137.80

XLON

00361096162TRLO1

13 November 2025 11:52:12

655

137.80

XLON

00361096163TRLO1

13 November 2025 11:52:12

620

137.80

XLON

00361096164TRLO1

13 November 2025 11:52:12

2,359

137.80

XLON

00361096165TRLO1

13 November 2025 11:52:12

1,382

137.60

XLON

00361096169TRLO1

13 November 2025 12:00:12

1,808

138.20

XLON

00361096508TRLO1

13 November 2025 12:00:12

1,191

138.20

XLON

00361096509TRLO1

13 November 2025 12:00:12

2,200

138.20

XLON

00361096510TRLO1

13 November 2025 12:00:12

778

138.20

XLON

00361096511TRLO1

13 November 2025 12:00:12

342

138.20

XLON

00361096512TRLO1

13 November 2025 12:00:12

790

138.20

XLON

00361096513TRLO1

13 November 2025 12:00:12

673

138.20

XLON

00361096514TRLO1

13 November 2025 12:00:12

1,825

138.20

XLON

00361096515TRLO1

13 November 2025 12:00:12

677

138.20

XLON

00361096516TRLO1

13 November 2025 12:00:12

2,200

138.20

XLON

00361096517TRLO1

13 November 2025 12:05:17

1,378

138.00

XLON

00361096726TRLO1

13 November 2025 12:19:37

733

137.80

XLON

00361097184TRLO1

13 November 2025 12:19:37

12,031

138.00

XLON

00361097185TRLO1

13 November 2025 12:19:37

6,589

137.80

XLON

00361097186TRLO1

13 November 2025 12:22:02

1,464

137.60

XLON

00361097279TRLO1

13 November 2025 12:22:02

2,197

137.60

XLON

00361097280TRLO1

13 November 2025 12:30:12

1,468

137.40

XLON

00361097569TRLO1

13 November 2025 12:30:12

733

137.40

XLON

00361097570TRLO1

13 November 2025 12:32:37

33

137.40

XLON

00361097689TRLO1

13 November 2025 12:42:37

2,042

137.60

XLON

00361097979TRLO1

13 November 2025 12:45:31

1,404

137.60

XLON

00361098035TRLO1

13 November 2025 12:47:27

2,099

137.40

XLON

00361098103TRLO1

13 November 2025 13:38:37

13

137.60

XLON

00361099625TRLO1

13 November 2025 13:39:31

185

137.60

XLON

00361099663TRLO1

13 November 2025 13:39:31

366

137.60

XLON

00361099664TRLO1

13 November 2025 13:39:31

544

137.60

XLON

00361099665TRLO1

13 November 2025 13:39:31

297

137.60

XLON

00361099666TRLO1

13 November 2025 13:39:35

1,266

137.80

XLON

00361099669TRLO1

13 November 2025 13:39:35

672

137.80

XLON

00361099670TRLO1

13 November 2025 13:39:35

2,756

137.80

XLON

00361099671TRLO1

13 November 2025 13:39:35

1,321

137.80

XLON

00361099672TRLO1

13 November 2025 13:39:35

591

137.80

XLON

00361099673TRLO1

13 November 2025 13:39:35

1,471

137.80

XLON

00361099674TRLO1

13 November 2025 13:59:24

1,100

138.20

XLON

00361100228TRLO1

13 November 2025 14:06:45

4,287

138.00

XLON

00361100517TRLO1

13 November 2025 14:06:45

2,800

138.00

XLON

00361100518TRLO1

13 November 2025 14:06:45

144

138.00

XLON

00361100519TRLO1

13 November 2025 14:07:12

10,347

138.00

XLON

00361100553TRLO1

13 November 2025 14:07:12

4,170

137.80

XLON

00361100554TRLO1

13 November 2025 14:07:12

7,645

137.80

XLON

00361100555TRLO1

13 November 2025 14:07:57

534

137.60

XLON

00361100569TRLO1

13 November 2025 14:07:57

182

137.60

XLON

00361100570TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100571TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100572TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100573TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100574TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100575TRLO1

13 November 2025 14:07:57

715

137.60

XLON

00361100576TRLO1

13 November 2025 14:11:47

686

137.40

XLON

00361100714TRLO1

13 November 2025 14:11:47

685

137.40

XLON

00361100715TRLO1

13 November 2025 14:11:47

686

137.40

XLON

00361100716TRLO1

13 November 2025 14:11:47

686

137.40

XLON

00361100717TRLO1

13 November 2025 14:11:47

686

137.40

XLON

00361100718TRLO1

13 November 2025 14:12:12

378

137.20

XLON

00361100729TRLO1

13 November 2025 14:12:12

356

137.20

XLON

00361100730TRLO1

13 November 2025 14:43:49

674

137.00

XLON

00361102047TRLO1

13 November 2025 14:43:49

674

137.00

XLON

00361102048TRLO1

13 November 2025 14:43:49

674

137.00

XLON

00361102049TRLO1

13 November 2025 14:43:49

674

137.00

XLON

00361102050TRLO1

13 November 2025 14:43:53

674

137.00

XLON

00361102054TRLO1

13 November 2025 14:43:53

674

137.00

XLON

00361102055TRLO1

13 November 2025 14:43:53

674

137.00

XLON

00361102056TRLO1

13 November 2025 14:43:53

673

137.00

XLON

00361102057TRLO1

13 November 2025 14:43:56

674

137.00

XLON

00361102058TRLO1

13 November 2025 14:43:56

2,022

137.00

XLON

00361102059TRLO1

13 November 2025 14:43:56

674

137.00

XLON

00361102060TRLO1

13 November 2025 14:44:48

674

137.00

XLON

00361102097TRLO1

13 November 2025 14:44:50

674

137.00

XLON

00361102099TRLO1

13 November 2025 14:44:50

674

137.00

XLON

00361102100TRLO1

13 November 2025 14:44:50

674

137.00

XLON

00361102101TRLO1

13 November 2025 14:44:50

674

137.00

XLON

00361102102TRLO1

13 November 2025 14:44:51

674

137.00

XLON

00361102103TRLO1

13 November 2025 14:44:51

673

137.00

XLON

00361102104TRLO1

13 November 2025 14:44:51

674

137.00

XLON

00361102105TRLO1

13 November 2025 14:44:51

674

137.00

XLON

00361102106TRLO1

13 November 2025 14:44:53

674

137.00

XLON

00361102107TRLO1

13 November 2025 14:44:54

696

137.40

XLON

00361102108TRLO1

13 November 2025 14:44:54

710

137.20

XLON

00361102109TRLO1

13 November 2025 14:45:04

737

137.20

XLON

00361102117TRLO1

13 November 2025 14:57:37

3,574

137.60

XLON

00361102611TRLO1

13 November 2025 15:06:21

8,479

138.20

XLON

00361102916TRLO1

13 November 2025 15:06:34

775

138.20

XLON

00361102928TRLO1

13 November 2025 15:07:03

6,488

138.00

XLON

00361102944TRLO1

13 November 2025 15:17:13

6,746

137.80

XLON

00361103331TRLO1

13 November 2025 15:17:13

123

138.00

XLON

00361103332TRLO1

13 November 2025 15:17:13

617

138.00

XLON

00361103333TRLO1

13 November 2025 15:22:03

675

137.60

XLON

00361103638TRLO1

13 November 2025 15:22:03

675

137.60

XLON

00361103639TRLO1

13 November 2025 15:22:03

674

137.60

XLON

00361103640TRLO1

13 November 2025 15:22:03

675

137.60

XLON

00361103641TRLO1

13 November 2025 15:22:03

675

137.60

XLON

00361103642TRLO1

13 November 2025 15:22:03

674

137.60

XLON

00361103643TRLO1

13 November 2025 15:22:03

674

137.60

XLON

00361103644TRLO1

13 November 2025 15:26:35

81

137.40

XLON

00361103891TRLO1

13 November 2025 15:26:35

605

137.40

XLON

00361103892TRLO1

13 November 2025 15:26:35

685

137.40

XLON

00361103893TRLO1

13 November 2025 15:26:35

686

137.40

XLON

00361103894TRLO1

13 November 2025 15:26:35

685

137.40

XLON

00361103895TRLO1

13 November 2025 15:32:12

2,066

138.00

XLON

00361104161TRLO1

13 November 2025 15:32:14

1,119

137.80

XLON

00361104162TRLO1

13 November 2025 15:35:13

714

137.80

XLON

00361104320TRLO1

13 November 2025 15:35:13

714

137.80

XLON

00361104321TRLO1

13 November 2025 15:35:13

3,166

137.80

XLON

00361104322TRLO1

13 November 2025 15:35:13

323

137.80

XLON

00361104323TRLO1

13 November 2025 15:35:13

1

137.80

XLON

00361104324TRLO1

13 November 2025 15:36:05

715

137.80

XLON

00361104361TRLO1

13 November 2025 15:36:05

714

137.80

XLON

00361104362TRLO1

13 November 2025 15:39:11

714

137.80

XLON

00361104527TRLO1

13 November 2025 15:39:11

11

137.80

XLON

00361104528TRLO1

13 November 2025 15:45:31

703

137.80

XLON

00361104923TRLO1

13 November 2025 15:45:31

714

137.80

XLON

00361104924TRLO1

13 November 2025 15:45:31

1

137.80

XLON

00361104925TRLO1

13 November 2025 15:45:31

11

137.80

XLON

00361104926TRLO1

13 November 2025 15:45:31

714

137.80

XLON

00361104927TRLO1

13 November 2025 15:45:31

714

137.80

XLON

00361104928TRLO1

13 November 2025 15:45:31

714

137.80

XLON

00361104929TRLO1

13 November 2025 15:46:57

707

137.60

XLON

00361105045TRLO1

13 November 2025 15:46:57

78

137.60

XLON

00361105046TRLO1

13 November 2025 15:46:57

629

137.60

XLON

00361105047TRLO1

13 November 2025 15:46:57

707

137.60

XLON

00361105048TRLO1

13 November 2025 16:13:40

727

137.40

XLON

00361106494TRLO1

13 November 2025 16:14:00

372

137.40

XLON

00361106508TRLO1

13 November 2025 16:14:00

354

137.40

XLON

00361106509TRLO1

13 November 2025 16:14:00

346

137.40

XLON

00361106510TRLO1

13 November 2025 16:14:17

5,114

137.60

XLON

00361106556TRLO1

13 November 2025 16:14:17

2,530

137.60

XLON

00361106557TRLO1

13 November 2025 16:14:17

266

137.60

XLON

00361106558TRLO1

13 November 2025 16:14:17

1,174

137.60

XLON

00361106559TRLO1

13 November 2025 16:14:20

668

137.60

XLON

00361106570TRLO1

13 November 2025 16:14:20

125

137.60

XLON

00361106571TRLO1

13 November 2025 16:14:20

23

137.40

XLON

00361106572TRLO1

13 November 2025 16:14:21

357

137.40

XLON

00361106573TRLO1

13 November 2025 16:14:21

441

137.40

XLON

00361106574TRLO1

13 November 2025 16:15:11

2,530

137.60

XLON

00361106653TRLO1

13 November 2025 16:15:11

1,184

137.60

XLON

00361106654TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600