Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 4927H
Centrica PLC
14 November 2025
 

Transactions in own shares

 

Centrica plc

 

14 November 2025

 

Centrica plc announces that it purchased on 13 November 2025 (through J.P. Morgan Securities plc JPM) 3,398,444 Centrica plc ordinary shares of 6 14/81 pence each at a price of 171.6120 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 75,246,222 ordinary shares at a cost (excluding dealing and associated costs) of £129,709,653.57.

 

Following the above purchase, Centrica plc holds 502,966,028 ordinary shares in treasury, and has 4,676,141,186 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

13 November 2025

 

 

Number of ordinary shares purchased:

3,398,444

 

 

Highest price paid:

173.8000p

 

 

Lowest price paid:

170.8000p

 

 

Volume weighted average price paid per share:

171.6120p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:34

4,601

173.4000

XLON

07003070000004162-E0PC5PurFKDf

08:00:34

42

173.4000

XLON

07003070000004162-E0PC5PurFKDh

08:00:36

2,714

173.3000

XLON

05003050000003697-E0PC5PurFKNC

08:00:36

3,322

173.3000

XLON

05003050000003697-E0PC5PurFKNE

08:02:10

5,724

173.7500

XLON

07003070000004859-E0PC5PurFQvS

08:04:17

797

173.7500

XLON

07003070000005177-E0PC5PurFWRz

08:04:17

3,506

173.7500

XLON

07003070000005177-E0PC5PurFWS1

08:04:17

3,586

173.8000

XLON

05003050000005169-E0PC5PurFWQr

08:05:46

4,252

173.7000

XLON

07003070000005515-E0PC5PurFbS0

08:06:55

1,636

173.4000

XLON

05003050000005705-E0PC5PurFgpY

08:06:55

3,925

173.4000

XLON

05003050000005507-E0PC5PurFgpa

08:07:36

2,344

173.4500

XLON

05003050000005908-E0PC5PurFk6n

08:07:37

2,407

173.3500

XLON

07003070000005903-E0PC5PurFkC6

08:07:37

640

173.3500

XLON

07003070000005903-E0PC5PurFkC8

08:11:35

3,284

173.4500

XLON

07003070000006556-E0PC5PurFwdx

08:12:27

3,090

173.6000

XLON

05003050000006651-E0PC5PurFyvW

08:12:27

487

173.6000

XLON

05003050000006651-E0PC5PurFyvY

08:12:27

3,577

173.6500

XLON

07003070000006654-E0PC5PurFyur

08:13:03

3,107

173.4000

XLON

05003050000006393-E0PC5PurFzzZ

08:14:09

3,472

173.3000

XLON

07003070000006866-E0PC5PurG2hG

08:16:24

3,322

173.5000

XLON

05003050000008276-E0PC5PurG8dq

08:17:02

4,428

173.5000

XLON

05003050000008793-E0PC5PurG9fI

08:19:39

3,797

173.4500

XLON

05003050000010484-E0PC5PurGEN5

08:21:34

1,214

173.5500

XLON

07003070000012511-E0PC5PurGIGm

08:21:34

97

173.5500

XLON

07003070000012511-E0PC5PurGIGo

08:21:34

1,234

173.5500

XLON

07003070000012511-E0PC5PurGIGq

08:22:35

134

173.5500

XLON

05003050000013408-E0PC5PurGKgH

08:22:38

2,895

173.5500

XLON

05003050000013408-E0PC5PurGKmV

08:23:43

2,840

173.5500

XLON

05003050000014499-E0PC5PurGMi0

08:25:22

2,348

173.5500

XLON

05003050000016009-E0PC5PurGPfM

08:25:45

2,380

173.5000

XLON

07003070000012999-E0PC5PurGQFX

08:26:04

68

173.4500

XLON

05003050000011873-E0PC5PurGRBk

08:26:12

2,561

173.4500

XLON

05003050000011873-E0PC5PurGRcH

08:27:39

1,924

173.4500

XLON

05003050000017082-E0PC5PurGU8A

08:27:39

627

173.4500

XLON

05003050000017082-E0PC5PurGU8C

08:30:57

1,225

173.7000

XLON

05003050000019255-E0PC5PurGYwP

08:30:57

631

173.7000

XLON

05003050000019255-E0PC5PurGYwR

08:30:57

794

173.7000

XLON

05003050000019255-E0PC5PurGYwT

08:32:02

1,656

173.7000

XLON

07003070000019755-E0PC5PurGaza

08:32:02

1,281

173.7000

XLON

07003070000019755-E0PC5PurGazc

08:32:02

891

173.7000

XLON

07003070000019755-E0PC5PurGaze

08:33:34

2,989

173.6500

XLON

05003050000018887-E0PC5PurGd9t

08:34:20

1,651

173.5500

XLON

05003050000021081-E0PC5PurGe8Y

08:34:20

315

173.5500

XLON

05003050000021081-E0PC5PurGe8W

08:34:20

2,556

173.6000

XLON

07003070000021328-E0PC5PurGe7N

08:35:22

2,353

173.5500

XLON

07003070000022528-E0PC5PurGfQi

08:37:38

2,258

173.4500

XLON

05003050000024677-E0PC5PurGimj

08:37:39

2,359

173.3500

XLON

07003070000021147-E0PC5PurGiqS

08:38:05

1,319

173.2000

XLON

05003050000022473-E0PC5PurGjVr

08:38:05

446

173.2000

XLON

05003050000022473-E0PC5PurGjVt

08:39:49

2,076

172.9000

XLON

05003050000025887-E0PC5PurGljc

08:41:19

2,905

172.9500

XLON

07003070000028419-E0PC5PurGnpo

08:41:25

3,283

172.9000

XLON

07003070000027896-E0PC5PurGnvp

08:42:02

5

173.0000

XLON

07003070000029003-E0PC5PurGovz

08:42:02

2,494

173.0000

XLON

07003070000029003-E0PC5PurGow1

08:42:02

448

173.0000

XLON

07003070000029003-E0PC5PurGow3

08:44:57

3,157

173.0500

XLON

07003070000030176-E0PC5PurGsf7

08:45:18

2,830

172.9500

XLON

05003050000029757-E0PC5PurGtEV

08:46:15

2,737

172.9500

XLON

07003070000030427-E0PC5PurGua9

08:46:19

3,011

172.9000

XLON

05003050000030315-E0PC5PurGugy

08:47:02

1,000

172.9000

XLON

07003070000030991-E0PC5PurGvi7

08:47:02

2,923

172.9000

XLON

07003070000030991-E0PC5PurGvi9

08:51:14

3,067

172.9000

XLON

07003070000033593-E0PC5PurH1w0

08:52:02

2,260

172.9000

XLON

05003050000033948-E0PC5PurH3hr

08:52:02

1,154

172.9000

XLON

05003050000033948-E0PC5PurH3ht

08:53:05

4,182

172.8500

XLON

05003050000033012-E0PC5PurH5ed

08:53:43

3,771

172.8500

XLON

05003050000034820-E0PC5PurH6cG

08:55:22

447

172.7500

XLON

05003050000035513-E0PC5PurH8tY

08:55:22

1,094

172.7500

XLON

05003050000035513-E0PC5PurH8ta

08:55:22

2,491

172.7500

XLON

05003050000035513-E0PC5PurH8tc

08:56:30

1,456

172.7000

XLON

07003070000034897-E0PC5PurHAnx

09:01:06

3,730

172.8000

XLON

05003050000038026-E0PC5PurHHHG

09:02:00

3,463

172.7000

XLON

07003070000038113-E0PC5PurHJ5P

09:02:02

1,952

172.7000

XLON

07003070000039530-E0PC5PurHJ90

09:02:02

609

172.7000

XLON

07003070000039530-E0PC5PurHJ92

09:03:42

15

172.7000

XLON

07003070000040593-E0PC5PurHKzc

09:03:42

1,342

172.7000

XLON

07003070000040593-E0PC5PurHKze

09:03:42

1,043

172.7000

XLON

07003070000040593-E0PC5PurHKzg

09:03:42

649

172.7000

XLON

07003070000040593-E0PC5PurHKzi

09:05:22

1,534

172.5500

XLON

05003050000039452-E0PC5PurHNYJ

09:05:22

1,372

172.7000

XLON

07003070000041474-E0PC5PurHNVp

09:05:22

2,731

172.7000

XLON

07003070000041474-E0PC5PurHNVr

09:06:59

1,465

172.5000

XLON

05003050000038551-E0PC5PurHPic

09:07:47

681

172.4000

XLON

07003070000042532-E0PC5PurHQnO

09:07:56

2,007

172.4000

XLON

07003070000042532-E0PC5PurHQqc

09:08:42

237

172.4000

XLON

07003070000043895-E0PC5PurHRwB

09:08:42

1,085

172.4000

XLON

07003070000043895-E0PC5PurHRwD

09:08:42

2,782

172.4000

XLON

07003070000043895-E0PC5PurHRwF

09:13:28

6,220

172.5500

XLON

05003050000046435-E0PC5PurHXyU

09:13:38

3,381

172.5000

XLON

07003070000046297-E0PC5PurHYJ9

09:13:38

228

172.5000

XLON

07003070000046297-E0PC5PurHYJB

09:14:15

2,922

172.5000

XLON

07003070000047194-E0PC5PurHZVX

09:17:03

226

172.6000

XLON

07003070000048871-E0PC5PurHcck

09:17:03

2,561

172.6000

XLON

07003070000048871-E0PC5PurHccm

09:17:03

2,177

172.6000

XLON

07003070000048871-E0PC5PurHcco

09:21:01

2,708

172.6000

XLON

07003070000050512-E0PC5PurHgLM

09:21:19

301

172.6000

XLON

07003070000050512-E0PC5PurHgdd

09:22:05

2,071

172.6000

XLON

07003070000051553-E0PC5PurHhu9

09:22:05

1,805

172.6000

XLON

07003070000051553-E0PC5PurHhu3

09:22:27

4,103

172.5000

XLON

05003050000050373-E0PC5PurHiJs

09:24:19

2,565

172.3000

XLON

05003050000052712-E0PC5PurHkdC

09:24:19

997

172.3000

XLON

05003050000052712-E0PC5PurHkdE

09:27:03

3,365

172.6000

XLON

07003070000054123-E0PC5PurHnXF

09:28:43

3,078

172.6000

XLON

07003070000055124-E0PC5PurHp6F

09:29:18

1,900

172.6000

XLON

07003070000055429-E0PC5PurHprk

09:30:00

3,274

172.5500

XLON

07003070000053911-E0PC5PurHqoV

09:30:22

1,300

172.6500

XLON

07003070000056148-E0PC5PurHrad

09:36:05

711

172.8000

XLON

07003070000058563-E0PC5PurHxP5

09:36:05

2,631

172.8000

XLON

07003070000058563-E0PC5PurHxP3

09:37:37

3

172.9000

XLON

05003050000060140-E0PC5PurHysg

09:37:37

1,776

172.9000

XLON

05003050000060140-E0PC5PurHysi

09:38:20

3,740

173.0000

XLON

07003070000060640-E0PC5PurHzY6

09:38:21

2,871

172.9500

XLON

07003070000060340-E0PC5PurHzYZ

09:38:34

3,579

172.8500

XLON

07003070000059673-E0PC5PurHzl2

09:39:24

2,959

172.9500

XLON

07003070000061226-E0PC5PurI0lJ

09:39:59

2,230

172.9500

XLON

07003070000061558-E0PC5PurI1MH

09:40:22

2,281

172.9500

XLON

05003050000061589-E0PC5PurI1XK

09:43:12

1,247

173.0500

XLON

07003070000063470-E0PC5PurI3gD

09:43:12

1,000

173.0500

XLON

07003070000063470-E0PC5PurI3gF

09:43:42

3,372

173.0500

XLON

05003050000063571-E0PC5PurI3vP

09:43:42

684

173.0500

XLON

05003050000063571-E0PC5PurI3vR

09:44:10

3,620

173.0000

XLON

05003050000062531-E0PC5PurI4K8

09:45:57

1,817

172.9500

XLON

07003070000065114-E0PC5PurI6EP

09:47:07

2,167

172.9000

XLON

05003050000064621-E0PC5PurI7CO

09:47:07

584

172.9000

XLON

05003050000064621-E0PC5PurI7CX

09:48:42

12

172.9000

XLON

05003050000066677-E0PC5PurI8DE

09:48:42

2,923

172.9000

XLON

05003050000066677-E0PC5PurI8DG

09:51:32

2,473

172.9000

XLON

07003070000068100-E0PC5PurIAod

09:51:32

970

172.9000

XLON

07003070000068100-E0PC5PurIAof

09:52:03

176

172.9000

XLON

07003070000068318-E0PC5PurIB4E

09:52:38

2,865

172.8500

XLON

05003050000068316-E0PC5PurIBSy

09:53:43

2,400

172.9000

XLON

07003070000068953-E0PC5PurICZd

09:53:43

1,143

172.9000

XLON

07003070000068953-E0PC5PurICZf

09:53:43

263

172.9000

XLON

07003070000068953-E0PC5PurICZh

09:55:35

3,559

172.8500

XLON

07003070000069691-E0PC5PurIE0c

09:57:05

2,861

172.8500

XLON

05003050000070249-E0PC5PurIFHY

09:58:43

46

172.8500

XLON

05003050000070978-E0PC5PurIH6F

09:58:43

3

172.8500

XLON

05003050000070978-E0PC5PurIH6D

09:58:43

131

172.8500

XLON

05003050000070978-E0PC5PurIH69

09:59:43

3,180

172.8500

XLON

05003050000070978-E0PC5PurIHu1

10:00:44

2,654

172.8500

XLON

07003070000072075-E0PC5PurIJVz

10:01:14

2,413

172.7500

XLON

05003050000071851-E0PC5PurIK3v

10:02:04

2,865

172.9000

XLON

07003070000072904-E0PC5PurIKrU

10:03:25

2,865

172.8000

XLON

05003050000072719-E0PC5PurILws

10:04:20

1,863

172.8000

XLON

07003070000073791-E0PC5PurIMSj

10:06:56

2,748

172.8000

XLON

05003050000074370-E0PC5PurIObe

10:07:02

513

172.8000

XLON

05003050000074650-E0PC5PurIOmP

10:07:54

2,015

172.8000

XLON

05003050000074650-E0PC5PurIPgv

10:08:04

2,793

172.7500

XLON

05003050000073362-E0PC5PurIPmU

10:09:52

1,000

172.7000

XLON

07003070000075990-E0PC5PurIRI3

10:09:52

2,153

172.7000

XLON

07003070000075990-E0PC5PurIRI5

10:10:22

2,741

172.6500

XLON

05003050000076050-E0PC5PurIRYE

10:12:18

4,661

172.6500

XLON

05003050000076924-E0PC5PurITXB

10:14:04

3,015

172.5500

XLON

07003070000076205-E0PC5PurIVpm

10:14:04

3,398

172.6000

XLON

05003050000077806-E0PC5PurIVoV

10:15:57

3,536

172.7500

XLON

05003050000078868-E0PC5PurIYF1

10:17:02

2,555

172.7500

XLON

07003070000079610-E0PC5PurIZCH

10:18:00

1,546

172.7500

XLON

07003070000079610-E0PC5PurIZtR

10:22:18

3,592

172.7500

XLON

07003070000080829-E0PC5PurIdN1

10:23:51

3,356

172.7000

XLON

07003070000082384-E0PC5PurIf0S

10:25:23

3,957

172.7000

XLON

05003050000082700-E0PC5PurIgDF

10:25:23

301

172.7000

XLON

05003050000082700-E0PC5PurIgDD

10:25:23

153

172.7000

XLON

05003050000082700-E0PC5PurIgDB

10:26:05

3,336

172.6500

XLON

05003050000080606-E0PC5PurIgho

10:27:55

3,922

172.6500

XLON

05003050000083482-E0PC5PurIi8m

10:28:43

500

172.6500

XLON

07003070000084395-E0PC5PurIjKX

10:28:43

1,076

172.6500

XLON

07003070000084395-E0PC5PurIjKZ

10:28:56

1,776

172.6500

XLON

07003070000084471-E0PC5PurIjYN

10:30:22

2,635

172.6000

XLON

05003050000084856-E0PC5PurIl98

10:30:22

561

172.6000

XLON

05003050000084856-E0PC5PurIl9A

10:31:45

2,557

172.6000

XLON

05003050000085128-E0PC5PurImPi

10:33:42

1,069

172.6500

XLON

05003050000086197-E0PC5PurInpg

10:33:42

3,534

172.6500

XLON

05003050000086197-E0PC5PurInpa

10:38:13

1,944

172.6000

XLON

07003070000085780-E0PC5PurIr4C

10:38:13

456

172.6000

XLON

07003070000085780-E0PC5PurIr4E

10:38:13

3,900

172.6500

XLON

05003050000086902-E0PC5PurIr3N

10:38:13

1,513

172.6500

XLON

07003070000087818-E0PC5PurIr3T

10:38:13

346

172.6500

XLON

07003070000087818-E0PC5PurIr3V

10:38:42

1,302

172.6000

XLON

07003070000088565-E0PC5PurIrSv

10:38:42

2,384

172.6000

XLON

07003070000088565-E0PC5PurIrSs

10:39:13

3,686

172.5500

XLON

05003050000088303-E0PC5PurIrqK

10:40:41

3,624

172.6000

XLON

05003050000089030-E0PC5PurItXU

10:42:39

2,335

172.6000

XLON

05003050000089931-E0PC5PurIux8

10:42:39

667

172.6000

XLON

05003050000089931-E0PC5PurIuxA

10:43:27

3,602

172.5500

XLON

07003070000089997-E0PC5PurIvRF

10:43:43

2,872

172.5000

XLON

05003050000090437-E0PC5PurIvqe

10:44:25

3,655

172.4500

XLON

07003070000090737-E0PC5PurIwUy

10:45:24

3,126

172.2500

XLON

07003070000091465-E0PC5PurIx0w

10:45:38

94

172.1000

XLON

07003070000091006-E0PC5PurIxHd

10:45:40

734

172.1000

XLON

07003070000091006-E0PC5PurIxKE

10:45:40

623

172.1000

XLON

07003070000091006-E0PC5PurIxKG

10:50:22

4,115

172.2500

XLON

05003050000093750-E0PC5PurJ1Ve

10:51:03

3,798

172.1500

XLON

07003070000094014-E0PC5PurJ2FA

10:52:02

899

172.1500

XLON

07003070000094830-E0PC5PurJ3Qx

10:52:02

2,265

172.1500

XLON

07003070000094830-E0PC5PurJ3Qz

10:54:17

3,671

172.1500

XLON

07003070000095906-E0PC5PurJ5WJ

10:54:45

3,977

172.1000

XLON

07003070000095681-E0PC5PurJ65v

10:55:33

94

172.0500

XLON

07003070000096412-E0PC5PurJ70s

10:55:33

3,278

172.0500

XLON

07003070000096412-E0PC5PurJ70u

10:56:26

1,835

172.1000

XLON

07003070000096861-E0PC5PurJ7yH

10:57:30

3,971

172.0500

XLON

07003070000097222-E0PC5PurJ938

10:59:55

2,947

172.1500

XLON

05003050000098229-E0PC5PurJBM0

11:00:24

2,954

172.2000

XLON

07003070000098992-E0PC5PurJBxL

11:06:05

4,592

172.4500

XLON

05003050000100259-E0PC5PurJG55

11:06:05

984

172.4500

XLON

05003050000100259-E0PC5PurJG57

11:06:32

1,396

172.4500

XLON

07003070000101783-E0PC5PurJGUK

11:06:34

4,377

172.3500

XLON

07003070000100292-E0PC5PurJGWt

11:07:02

5,339

172.3500

XLON

05003050000101720-E0PC5PurJGwo

11:07:59

3,800

172.3000

XLON

05003050000100260-E0PC5PurJHhS

11:08:42

60

172.3000

XLON

07003070000102568-E0PC5PurJISj

11:08:42

171

172.3000

XLON

07003070000102568-E0PC5PurJISf

11:08:43

4,276

172.3000

XLON

07003070000102568-E0PC5PurJISm

11:10:22

254

172.3000

XLON

07003070000103195-E0PC5PurJJcc

11:10:22

3,162

172.3000

XLON

07003070000103195-E0PC5PurJJce

11:10:22

138

172.3000

XLON

07003070000103195-E0PC5PurJJcg

11:12:02

57

172.3000

XLON

05003050000103716-E0PC5PurJKSr

11:12:02

1,000

172.3000

XLON

05003050000103716-E0PC5PurJKSt

11:12:37

1,979

172.3000

XLON

07003070000104146-E0PC5PurJKth

11:14:45

3,632

172.2500

XLON

05003050000104385-E0PC5PurJMY4

11:14:45

1,616

172.2500

XLON

05003050000104385-E0PC5PurJMY6

11:15:22

3,554

172.2000

XLON

05003050000102981-E0PC5PurJN19

11:15:22

5,253

172.2500

XLON

05003050000105113-E0PC5PurJN0Y

11:20:00

3,877

172.1500

XLON

05003050000105854-E0PC5PurJRHS

11:20:24

4,368

172.1000

XLON

05003050000107278-E0PC5PurJRga

11:22:38

3,617

172.0500

XLON

05003050000108225-E0PC5PurJTRR

11:23:43

4,254

172.0500

XLON

07003070000108891-E0PC5PurJUIp

11:23:43

473

172.0500

XLON

07003070000108891-E0PC5PurJUIr

11:25:13

48

172.0000

XLON

07003070000107512-E0PC5PurJViD

11:29:58

3,149

172.1500

XLON

07003070000111524-E0PC5PurJaMJ

11:31:32

349

172.2000

XLON

05003050000112149-E0PC5PurJbtS

11:32:02

235

172.2000

XLON

05003050000112347-E0PC5PurJcMI

11:32:37

126

172.2000

XLON

05003050000112764-E0PC5PurJcgq

11:34:45

3,125

172.1500

XLON

05003050000111536-E0PC5PurJe0M

11:34:45

794

172.1500

XLON

05003050000111536-E0PC5PurJe0O

11:38:47

2,613

172.1000

XLON

07003070000112407-E0PC5PurJglM

11:38:47

4,331

172.1500

XLON

05003050000114414-E0PC5PurJgkG

11:38:47

1,457

172.1500

XLON

07003070000114629-E0PC5PurJgkI

11:39:21

2,715

172.1000

XLON

05003050000115964-E0PC5PurJh9W

11:39:22

1,767

172.0500

XLON

07003070000113010-E0PC5PurJhBe

11:39:53

2,170

172.0000

XLON

05003050000114415-E0PC5PurJhh3

11:40:22

1,285

172.0000

XLON

05003050000116474-E0PC5PurJiGu

11:40:22

766

172.0000

XLON

05003050000116474-E0PC5PurJiGw

11:40:22

1,707

172.0000

XLON

05003050000116474-E0PC5PurJiGy

11:40:26

1,792

171.9500

XLON

07003070000116677-E0PC5PurJiMn

11:40:26

2,718

171.9500

XLON

07003070000116677-E0PC5PurJiMl

11:43:03

3,974

172.0500

XLON

05003050000117576-E0PC5PurJjxf

11:43:43

2,355

172.0500

XLON

05003050000117831-E0PC5PurJkM9

11:44:18

1,768

172.0500

XLON

05003050000118049-E0PC5PurJkka

11:46:05

3,708

172.0000

XLON

07003070000117779-E0PC5PurJm66

11:47:03

332

172.0000

XLON

07003070000119538-E0PC5PurJn0G

11:47:03

1,000

172.0000

XLON

07003070000119538-E0PC5PurJn0I

11:47:38

332

172.0000

XLON

07003070000119763-E0PC5PurJnIY

11:47:38

869

172.0000

XLON

07003070000119763-E0PC5PurJnIa

11:47:38

3,587

172.0000

XLON

07003070000119763-E0PC5PurJnIc

11:47:38

179

172.0000

XLON

07003070000119763-E0PC5PurJnIe

11:49:55

280

172.0000

XLON

07003070000120703-E0PC5PurJp7Z

11:49:55

2,299

172.0000

XLON

07003070000120703-E0PC5PurJp7b

11:50:22

110

172.0000

XLON

07003070000120900-E0PC5PurJpcr

11:50:28

4,335

171.9500

XLON

05003050000120713-E0PC5PurJpiK

11:52:25

4,742

172.0000

XLON

07003070000121494-E0PC5PurJrL9

11:52:25

6,467

172.0500

XLON

07003070000121516-E0PC5PurJrKh

11:53:57

1,857

172.0000

XLON

05003050000121978-E0PC5PurJsgK

11:53:57

1,868

172.0000

XLON

05003050000121978-E0PC5PurJsgM

11:55:22

308

172.0000

XLON

05003050000122543-E0PC5PurJtvS

11:55:57

2,094

172.0500

XLON

07003070000122894-E0PC5PurJuBs

11:55:57

192

172.0500

XLON

07003070000122894-E0PC5PurJuBu

11:56:32

553

172.0500

XLON

05003050000122964-E0PC5PurJusl

11:56:32

1,318

172.0500

XLON

05003050000122964-E0PC5PurJusn

11:56:41

4,909

172.0000

XLON

05003050000122543-E0PC5PurJv53

11:59:18

799

172.0000

XLON

07003070000124261-E0PC5PurJxSN

11:59:18

1,318

172.0000

XLON

07003070000124261-E0PC5PurJxSP

11:59:18

766

172.0000

XLON

07003070000124261-E0PC5PurJxSR

11:59:25

3,838

171.9000

XLON

05003050000123228-E0PC5PurJxVj

11:59:25

3,452

171.9500

XLON

05003050000121960-E0PC5PurJxUF

12:04:35

4,491

171.9000

XLON

05003050000125447-E0PC5PurK2lb

12:04:35

1,438

171.9000

XLON

05003050000125447-E0PC5PurK2ld

12:06:23

14

171.9500

XLON

07003070000127945-E0PC5PurK4rX

12:06:23

4,097

171.9500

XLON

07003070000127945-E0PC5PurK4rZ

12:06:23

2,414

171.9500

XLON

07003070000127945-E0PC5PurK4rb

12:06:23

846

171.9500

XLON

07003070000127945-E0PC5PurK4rd

12:06:23

1,087

171.9500

XLON

07003070000127945-E0PC5PurK4rf

12:06:23

870

171.9500

XLON

07003070000127945-E0PC5PurK4rh

12:06:23

93

171.9500

XLON

07003070000127945-E0PC5PurK4rj

12:08:03

555

171.9500

XLON

07003070000128646-E0PC5PurK5sZ

12:08:03

2,233

171.9500

XLON

07003070000128646-E0PC5PurK5sb

12:08:03

3,620

171.9500

XLON

07003070000128646-E0PC5PurK5sd

12:08:03

1,000

171.9500

XLON

07003070000128646-E0PC5PurK5sf

12:09:43

766

171.9000

XLON

05003050000129397-E0PC5PurK6qk

12:09:43

3,303

171.9000

XLON

05003050000129397-E0PC5PurK6qm

12:10:18

361

171.9000

XLON

05003050000129762-E0PC5PurK7By

12:10:18

301

171.9000

XLON

05003050000129762-E0PC5PurK7C0

12:10:18

3,363

171.9000

XLON

05003050000129762-E0PC5PurK7C2

12:10:22

300

171.9000

XLON

05003050000129815-E0PC5PurK7DC

12:10:22

1,834

171.9000

XLON

05003050000129815-E0PC5PurK7DE

12:10:22

1,000

171.9000

XLON

05003050000129815-E0PC5PurK7DG

12:11:31

5,312

171.8500

XLON

07003070000130004-E0PC5PurK7sY

12:14:17

2,818

171.9000

XLON

05003050000131844-E0PC5PurK9Sq

12:14:17

1,318

171.9000

XLON

05003050000131844-E0PC5PurK9Ss

12:14:20

4,044

171.8500

XLON

07003070000130909-E0PC5PurK9Uu

12:15:22

2,427

171.8500

XLON

05003050000132356-E0PC5PurKAOZ

12:15:54

741

171.8000

XLON

05003050000130731-E0PC5PurKAlj

12:15:54

4,314

171.8000

XLON

05003050000130731-E0PC5PurKAll

12:17:02

195

171.8000

XLON

07003070000133236-E0PC5PurKBMR

12:17:02

2,174

171.8000

XLON

07003070000133236-E0PC5PurKBMT

12:18:12

2,436

171.8000

XLON

05003050000133549-E0PC5PurKCFq

12:18:42

411

171.8000

XLON

05003050000133761-E0PC5PurKCTG

12:19:14

4,201

171.7000

XLON

07003070000132535-E0PC5PurKCsg

12:20:55

2,093

171.7500

XLON

05003050000134462-E0PC5PurKE3o

12:20:55

3,376

171.7500

XLON

05003050000134462-E0PC5PurKE3q

12:24:22

5,469

171.7000

XLON

07003070000134543-E0PC5PurKGSt

12:24:44

5,701

171.6500

XLON

07003070000135181-E0PC5PurKGkJ

12:25:19

2,995

171.5500

XLON

05003050000134989-E0PC5PurKHGv

12:26:05

335

171.6000

XLON

05003050000136853-E0PC5PurKHrv

12:26:05

145

171.6000

XLON

05003050000136853-E0PC5PurKHrx

12:26:05

1,859

171.6000

XLON

05003050000136853-E0PC5PurKHrz

12:26:29

1,269

171.5500

XLON

05003050000136572-E0PC5PurKI9c

12:26:29

3,661

171.5500

XLON

05003050000136572-E0PC5PurKI9e

12:27:37

483

171.6500

XLON

05003050000137445-E0PC5PurKIxy

12:27:37

170

171.6500

XLON

05003050000137445-E0PC5PurKIy0

12:27:37

2,766

171.6500

XLON

05003050000137445-E0PC5PurKIy2

12:27:37

1,429

171.6500

XLON

05003050000137445-E0PC5PurKIy4

12:28:42

678

171.6500

XLON

07003070000138157-E0PC5PurKJqF

12:28:45

4,848

171.6000

XLON

07003070000137383-E0PC5PurKJrs

12:32:59

5,209

171.6000

XLON

05003050000139650-E0PC5PurKMnN

12:34:13

6,162

171.6500

XLON

05003050000140305-E0PC5PurKNkh

12:35:57

2,165

171.7500

XLON

07003070000141345-E0PC5PurKP0W

12:36:32

127

171.7500

XLON

07003070000141610-E0PC5PurKPOw

12:37:03

4,843

171.7500

XLON

07003070000141790-E0PC5PurKPZ1

12:37:39

3,508

171.7500

XLON

05003050000141823-E0PC5PurKPrP

12:38:43

2,403

171.7500

XLON

07003070000142467-E0PC5PurKQwo

12:38:43

1,000

171.7500

XLON

07003070000142467-E0PC5PurKQwq

12:39:01

6,161

171.7000

XLON

07003070000141073-E0PC5PurKRD4

12:40:22

2,686

171.7000

XLON

05003050000143241-E0PC5PurKS3V

12:40:22

1,000

171.7000

XLON

05003050000143241-E0PC5PurKS3X

12:40:22

2,299

171.7000

XLON

05003050000143241-E0PC5PurKS3Z

12:42:03

112

171.7000

XLON

05003050000143873-E0PC5PurKT2R

12:42:03

1,873

171.7000

XLON

05003050000143873-E0PC5PurKT2T

12:42:03

196

171.7000

XLON

05003050000143873-E0PC5PurKT2V

12:42:03

4,193

171.7000

XLON

05003050000143873-E0PC5PurKT2X

12:42:03

934

171.7000

XLON

05003050000143873-E0PC5PurKT2Z

12:42:16

1,158

171.6500

XLON

07003070000143412-E0PC5PurKT6m

12:42:16

4,744

171.6500

XLON

07003070000143412-E0PC5PurKT6p

12:44:18

387

171.7000

XLON

05003050000144663-E0PC5PurKUZN

12:45:22

2,719

171.7000

XLON

07003070000145186-E0PC5PurKV3L

12:45:22

857

171.7000

XLON

07003070000145186-E0PC5PurKV3N

12:45:47

5,242

171.6500

XLON

05003050000144504-E0PC5PurKVSN

12:48:16

2,510

171.6500

XLON

05003050000146079-E0PC5PurKXpe

12:49:19

1,912

171.7000

XLON

07003070000146682-E0PC5PurKYvt

12:49:19

815

171.7000

XLON

07003070000146682-E0PC5PurKYvv

12:49:19

1,912

171.7000

XLON

07003070000146682-E0PC5PurKYvx

12:49:54

892

171.7000

XLON

05003050000146692-E0PC5PurKZGr

12:49:54

710

171.7000

XLON

05003050000146692-E0PC5PurKZGt

12:50:15

5,266

171.6500

XLON

05003050000146294-E0PC5PurKZZV

12:52:34

5,024

171.7000

XLON

07003070000147226-E0PC5PurKbG6

12:54:52

1,824

171.8500

XLON

05003050000148357-E0PC5PurKcbj

12:56:00

5,410

171.8500

XLON

05003050000148713-E0PC5PurKdWv

12:56:00

1,312

171.8500

XLON

05003050000148713-E0PC5PurKdWx

12:58:01

5,392

172.0000

XLON

07003070000149881-E0PC5PurKfOd

12:58:37

2,300

172.0000

XLON

05003050000149959-E0PC5PurKfig

12:58:37

1,318

172.0000

XLON

05003050000149959-E0PC5PurKfii

12:58:37

1,247

172.0000

XLON

05003050000149959-E0PC5PurKfik

12:58:37

859

172.0000

XLON

05003050000149959-E0PC5PurKfim

12:58:37

716

172.0000

XLON

05003050000149959-E0PC5PurKfio

12:59:41

808

172.0000

XLON

05003050000150629-E0PC5PurKhDQ

12:59:41

2,230

172.0000

XLON

05003050000150629-E0PC5PurKhDS

13:00:23

4,439

172.0000

XLON

05003050000151148-E0PC5PurKiSD

13:00:23

5,246

172.0000

XLON

07003070000151350-E0PC5PurKiS9

13:03:00

619

171.9500

XLON

05003050000152445-E0PC5PurKkK4

13:03:29

3,443

171.9000

XLON

05003050000152230-E0PC5PurKkfR

13:03:42

909

171.9500

XLON

05003050000152795-E0PC5PurKkws

13:04:52

2,430

171.9500

XLON

07003070000153602-E0PC5PurKlWT

13:05:35

917

171.9000

XLON

07003070000153833-E0PC5PurKmLO

13:05:35

2,398

171.9000

XLON

07003070000153833-E0PC5PurKmLU

13:05:35

5,041

171.9000

XLON

07003070000153833-E0PC5PurKmL1

13:07:58

4,697

171.9000

XLON

05003050000154360-E0PC5PurKoAo

13:08:59

5,242

171.9000

XLON

07003070000155630-E0PC5PurKoxT

13:09:01

776

171.9000

XLON

07003070000155630-E0PC5PurKozJ

13:11:31

5,239

171.8500

XLON

05003050000156118-E0PC5PurKr0D

13:14:52

7,979

171.9000

XLON

05003050000158065-E0PC5PurKtKE

13:18:13

466

171.9000

XLON

05003050000159482-E0PC5PurKwG6

13:18:36

613

171.9000

XLON

05003050000159662-E0PC5PurKwe2

13:18:36

246

171.9000

XLON

05003050000159662-E0PC5PurKwe4

13:18:36

2,000

171.9000

XLON

05003050000159662-E0PC5PurKwe6

13:18:36

1,198

171.9000

XLON

05003050000159662-E0PC5PurKwe8

13:19:27

4,522

171.9000

XLON

05003050000159973-E0PC5PurKxPo

13:19:27

4,522

171.9500

XLON

05003050000159982-E0PC5PurKxNH

13:20:16

2,600

172.0000

XLON

07003070000160762-E0PC5PurKyF0

13:23:13

2,538

172.2000

XLON

07003070000162192-E0PC5PurL0Jx

13:23:13

1,800

172.2000

XLON

07003070000162192-E0PC5PurL0Jz

13:23:13

771

172.2000

XLON

07003070000162192-E0PC5PurL0K1

13:23:13

1,627

172.2000

XLON

07003070000162192-E0PC5PurL0K3

13:23:13

336

172.2000

XLON

07003070000162192-E0PC5PurL0K5

13:23:43

5,698

172.1500

XLON

05003050000160906-E0PC5PurL0l0

13:23:43

307

172.2000

XLON

07003070000162464-E0PC5PurL0kT

13:23:43

2,300

172.2000

XLON

07003070000162464-E0PC5PurL0kV

13:23:43

2,636

172.2000

XLON

07003070000162464-E0PC5PurL0kX

13:23:43

1,098

172.2000

XLON

07003070000162464-E0PC5PurL0kZ

13:23:43

1,000

172.2000

XLON

07003070000162464-E0PC5PurL0kb

13:26:06

6,239

172.3500

XLON

05003050000163462-E0PC5PurL2vA

13:26:16

4,999

172.3000

XLON

07003070000163400-E0PC5PurL33y

13:29:24

5,126

172.2500

XLON

07003070000164022-E0PC5PurL5MH

13:31:11

2,160

172.4000

XLON

05003050000166635-E0PC5PurL7Cg

13:31:11

2,739

172.4000

XLON

05003050000166635-E0PC5PurL7Cy

13:31:56

446

172.3500

XLON

07003070000166795-E0PC5PurL7lR

13:32:35

2,753

172.3500

XLON

07003070000166795-E0PC5PurL8W6

13:32:35

947

172.3500

XLON

07003070000166795-E0PC5PurL8W8

13:33:01

1,695

172.3000

XLON

07003070000168617-E0PC5PurL8r9

13:33:11

2,262

172.2500

XLON

07003070000167793-E0PC5PurL94o

13:34:48

1,919

172.2000

XLON

05003050000168466-E0PC5PurLAtZ

13:34:48

2,829

172.2000

XLON

05003050000168466-E0PC5PurLAtb

13:35:40

2,642

172.2500

XLON

05003050000171237-E0PC5PurLC4H

13:35:40

4,792

172.2500

XLON

05003050000171343-E0PC5PurLC4J

13:38:29

5,687

172.3000

XLON

05003050000172630-E0PC5PurLEhu

13:40:01

183

172.3500

XLON

05003050000173803-E0PC5PurLFaV

13:40:01

2,882

172.3500

XLON

05003050000173803-E0PC5PurLFaX

13:40:23

195

172.3500

XLON

05003050000174069-E0PC5PurLG2V

13:40:39

4,233

172.3000

XLON

07003070000174236-E0PC5PurLGIb

13:40:39

1,046

172.3000

XLON

07003070000174236-E0PC5PurLGIe

13:42:03

766

172.3000

XLON

05003050000174894-E0PC5PurLH4E

13:42:03

1,648

172.3000

XLON

05003050000174894-E0PC5PurLH4G

13:43:13

1,656

172.3000

XLON

05003050000175556-E0PC5PurLHiA

13:43:43

360

172.3000

XLON

05003050000175813-E0PC5PurLHzS

13:43:43

432

172.3000

XLON

05003050000175813-E0PC5PurLHzU

13:44:18

416

172.3000

XLON

05003050000176094-E0PC5PurLIYA

13:44:18

346

172.3000

XLON

05003050000176094-E0PC5PurLIYC

13:44:54

401

172.3000

XLON

05003050000176426-E0PC5PurLIqq

13:44:54

334

172.3000

XLON

05003050000176426-E0PC5PurLIqs

13:45:23

402

172.3000

XLON

05003050000176703-E0PC5PurLJED

13:45:23

335

172.3000

XLON

05003050000176703-E0PC5PurLJEF

13:45:59

383

172.3000

XLON

05003050000177050-E0PC5PurLJpW

13:45:59

319

172.3000

XLON

05003050000177050-E0PC5PurLJpY

13:45:59

1,318

172.3000

XLON

05003050000177050-E0PC5PurLJpa

13:45:59

1,051

172.3000

XLON

05003050000177050-E0PC5PurLJpc

13:47:46

6,687

172.2500

XLON

05003050000177735-E0PC5PurLLrX

13:48:43

3,130

172.2500

XLON

07003070000178417-E0PC5PurLMeG

13:53:20

2,430

172.5000

XLON

07003070000180310-E0PC5PurLQNu

13:55:37

5,424

172.4500

XLON

07003070000180099-E0PC5PurLRzg

13:55:46

1,818

172.4500

XLON

05003050000181075-E0PC5PurLS5v

13:59:02

8,267

172.4500

XLON

07003070000182042-E0PC5PurLUXW

13:59:02

7,626

172.5000

XLON

07003070000182664-E0PC5PurLUX9

14:01:10

1,930

172.4500

XLON

05003050000184218-E0PC5PurLW4K

14:01:10

2,523

172.4500

XLON

05003050000184218-E0PC5PurLW4D

14:02:01

4,453

172.4000

XLON

07003070000183906-E0PC5PurLX4V

14:02:44

279

172.2500

XLON

05003050000184637-E0PC5PurLXsl

14:02:44

2,171

172.2500

XLON

05003050000184637-E0PC5PurLXsn

14:02:44

4,117

172.3000

XLON

05003050000185011-E0PC5PurLXrx

14:04:31

3,708

172.1500

XLON

05003050000185833-E0PC5PurLZp1

14:07:40

2,800

172.2500

XLON

07003070000188212-E0PC5PurLcjO

14:07:40

1,000

172.2500

XLON

07003070000188212-E0PC5PurLcjQ

14:07:40

795

172.2500

XLON

07003070000188212-E0PC5PurLcjS

14:07:40

766

172.2500

XLON

07003070000188212-E0PC5PurLcjU

14:07:40

121

172.2500

XLON

07003070000188212-E0PC5PurLcjW

14:07:40

2,135

172.2500

XLON

05003050000187668-E0PC5PurLcin

14:07:40

3,573

172.2500

XLON

07003070000187261-E0PC5PurLcij

14:08:11

3,810

172.2000

XLON

05003050000188069-E0PC5PurLdNI

14:09:19

5,007

172.1500

XLON

07003070000189020-E0PC5PurLeLY

14:09:30

4,418

172.1000

XLON

05003050000188868-E0PC5PurLeh9

14:10:59

3,851

172.1000

XLON

05003050000190253-E0PC5PurLfzn

14:11:25

1,951

172.1000

XLON

05003050000190253-E0PC5PurLgHC

14:15:06

6,872

172.3000

XLON

05003050000191515-E0PC5PurLjZZ

14:17:00

1,406

172.2500

XLON

07003070000191305-E0PC5PurLlON

14:17:00

7,466

172.3000

XLON

05003050000192803-E0PC5PurLlNl

14:18:02

1,488

172.3000

XLON

07003070000193635-E0PC5PurLmCP

14:18:02

6,603

172.3000

XLON

07003070000193635-E0PC5PurLmCR

14:18:26

5,094

172.2500

XLON

07003070000191305-E0PC5PurLmgw

14:18:26

900

172.2500

XLON

07003070000191305-E0PC5PurLmgy

14:18:44

766

172.2500

XLON

05003050000194200-E0PC5PurLnBu

14:18:44

282

172.2500

XLON

05003050000194200-E0PC5PurLnBw

14:18:44

669

172.2500

XLON

05003050000194200-E0PC5PurLnBy

14:18:44

1,318

172.2500

XLON

05003050000194200-E0PC5PurLnC0

14:19:33

668

172.3000

XLON

07003070000194429-E0PC5PurLnj6

14:19:33

3,799

172.3000

XLON

05003050000194325-E0PC5PurLnj0

14:19:33

1,095

172.3000

XLON

07003070000194429-E0PC5PurLnj2

14:20:07

4,145

172.2500

XLON

07003070000194316-E0PC5PurLo7h

14:20:09

2,280

172.2000

XLON

07003070000194308-E0PC5PurLo9v

14:20:42

3,570

172.3000

XLON

05003050000195169-E0PC5PurLof9

14:20:42

3,238

172.3000

XLON

05003050000195169-E0PC5PurLof4

14:20:49

5,349

172.2500

XLON

07003070000195163-E0PC5PurLope

14:23:31

5,199

172.4500

XLON

07003070000196516-E0PC5PurLr1J

14:23:31

474

172.4500

XLON

07003070000196516-E0PC5PurLr1L

14:24:20

1,491

172.4000

XLON

05003050000196941-E0PC5PurLryy

14:24:20

349

172.4000

XLON

05003050000196941-E0PC5PurLrz0

14:24:20

1,000

172.4000

XLON

05003050000196941-E0PC5PurLrz2

14:25:24

1,476

172.4000

XLON

07003070000197677-E0PC5PurLtIn

14:28:41

1,576

172.4500

XLON

05003050000198441-E0PC5PurLwcX

14:28:41

2,155

172.4500

XLON

07003070000198510-E0PC5PurLwcV

14:28:41

1,461

172.4500

XLON

05003050000198442-E0PC5PurLwcb

14:28:41

6,713

172.4500

XLON

07003070000198511-E0PC5PurLwcZ

14:29:02

6,245

172.4500

XLON

05003050000200408-E0PC5PurLwzJ

14:30:06

5,674

172.4500

XLON

05003050000200876-E0PC5PurLylS

14:30:06

5,089

172.5000

XLON

05003050000201485-E0PC5PurLyko

14:30:10

5,089

172.4000

XLON

05003050000201486-E0PC5PurLz1a

14:30:35

9,846

172.4500

XLON

05003050000202398-E0PC5PurM0HR

14:30:53

8,331

172.4000

XLON

07003070000202475-E0PC5PurM0lU

14:32:44

1,999

172.3500

XLON

05003050000206090-E0PC5PurM4Lo

14:32:44

3,049

172.3500

XLON

05003050000206090-E0PC5PurM4Lq

14:32:45

7,574

172.3000

XLON

07003070000202474-E0PC5PurM4O2

14:33:25

4,097

172.2000

XLON

05003050000204240-E0PC5PurM63z

14:33:25

963

172.2000

XLON

05003050000204240-E0PC5PurM641

14:34:19

3,843

172.1500

XLON

05003050000207671-E0PC5PurM8dk

14:34:19

2,241

172.1500

XLON

05003050000207671-E0PC5PurM8di

14:34:19

7,098

172.2000

XLON

05003050000208008-E0PC5PurM8cY

14:35:24

1,071

172.1500

XLON

05003050000209783-E0PC5PurMAo0

14:35:42

1,738

172.0500

XLON

07003070000208010-E0PC5PurMBf6

14:35:42

3,332

172.0500

XLON

07003070000208010-E0PC5PurMBf8

14:35:46

1,122

172.0000

XLON

07003070000208671-E0PC5PurMBu5

14:35:46

4,452

172.0000

XLON

07003070000208671-E0PC5PurMBu7

14:37:30

1,864

171.9500

XLON

05003050000211837-E0PC5PurMF5C

14:37:30

3,675

171.9500

XLON

05003050000211837-E0PC5PurMF5E

14:37:53

2,247

171.9500

XLON

07003070000212516-E0PC5PurMFby

14:37:53

3,402

171.9500

XLON

07003070000212516-E0PC5PurMFc0

14:39:50

6,048

172.0500

XLON

05003050000214581-E0PC5PurMJZ5

14:41:17

754

172.0000

XLON

05003050000215215-E0PC5PurMMOX

14:41:29

240

172.0000

XLON

05003050000215215-E0PC5PurMMm6

14:41:29

6,093

172.0000

XLON

05003050000215215-E0PC5PurMMmA

14:42:05

6,113

172.0000

XLON

05003050000216958-E0PC5PurMNdO

14:42:11

5,062

171.9500

XLON

07003070000215188-E0PC5PurMNjG

14:43:44

1,648

171.9500

XLON

05003050000219010-E0PC5PurMQOa

14:43:44

3,392

171.9500

XLON

05003050000219010-E0PC5PurMQOc

14:43:59

1,581

171.9500

XLON

07003070000219159-E0PC5PurMQnn

14:43:59

3,969

171.9500

XLON

07003070000219159-E0PC5PurMQnp

14:44:42

1,600

171.9500

XLON

07003070000220312-E0PC5PurMS8F

14:44:42

1,540

171.9500

XLON

07003070000220312-E0PC5PurMS8H

14:45:24

115

171.9500

XLON

07003070000221223-E0PC5PurMTIP

14:45:24

3,286

171.9500

XLON

07003070000221223-E0PC5PurMTIR

14:45:53

1,896

172.0000

XLON

05003050000221751-E0PC5PurMUN8

14:46:05

6,443

172.0000

XLON

07003070000221860-E0PC5PurMUjV

14:46:15

3,472

171.9500

XLON

07003070000221705-E0PC5PurMV5x

14:47:04

7,247

172.0000

XLON

07003070000222700-E0PC5PurMWqt

14:47:21

4,390

171.9500

XLON

07003070000222682-E0PC5PurMXXb

14:48:14

348

172.0500

XLON

07003070000224040-E0PC5PurMYkM

14:48:16

1,025

172.0500

XLON

05003050000224125-E0PC5PurMYln

14:48:16

2,439

172.0500

XLON

05003050000224125-E0PC5PurMYll

14:48:16

283

172.0500

XLON

05003050000224125-E0PC5PurMYlf

14:48:16

2,211

172.0500

XLON

05003050000224125-E0PC5PurMYlX

14:48:18

872

172.0500

XLON

05003050000224140-E0PC5PurMYn1

14:48:18

1,420

172.0500

XLON

05003050000224140-E0PC5PurMYmy

14:48:18

336

172.0500

XLON

05003050000224140-E0PC5PurMYmk

14:49:45

1,335

172.2000

XLON

05003050000224990-E0PC5PurMaqX

14:49:45

6,258

172.2000

XLON

05003050000224990-E0PC5PurMaqZ

14:49:59

7,635

172.2000

XLON

07003070000225806-E0PC5PurMb7D

14:50:02

2,331

172.1500

XLON

05003050000224903-E0PC5PurMbCg

14:50:02

5,540

172.1500

XLON

07003070000224834-E0PC5PurMbCe

14:50:02

3,246

172.1500

XLON

07003070000224835-E0PC5PurMbCi

14:50:24

464

172.1000

XLON

05003050000226389-E0PC5PurMbhi

14:50:46

6,600

172.0500

XLON

05003050000226390-E0PC5PurMcML

14:51:00

48

172.0500

XLON

05003050000226946-E0PC5PurMcfQ

14:51:00

2,370

172.0500

XLON

05003050000226946-E0PC5PurMcfS

14:51:31

4,598

172.0000

XLON

07003070000226322-E0PC5PurMdRK

14:51:31

987

172.0000

XLON

07003070000226322-E0PC5PurMdRM

14:51:55

5,073

171.9000

XLON

05003050000226947-E0PC5PurMe9C

14:52:39

6,522

171.8500

XLON

05003050000227936-E0PC5PurMfA8

14:54:21

602

171.9000

XLON

07003070000229729-E0PC5PurMhI3

14:54:21

501

171.9000

XLON

07003070000229729-E0PC5PurMhI5

14:54:21

1,912

171.9000

XLON

07003070000229729-E0PC5PurMhI7

14:54:24

1,086

171.9500

XLON

05003050000229889-E0PC5PurMhMJ

14:54:59

277

171.9500

XLON

05003050000230530-E0PC5PurMiUV

14:54:59

2,430

171.9500

XLON

05003050000230530-E0PC5PurMiUX

14:55:25

311

171.9500

XLON

05003050000231016-E0PC5PurMj7N

14:55:25

1,000

171.9500

XLON

05003050000231016-E0PC5PurMj7P

14:56:00

154

171.9500

XLON

05003050000231557-E0PC5PurMjtK

14:56:00

1,255

171.9500

XLON

05003050000231557-E0PC5PurMjtM

14:57:31

6,464

171.9500

XLON

05003050000231579-E0PC5PurMmYX

14:57:32

3,400

171.9500

XLON

07003070000232924-E0PC5PurMmZV

14:57:32

1,000

171.9500

XLON

07003070000232924-E0PC5PurMmZX

14:57:32

1,318

171.9500

XLON

07003070000232924-E0PC5PurMmZZ

14:57:32

1,087

171.9500

XLON

07003070000232924-E0PC5PurMmZb

14:57:33

5,430

171.9500

XLON

07003070000232946-E0PC5PurMmbu

14:58:04

2,235

171.9500

XLON

07003070000233421-E0PC5PurMnC9

14:58:04

1,000

171.9500

XLON

07003070000233421-E0PC5PurMnCB

14:58:16

2,038

171.9000

XLON

07003070000229782-E0PC5PurMnSj

14:59:04

1,715

171.9000

XLON

07003070000229782-E0PC5PurMoOT

14:59:04

2,232

171.9000

XLON

07003070000229782-E0PC5PurMoOV

14:59:04

1,451

171.9000

XLON

05003050000234104-E0PC5PurMoOh

14:59:04

6,388

171.9000

XLON

07003070000233976-E0PC5PurMoOf

14:59:31

3,461

171.8000

XLON

05003050000227898-E0PC5PurMpJl

14:59:31

419

171.8000

XLON

05003050000227898-E0PC5PurMpJn

14:59:31

2,145

171.8000

XLON

05003050000227898-E0PC5PurMpIO

14:59:33

4,894

171.7000

XLON

07003070000234712-E0PC5PurMpPm

14:59:33

5,383

171.7500

XLON

05003050000234841-E0PC5PurMpOZ

14:59:56

1,591

171.5500

XLON

05003050000234878-E0PC5PurMq9W

14:59:56

1,828

171.5500

XLON

05003050000234878-E0PC5PurMq9I

14:59:56

1,475

171.5500

XLON

05003050000234878-E0PC5PurMq91

15:00:45

3,176

171.4500

XLON

05003050000235800-E0PC5PurMsJC

15:00:45

3,575

171.5000

XLON

07003070000235692-E0PC5PurMsI8

15:00:45

1,333

171.5000

XLON

07003070000235692-E0PC5PurMsIA

15:00:45

1,732

171.4500

XLON

05003050000235800-E0PC5PurMsIi

15:02:21

5,908

171.5000

XLON

07003070000237849-E0PC5PurMv3F

15:02:22

4,800

171.4500

XLON

07003070000237629-E0PC5PurMv82

15:02:22

1,235

171.4500

XLON

07003070000237629-E0PC5PurMv84

15:05:49

1,571

171.4500

XLON

07003070000238807-E0PC5PurN0MD

15:07:43

1,663

171.5500

XLON

05003050000243195-E0PC5PurN3Bz

15:07:43

4,919

171.5500

XLON

05003050000243195-E0PC5PurN3C1

15:08:10

888

171.5500

XLON

07003070000243351-E0PC5PurN3m3

15:08:10

6,189

171.5500

XLON

07003070000243351-E0PC5PurN3m5

15:08:11

3,300

171.5500

XLON

05003050000243749-E0PC5PurN3ot

15:08:11

1,000

171.5500

XLON

05003050000243749-E0PC5PurN3ov

15:08:11

1,318

171.5500

XLON

05003050000243749-E0PC5PurN3ox

15:08:12

2,715

171.5500

XLON

05003050000243762-E0PC5PurN3qz

15:08:12

2,030

171.5500

XLON

05003050000243762-E0PC5PurN3r1

15:08:12

1,318

171.5500

XLON

05003050000243762-E0PC5PurN3r3

15:08:13

479

171.5500

XLON

07003070000243740-E0PC5PurN3s9

15:08:13

738

171.5500

XLON

07003070000243740-E0PC5PurN3sB

15:08:13

1,318

171.5500

XLON

07003070000243740-E0PC5PurN3sD

15:08:14

1,945

171.5000

XLON

05003050000243166-E0PC5PurN3uj

15:08:14

5,140

171.5000

XLON

05003050000243166-E0PC5PurN3ul

15:08:14

479

171.5500

XLON

07003070000243760-E0PC5PurN3uC

15:08:15

479

171.5000

XLON

07003070000243781-E0PC5PurN3x4

15:08:15

1,000

171.5000

XLON

07003070000243781-E0PC5PurN3x6

15:08:15

65

171.5000

XLON

07003070000243781-E0PC5PurN3x8

15:08:15

1,911

171.5000

XLON

07003070000243781-E0PC5PurN3xA

15:08:16

1,891

171.5000

XLON

07003070000243793-E0PC5PurN3z6

15:11:11

5,139

171.5500

XLON

05003050000245682-E0PC5PurN83l

15:11:11

5,673

171.6500

XLON

07003070000246181-E0PC5PurN83Z

15:11:11

5,139

171.5000

XLON

07003070000245604-E0PC5PurN845

15:11:23

629

171.3500

XLON

07003070000246257-E0PC5PurN8Kp

15:11:23

6,083

171.3500

XLON

07003070000246257-E0PC5PurN8Kr

15:11:53

1,364

171.3000

XLON

05003050000246330-E0PC5PurN8sx

15:11:53

4,315

171.3000

XLON

05003050000246330-E0PC5PurN8t1

15:12:15

5,683

171.3000

XLON

05003050000247058-E0PC5PurN9Rh

15:13:32

7,688

171.3500

XLON

07003070000247944-E0PC5PurNBOw

15:13:43

1,436

171.3500

XLON

07003070000248438-E0PC5PurNBcW

15:14:05

6,639

171.3000

XLON

05003050000248568-E0PC5PurNC2s

15:14:08

2,081

171.2500

XLON

07003070000246708-E0PC5PurNC8P

15:14:08

4,571

171.2500

XLON

07003070000246708-E0PC5PurNC8R

15:14:28

5,125

171.2000

XLON

07003070000247945-E0PC5PurNCoV

15:17:55

5,826

171.4500

XLON

05003050000251416-E0PC5PurNHOj

15:17:56

6,275

171.4500

XLON

05003050000252262-E0PC5PurNHQ5

15:18:58

1,318

171.4500

XLON

05003050000252274-E0PC5PurNIVv

15:18:58

3,954

171.4500

XLON

05003050000252274-E0PC5PurNIVx

15:18:58

38

171.4500

XLON

05003050000252274-E0PC5PurNIW1

15:18:58

6,714

171.5000

XLON

05003050000252972-E0PC5PurNIVC

15:19:26

1,500

171.5500

XLON

07003070000253496-E0PC5PurNJ2f

15:19:26

3,503

171.5500

XLON

07003070000253496-E0PC5PurNJ2i

15:19:27

6,590

171.5500

XLON

07003070000253518-E0PC5PurNJ3R

15:19:28

466

171.5500

XLON

07003070000253534-E0PC5PurNJ5d

15:19:32

3,672

171.5500

XLON

05003050000253747-E0PC5PurNJHK

15:19:47

3,954

171.4500

XLON

05003050000253673-E0PC5PurNJVT

15:19:47

1,548

171.4500

XLON

05003050000253673-E0PC5PurNJVV

15:19:47

1,512

171.5500

XLON

05003050000253747-E0PC5PurNJTy

15:19:47

4,161

171.5500

XLON

05003050000253867-E0PC5PurNJU0

15:19:47

1,519

171.5000

XLON

07003070000253481-E0PC5PurNJUE

15:19:47

1,836

171.5000

XLON

05003050000253656-E0PC5PurNJUC

15:19:47

1,466

171.5000

XLON

05003050000253657-E0PC5PurNJUG

15:19:48

2,406

171.4500

XLON

05003050000254086-E0PC5PurNJZ9

15:19:48

115

171.4500

XLON

05003050000254086-E0PC5PurNJZB

15:19:48

1,881

171.4500

XLON

05003050000254086-E0PC5PurNJZD

15:19:48

1,318

171.4500

XLON

05003050000254086-E0PC5PurNJZF

15:19:48

46

171.4500

XLON

05003050000254086-E0PC5PurNJZH

15:19:48

4,064

171.4500

XLON

05003050000254086-E0PC5PurNJZJ

15:20:05

7,073

171.3000

XLON

05003050000254087-E0PC5PurNJuO

15:20:05

7,073

171.3500

XLON

07003070000253896-E0PC5PurNJu6

15:20:29

17,268

171.2000

XLON

05003050000254603-E0PC5PurNKdE

15:20:29

17,268

171.3000

XLON

05003050000254602-E0PC5PurNKc5

15:20:29

17,268

171.2500

XLON

07003070000254411-E0PC5PurNKcH

15:22:41

5,084

171.2500

XLON

07003070000256549-E0PC5PurNO2d

15:23:21

3,669

171.2000

XLON

05003050000256235-E0PC5PurNOr6

15:23:21

2,360

171.2000

XLON

05003050000256235-E0PC5PurNOrJ

15:23:57

4,638

171.1500

XLON

07003070000256071-E0PC5PurNPRP

15:24:04

4,997

171.1000

XLON

05003050000257276-E0PC5PurNPdn

15:24:15

4,982

171.0500

XLON

07003070000257500-E0PC5PurNPyR

15:25:09

1,801

171.1000

XLON

05003050000258618-E0PC5PurNRSz

15:26:01

4,511

171.2500

XLON

05003050000259649-E0PC5PurNTJq

15:26:23

6,635

171.2500

XLON

05003050000259965-E0PC5PurNToy

15:26:46

3,457

171.3000

XLON

05003050000260481-E0PC5PurNUhb

15:26:52

342

171.2000

XLON

05003050000259650-E0PC5PurNUqb

15:27:01

1,225

171.2500

XLON

07003070000260514-E0PC5PurNV4N

15:28:37

1,762

171.2500

XLON

07003070000260514-E0PC5PurNX4a

15:28:37

3,605

171.3000

XLON

07003070000261899-E0PC5PurNX3s

15:29:37

5,879

171.3000

XLON

07003070000262813-E0PC5PurNYKE

15:29:38

1,689

171.3000

XLON

07003070000262828-E0PC5PurNYMJ

15:29:38

3,581

171.3000

XLON

07003070000262828-E0PC5PurNYML

15:29:39

41

171.3000

XLON

07003070000262835-E0PC5PurNYPS

15:29:57

6,281

171.3000

XLON

07003070000262835-E0PC5PurNYi2

15:29:57

9

171.3000

XLON

07003070000262835-E0PC5PurNYhj

15:30:25

6,864

171.3500

XLON

07003070000263518-E0PC5PurNZX9

15:31:26

3,199

171.3500

XLON

07003070000263920-E0PC5PurNatP

15:31:35

1,663

171.4000

XLON

07003070000264352-E0PC5PurNb8C

15:32:05

3,210

171.4500

XLON

07003070000264808-E0PC5PurNc0G

15:32:05

9,740

171.4500

XLON

07003070000264808-E0PC5PurNc0I

15:32:46

1,206

171.4500

XLON

05003050000265661-E0PC5PurNddr

15:33:00

3,162

171.4500

XLON

05003050000265661-E0PC5PurNeFP

15:33:41

1,188

171.5500

XLON

05003050000266532-E0PC5PurNfIV

15:33:41

9,306

171.5500

XLON

05003050000266532-E0PC5PurNfIX

15:33:44

2,205

171.5500

XLON

05003050000266546-E0PC5PurNfKd

15:33:44

7,353

171.5500

XLON

05003050000266546-E0PC5PurNfKh

15:34:16

1,483

171.5500

XLON

05003050000266849-E0PC5PurNg55

15:34:16

2,985

171.5500

XLON

07003070000266332-E0PC5PurNg53

15:34:17

9,600

171.5500

XLON

05003050000267227-E0PC5PurNg6O

15:34:17

1,454

171.5500

XLON

05003050000267227-E0PC5PurNg6Q

15:34:54

4,788

171.5500

XLON

07003070000267682-E0PC5PurNgzE

15:34:56

1,577

171.5000

XLON

05003050000266489-E0PC5PurNh3A

15:34:56

1,217

171.5000

XLON

07003070000266257-E0PC5PurNh38

15:34:56

1,548

171.5000

XLON

07003070000266258-E0PC5PurNh3C

15:34:56

415

171.5000

XLON

07003070000266257-E0PC5PurNh36

15:35:10

241

171.4500

XLON

07003070000266333-E0PC5PurNhgr

15:36:24

4,393

171.4500

XLON

05003050000268351-E0PC5PurNjVv

15:36:24

1,255

171.4500

XLON

07003070000266333-E0PC5PurNjVr

15:36:24

3,420

171.4500

XLON

07003070000268089-E0PC5PurNjVx

15:36:35

7,448

171.4500

XLON

05003050000269195-E0PC5PurNjnG

15:36:36

5,837

171.4500

XLON

07003070000269073-E0PC5PurNjo2

15:36:50

4,054

171.4500

XLON

05003050000269345-E0PC5PurNk2y

15:36:50

4,495

171.4500

XLON

05003050000269345-E0PC5PurNk30

15:37:00

2,468

171.4500

XLON

07003070000269446-E0PC5PurNkFX

15:37:00

955

171.4500

XLON

07003070000269446-E0PC5PurNkFZ

15:37:00

1,121

171.4500

XLON

07003070000269446-E0PC5PurNkFb

15:37:00

1,136

171.4500

XLON

07003070000269446-E0PC5PurNkFd

15:37:18

3,379

171.4500

XLON

07003070000269696-E0PC5PurNkpK

15:37:48

3,486

171.4500

XLON

07003070000269865-E0PC5PurNliT

15:37:48

2,183

171.4500

XLON

07003070000269865-E0PC5PurNliV

15:37:49

3,428

171.4500

XLON

05003050000270571-E0PC5PurNljV

15:37:49

1,858

171.4500

XLON

05003050000270571-E0PC5PurNljX

15:38:03

767

171.4500

XLON

05003050000270810-E0PC5PurNlsC

15:38:29

12

171.4500

XLON

05003050000270810-E0PC5PurNmXQ

15:38:29

3,279

171.4500

XLON

05003050000270810-E0PC5PurNmXJ

15:39:05

1,687

171.4500

XLON

05003050000270810-E0PC5PurNnAi

15:39:05

3,553

171.4500

XLON

05003050000271188-E0PC5PurNnAm

15:39:06

5,892

171.4500

XLON

07003070000271402-E0PC5PurNnDJ

15:39:07

5,892

171.4500

XLON

05003050000271657-E0PC5PurNnJZ

15:39:10

1,405

171.4500

XLON

07003070000271459-E0PC5PurNnT1

15:39:10

5,183

171.4500

XLON

07003070000271459-E0PC5PurNnSv

15:39:20

4,307

171.4000

XLON

07003070000268796-E0PC5PurNndv

15:39:20

1,564

171.4000

XLON

07003070000268929-E0PC5PurNndz

15:39:50

2,478

171.4000

XLON

07003070000272043-E0PC5PurNoKD

15:39:50

1,501

171.4000

XLON

07003070000272043-E0PC5PurNoKG

15:39:50

3,734

171.4000

XLON

07003070000272043-E0PC5PurNoK8

15:40:19

5,718

171.4000

XLON

07003070000272495-E0PC5PurNpAB

15:40:25

591

171.3000

XLON

05003050000272851-E0PC5PurNpMl

15:40:25

5,800

171.3500

XLON

07003070000272607-E0PC5PurNpJK

15:40:25

557

171.3500

XLON

07003070000272607-E0PC5PurNpJN

15:42:31

221

171.3000

XLON

05003050000272851-E0PC5PurNsEF

15:42:31

3,036

171.3000

XLON

05003050000272851-E0PC5PurNsEM

15:42:31

1,931

171.3000

XLON

05003050000272851-E0PC5PurNsEO

15:42:32

2,430

171.3000

XLON

07003070000274153-E0PC5PurNsFf

15:42:33

445

171.3000

XLON

07003070000274179-E0PC5PurNsLY

15:42:33

371

171.3000

XLON

07003070000274179-E0PC5PurNsLa

15:42:34

445

171.3000

XLON

07003070000274190-E0PC5PurNsOS

15:42:34

371

171.3000

XLON

07003070000274190-E0PC5PurNsOU

15:42:34

1,831

171.3000

XLON

07003070000274190-E0PC5PurNsOW

15:42:35

6,356

171.3000

XLON

07003070000274206-E0PC5PurNsSA

15:42:46

156

171.3000

XLON

05003050000274665-E0PC5PurNsfh

15:42:47

908

171.3000

XLON

07003070000274417-E0PC5PurNsgC

15:43:05

2,501

171.3000

XLON

07003070000274417-E0PC5PurNsyR

15:43:05

2,015

171.3000

XLON

07003070000274417-E0PC5PurNsyT

15:43:06

3,751

171.3000

XLON

05003050000274878-E0PC5PurNt0e

15:43:06

3,159

171.3000

XLON

05003050000274878-E0PC5PurNt0g

15:43:57

6,514

171.3500

XLON

05003050000275500-E0PC5PurNuVF

15:43:58

758

171.3500

XLON

05003050000275510-E0PC5PurNuYd

15:43:58

5,273

171.3500

XLON

05003050000275510-E0PC5PurNuYf

15:44:05

6,448

171.3000

XLON

07003070000274880-E0PC5PurNuoI

15:44:05

379

171.3500

XLON

05003050000275594-E0PC5PurNune

15:44:05

378

171.3500

XLON

05003050000275594-E0PC5PurNung

15:44:05

4,771

171.3500

XLON

05003050000275594-E0PC5PurNuni

15:44:44

2,693

171.3000

XLON

07003070000275811-E0PC5PurNvS1

15:44:44

3,335

171.3000

XLON

07003070000275811-E0PC5PurNvS4

15:45:07

2,724

171.3000

XLON

05003050000276294-E0PC5PurNvrl

15:45:07

3,286

171.3000

XLON

05003050000276294-E0PC5PurNvrn

15:45:22

5,822

171.2500

XLON

07003070000272608-E0PC5PurNwEa

15:45:22

535

171.2500

XLON

07003070000272608-E0PC5PurNwEY

15:45:22

5,003

171.3000

XLON

07003070000276309-E0PC5PurNwEC

15:45:58

7,313

171.2500

XLON

05003050000277244-E0PC5PurNxcZ

15:46:22

748

171.2500

XLON

07003070000277467-E0PC5PurNyOz

15:47:07

3,582

171.2500

XLON

07003070000277467-E0PC5PurNzYV

15:47:07

1,712

171.2500

XLON

07003070000277467-E0PC5PurNzYK

15:47:13

996

171.2500

XLON

07003070000277467-E0PC5PurNzrW

15:47:13

5,985

171.2500

XLON

07003070000278185-E0PC5PurNzra

15:47:15

6,980

171.2500

XLON

07003070000278372-E0PC5PurNzxy

15:47:21

4,722

171.2000

XLON

05003050000275991-E0PC5PurO0CX

15:47:47

8,362

171.2000

XLON

05003050000279067-E0PC5PurO0od

15:48:13

7,329

171.2000

XLON

07003070000279105-E0PC5PurO1O3

15:48:44

7,160

171.2000

XLON

05003050000279664-E0PC5PurO22c

15:48:46

4,920

171.1000

XLON

07003070000278767-E0PC5PurO251

15:48:46

5,027

171.1500

XLON

07003070000277486-E0PC5PurO23Z

15:48:55

5,233

170.9500

XLON

05003050000279869-E0PC5PurO2L4

15:49:43

8,001

171.1500

XLON

07003070000280338-E0PC5PurO3h2

15:49:47

2,360

171.0500

XLON

05003050000280627-E0PC5PurO3lB

15:50:15

4,747

171.1000

XLON

05003050000281070-E0PC5PurO4G9

15:51:35

5,569

171.1000

XLON

05003050000281596-E0PC5PurO6NI

15:51:36

4,825

171.1000

XLON

07003070000282093-E0PC5PurO6O7

15:51:36

6,965

171.1000

XLON

07003070000282093-E0PC5PurO6O9

15:51:36

766

171.1000

XLON

07003070000282093-E0PC5PurO6OB

15:51:36

72

171.1000

XLON

07003070000282093-E0PC5PurO6OD

15:51:55

1,925

171.1000

XLON

05003050000282562-E0PC5PurO6vC

15:51:55

1,731

171.1000

XLON

05003050000282562-E0PC5PurO6vE

15:52:04

1,925

171.1000

XLON

07003070000282467-E0PC5PurO77R

15:52:04

2,393

171.1000

XLON

07003070000282467-E0PC5PurO77T

15:52:04

1,015

171.1000

XLON

07003070000282467-E0PC5PurO77V

15:52:05

2,194

171.0500

XLON

05003050000281175-E0PC5PurO78U

15:52:31

547

171.0500

XLON

05003050000281175-E0PC5PurO7pK

15:52:31

3,939

171.0500

XLON

05003050000281175-E0PC5PurO7pP

15:52:45

5,796

171.0500

XLON

07003070000282774-E0PC5PurO8Ey

15:52:46

1,925

171.0500

XLON

05003050000283220-E0PC5PurO8GQ

15:52:46

859

171.0500

XLON

05003050000283220-E0PC5PurO8GS

15:52:46

1,318

171.0500

XLON

05003050000283220-E0PC5PurO8GU

15:52:55

6,335

171.0500

XLON

05003050000283301-E0PC5PurO8QC

15:53:09

1,573

171.3500

XLON

07003070000283238-E0PC5PurO95l

15:53:14

5,376

171.3000

XLON

07003070000283239-E0PC5PurO9EK

15:53:14

1,791

171.3500

XLON

05003050000283645-E0PC5PurO9Di

15:53:14

5,473

171.3500

XLON

05003050000283645-E0PC5PurO9Dq

15:54:07

5,954

171.3000

XLON

05003050000284069-E0PC5PurOAsj

15:54:10

6,523

171.3000

XLON

07003070000284206-E0PC5PurOAyd

15:54:13

6,040

171.3000

XLON

07003070000284316-E0PC5PurOB8x

15:54:23

2,002

171.2500

XLON

05003050000283532-E0PC5PurOBgJ

15:54:23

3,751

171.2500

XLON

05003050000283533-E0PC5PurOBgL

15:54:23

2,797

171.2500

XLON

07003070000283346-E0PC5PurOBgN

15:54:48

5,052

171.2500

XLON

05003050000285139-E0PC5PurOCWI

15:54:51

3,848

171.2000

XLON

07003070000283780-E0PC5PurOCe2

15:54:57

5,862

171.1500

XLON

05003050000284832-E0PC5PurOD0A

15:54:57

3,168

171.1500

XLON

07003070000284843-E0PC5PurOD0C

15:55:53

109

171.2500

XLON

07003070000285990-E0PC5PurOELC

15:55:53

2,000

171.2500

XLON

07003070000285990-E0PC5PurOELE

15:55:54

2,547

171.2500

XLON

05003050000286282-E0PC5PurOEME

15:55:54

3,470

171.2500

XLON

05003050000286282-E0PC5PurOEMB

15:55:55

2,825

171.2500

XLON

05003050000286292-E0PC5PurOEOk

15:55:55

3,693

171.2500

XLON

05003050000286292-E0PC5PurOEOm

15:55:58

1,857

171.2500

XLON

05003050000286311-E0PC5PurOERf

15:55:58

2,015

171.2500

XLON

05003050000286311-E0PC5PurOERh

15:56:14

6,119

171.2500

XLON

07003070000286186-E0PC5PurOEmk

15:56:14

948

171.2500

XLON

07003070000286186-E0PC5PurOEmm

15:56:19

3,280

171.1500

XLON

07003070000285560-E0PC5PurOEvO

15:58:30

5,918

171.2500

XLON

05003050000287268-E0PC5PurOHjV

15:58:31

1,831

171.2500

XLON

07003070000288361-E0PC5PurOHlH

15:58:31

1,533

171.2500

XLON

07003070000288361-E0PC5PurOHlJ

15:58:31

1,166

171.2500

XLON

07003070000288361-E0PC5PurOHlL

15:58:31

1,318

171.2500

XLON

07003070000288361-E0PC5PurOHlN

15:58:32

7,847

171.2500

XLON

05003050000288662-E0PC5PurOHmO

15:58:33

6,729

171.2500

XLON

05003050000288675-E0PC5PurOHog

15:58:34

5,700

171.2500

XLON

05003050000288685-E0PC5PurOHqa

15:58:35

6,218

171.2500

XLON

05003050000288692-E0PC5PurOHs1

15:58:36

7,793

171.2500

XLON

07003070000288434-E0PC5PurOHtC

15:58:37

3,128

171.2500

XLON

05003050000288715-E0PC5PurOHw0

15:58:37

5,926

171.2500

XLON

05003050000288715-E0PC5PurOHw2

15:58:45

4,239

171.2000

XLON

07003070000286801-E0PC5PurOI6H

15:58:45

3,170

171.2000

XLON

07003070000286801-E0PC5PurOI6J

15:59:14

5,285

171.2000

XLON

05003050000289088-E0PC5PurOIcU

15:59:15

15

171.2000

XLON

05003050000289088-E0PC5PurOIe0

15:59:15

3,466

171.2000

XLON

05003050000289088-E0PC5PurOIdt

15:59:26

5,052

171.1500

XLON

05003050000285921-E0PC5PurOItS

15:59:39

6,365

171.1500

XLON

05003050000289497-E0PC5PurOJAT

15:59:39

708

171.1500

XLON

05003050000289497-E0PC5PurOJAW

15:59:52

2,863

171.1000

XLON

07003070000288820-E0PC5PurOJPB

16:00:50

1,835

171.1000

XLON

07003070000290152-E0PC5PurOLGs

16:00:57

4,843

171.1000

XLON

07003070000290152-E0PC5PurOLWN

16:01:00

4,241

171.1000

XLON

05003050000290874-E0PC5PurOLa0

16:01:00

2,002

171.1000

XLON

05003050000290874-E0PC5PurOLa5

16:01:21

6,678

171.0500

XLON

05003050000290410-E0PC5PurOMAa

16:01:57

1,471

171.0500

XLON

05003050000291362-E0PC5PurON9B

16:02:41

789

171.0500

XLON

07003070000291305-E0PC5PurOO4N

16:03:11

2,472

171.0500

XLON

05003050000291701-E0PC5PurOP19

16:03:11

2,531

171.0500

XLON

07003070000291305-E0PC5PurOP17

16:03:11

1,736

171.0500

XLON

05003050000291719-E0PC5PurOP1D

16:03:11

1,637

171.0500

XLON

07003070000291454-E0PC5PurOP1B

16:03:12

3,500

171.0500

XLON

05003050000292722-E0PC5PurOP39

16:03:12

2,427

171.0500

XLON

05003050000292722-E0PC5PurOP3B

16:03:12

327

171.0500

XLON

05003050000292722-E0PC5PurOP3D

16:03:12

1,000

171.0500

XLON

05003050000292722-E0PC5PurOP3F

16:03:12

1,000

171.0500

XLON

05003050000292722-E0PC5PurOP3H

16:03:12

175

171.0500

XLON

05003050000292722-E0PC5PurOP3J

16:03:12

1,000

171.0500

XLON

05003050000292722-E0PC5PurOP3L

16:03:12

2,300

171.0500

XLON

05003050000292722-E0PC5PurOP3N

16:03:13

8,808

171.0500

XLON

05003050000292744-E0PC5PurOP5w

16:03:14

4,802

171.0000

XLON

07003070000290626-E0PC5PurOPBc

16:03:14

10,248

171.0500

XLON

05003050000292756-E0PC5PurOP97

16:03:27

822

171.0000

XLON

07003070000292733-E0PC5PurOPVm

16:03:27

1,984

171.0000

XLON

07003070000292733-E0PC5PurOPVo

16:03:27

2,297

171.0000

XLON

07003070000292733-E0PC5PurOPVq

16:03:27

766

171.0000

XLON

07003070000292733-E0PC5PurOPVs

16:03:27

2,300

171.0000

XLON

07003070000292733-E0PC5PurOPVu

16:03:27

1,429

171.0000

XLON

07003070000292733-E0PC5PurOPVw

16:04:10

1,548

170.9500

XLON

07003070000291123-E0PC5PurOQcu

16:04:19

1,773

170.9500

XLON

07003070000291123-E0PC5PurOQtD

16:04:19

2,434

170.9500

XLON

07003070000291123-E0PC5PurOQtF

16:04:19

6,779

170.9500

XLON

07003070000292504-E0PC5PurOQtH

16:04:23

8,742

170.9500

XLON

07003070000293678-E0PC5PurOQzu

16:04:27

1,319

170.9500

XLON

07003070000293678-E0PC5PurOR5L

16:04:50

2,129

170.9500

XLON

07003070000293678-E0PC5PurORS9

16:05:04

3,348

170.9500

XLON

05003050000294233-E0PC5PurORmQ

16:05:04

1,562

170.9500

XLON

07003070000293678-E0PC5PurORmO

16:05:10

1,799

170.9500

XLON

05003050000294233-E0PC5PurOS13

16:05:20

576

170.9500

XLON

05003050000294233-E0PC5PurOSKq

16:05:20

1,635

170.9500

XLON

05003050000294502-E0PC5PurOSKs

16:05:20

1,305

170.9500

XLON

05003050000294694-E0PC5PurOSKu

16:05:27

1,836

170.9500

XLON

05003050000294694-E0PC5PurOSaj

16:05:49

1,059

171.0500

XLON

07003070000295077-E0PC5PurOTMX

16:05:50

1,018

171.0500

XLON

05003050000295395-E0PC5PurOTOK

16:05:50

2,300

171.0500

XLON

05003050000295395-E0PC5PurOTOM

16:05:51

97

171.0500

XLON

05003050000295408-E0PC5PurOTRL

16:05:51

2,300

171.0500

XLON

05003050000295408-E0PC5PurOTRN

16:05:52

1,032

171.0500

XLON

07003070000295125-E0PC5PurOTSX

16:05:52

2,300

171.0500

XLON

07003070000295125-E0PC5PurOTSZ

16:05:53

1,032

171.0500

XLON

05003050000295432-E0PC5PurOTTU

16:05:53

2,300

171.0500

XLON

05003050000295432-E0PC5PurOTTW

16:05:53

701

171.0500

XLON

05003050000295432-E0PC5PurOTTY

16:05:54

2,693

171.0000

XLON

05003050000295361-E0PC5PurOTXS

16:05:54

1,436

171.0000

XLON

07003070000295067-E0PC5PurOTXQ

16:05:54

1,391

171.0000

XLON

07003070000295068-E0PC5PurOTXU

16:05:54

860

171.0500

XLON

07003070000295149-E0PC5PurOTWM

16:05:54

2,300

171.0500

XLON

07003070000295149-E0PC5PurOTWO

16:05:55

5,388

171.0000

XLON

05003050000295459-E0PC5PurOTXy

16:06:05

3,993

170.9500

XLON

07003070000294621-E0PC5PurOTlO

16:06:05

7,347

170.9500

XLON

07003070000295161-E0PC5PurOTlW

16:06:05

9,630

171.0000

XLON

07003070000295282-E0PC5PurOTkb

16:06:05

1,150

171.0000

XLON

07003070000295282-E0PC5PurOTkd

16:07:54

3,348

170.9500

XLON

05003050000297214-E0PC5PurOWQ3

16:08:41

5,435

170.9000

XLON

07003070000296902-E0PC5PurOXlo

16:09:22

2,552

170.9000

XLON

05003050000297904-E0PC5PurOYer

16:09:29

3,683

170.9000

XLON

05003050000297904-E0PC5PurOYtC

16:09:32

1,066

170.9000

XLON

05003050000297904-E0PC5PurOYzc

16:09:32

2,042

170.9000

XLON

07003070000298369-E0PC5PurOYze

16:09:32

1,881

170.9000

XLON

05003050000297904-E0PC5PurOYzP

16:09:48

3,996

170.9000

XLON

07003070000298412-E0PC5PurOZOM

16:09:48

3,286

170.9000

XLON

07003070000298412-E0PC5PurOZOF

16:09:51

1,930

170.9000

XLON

05003050000298938-E0PC5PurOZRZ

16:09:51

4,761

170.9000

XLON

05003050000298938-E0PC5PurOZRV

16:09:52

10,179

170.9000

XLON

05003050000298980-E0PC5PurOZSY

16:09:53

5,430

170.9000

XLON

07003070000298686-E0PC5PurOZUp

16:09:53

2,019

170.9000

XLON

07003070000298686-E0PC5PurOZUl

16:09:54

3,520

170.9000

XLON

05003050000299010-E0PC5PurOZWu

16:09:54

5,670

170.9000

XLON

05003050000299010-E0PC5PurOZWZ

16:10:04

1,664

170.9000

XLON

05003050000299010-E0PC5PurOZpD

16:10:04

108

170.9000

XLON

07003070000298713-E0PC5PurOZpF

16:10:04

4,536

170.9000

XLON

07003070000298713-E0PC5PurOZpJ

16:10:25

3,524

170.9500

XLON

07003070000299185-E0PC5PurOaH1

16:10:25

4,033

170.9500

XLON

07003070000299185-E0PC5PurOaGx

16:11:06

1,621

170.9500

XLON

07003070000299785-E0PC5PurObdb

16:11:34

6,303

171.1000

XLON

05003050000300402-E0PC5PurOcEV

16:11:34

5,045

171.1000

XLON

07003070000300118-E0PC5PurOcER

16:11:34

641

171.1000

XLON

05003050000300402-E0PC5PurOcEX

16:11:35

7,517

171.1000

XLON

05003050000300569-E0PC5PurOcGh

16:11:36

8,522

171.1000

XLON

07003070000300285-E0PC5PurOcHl

16:11:45

6,474

171.1000

XLON

05003050000300727-E0PC5PurOcO5

16:11:58

1,145

171.1000

XLON

07003070000300552-E0PC5PurOcfm

16:11:58

4,559

171.1000

XLON

07003070000300552-E0PC5PurOcfo

16:12:02

7,214

171.1000

XLON

07003070000300639-E0PC5PurOciX

16:12:12

8,413

171.1000

XLON

07003070000300817-E0PC5PurOcrz

16:12:15

5,542

171.0500

XLON

07003070000300119-E0PC5PurOcve

16:12:18

4,177

171.0000

XLON

05003050000300939-E0PC5PurOd4p

16:12:18

5,436

171.0000

XLON

07003070000300423-E0PC5PurOd4n

16:12:45

9,754

170.9500

XLON

07003070000301272-E0PC5PurOdjG

16:12:47

8,941

170.9000

XLON

05003050000301582-E0PC5PurOdlO

16:14:06

1,804

170.9500

XLON

05003050000302090-E0PC5PurOfJ8

16:14:06

2,246

170.9500

XLON

05003050000302090-E0PC5PurOfJA

16:14:06

2,312

170.9500

XLON

07003070000301784-E0PC5PurOfJC

16:14:06

2,542

170.9500

XLON

05003050000302091-E0PC5PurOfJE

16:14:07

7,259

170.9500

XLON

05003050000302798-E0PC5PurOfLO

16:15:13

1,014

171.1000

XLON

05003050000303715-E0PC5PurOhKK

16:15:13

2,679

171.1000

XLON

05003050000303715-E0PC5PurOhKM

16:15:13

2,300

171.1000

XLON

05003050000303715-E0PC5PurOhKO

16:15:13

4,788

171.1000

XLON

05003050000303715-E0PC5PurOhKQ

16:15:14

5,137

171.1000

XLON

05003050000303733-E0PC5PurOhMo

16:15:15

4,670

171.0500

XLON

07003070000303431-E0PC5PurOhRC

16:15:15

6,067

171.1000

XLON

07003070000303451-E0PC5PurOhO2

16:15:16

6,584

171.0500

XLON

07003070000303466-E0PC5PurOhWZ

16:15:17

1,684

171.0500

XLON

07003070000303489-E0PC5PurOhYp

16:15:17

3,775

171.0500

XLON

07003070000303489-E0PC5PurOhYr

16:15:17

4,788

171.0500

XLON

07003070000303489-E0PC5PurOhYt

16:15:17

2,427

171.0500

XLON

07003070000303489-E0PC5PurOhYv

16:15:17

2,300

171.0500

XLON

07003070000303489-E0PC5PurOhYx

16:15:17

1,002

171.0500

XLON

07003070000303489-E0PC5PurOhYz

16:15:29

7,095

171.0000

XLON

05003050000303815-E0PC5PurOi14

16:15:30

3,485

171.0000

XLON

05003050000304019-E0PC5PurOi3D

16:15:30

3,055

171.0000

XLON

05003050000304019-E0PC5PurOi3F

16:15:30

2,300

171.0000

XLON

05003050000304019-E0PC5PurOi3H

16:15:34

1,018

171.0000

XLON

07003070000303723-E0PC5PurOiAe

16:15:35

6,026

171.0000

XLON

07003070000303723-E0PC5PurOiDC

16:15:42

5,677

171.0000

XLON

07003070000303750-E0PC5PurOiXH

16:15:43

3,584

171.0000

XLON

05003050000304097-E0PC5PurOiYX

16:15:43

5,047

171.0000

XLON

05003050000304097-E0PC5PurOiYT

16:15:44

2,300

171.0000

XLON

05003050000304102-E0PC5PurOibn

16:15:44

2,012

171.0000

XLON

05003050000304102-E0PC5PurOibp

16:15:45

1,595

171.0000

XLON

07003070000303783-E0PC5PurOie2

16:15:45

3,125

171.0000

XLON

07003070000303783-E0PC5PurOidv

16:15:47

2,300

171.0000

XLON

05003050000304113-E0PC5PurOifq

16:15:50

8,021

171.0000

XLON

05003050000304124-E0PC5PurOijC

16:16:01

2,300

171.0000

XLON

07003070000303866-E0PC5PurOj7m

16:16:04

3,000

171.0000

XLON

07003070000303886-E0PC5PurOjF9

16:16:04

1,206

171.0000

XLON

07003070000303886-E0PC5PurOjFB

16:16:04

1,647

171.0000

XLON

07003070000303886-E0PC5PurOjFD

16:16:04

706

171.0000

XLON

07003070000303886-E0PC5PurOjFF

16:16:04

588

171.0000

XLON

07003070000303886-E0PC5PurOjFH

16:16:04

186

171.0000

XLON

07003070000303886-E0PC5PurOjFJ

16:16:12

5,323

170.9500

XLON

05003050000302802-E0PC5PurOjYX

16:16:12

7,055

170.9500

XLON

05003050000303774-E0PC5PurOjYZ

16:16:32

2,300

170.9500

XLON

07003070000304000-E0PC5PurOk9v

16:16:32

1,676

170.9500

XLON

07003070000304000-E0PC5PurOk9x

16:16:32

607

170.9500

XLON

07003070000304000-E0PC5PurOk9z

16:16:32

2,636

170.9500

XLON

07003070000304000-E0PC5PurOkA1

16:16:32

1,076

170.9500

XLON

07003070000304000-E0PC5PurOkA3

16:16:32

101

170.9500

XLON

07003070000304000-E0PC5PurOkA5

16:16:44

102

170.9500

XLON

07003070000304036-E0PC5PurOkTD

16:16:44

1,688

170.9500

XLON

07003070000304036-E0PC5PurOkTF

16:16:44

2,300

170.9500

XLON

07003070000304036-E0PC5PurOkTH

16:16:44

2,636

170.9500

XLON

07003070000304036-E0PC5PurOkTJ

16:16:44

1,276

170.9500

XLON

07003070000304036-E0PC5PurOkTL

16:16:44

1,374

170.9500

XLON

07003070000304036-E0PC5PurOkTN

16:16:57

106

170.9500

XLON

07003070000304098-E0PC5PurOko1

16:16:57

99

170.9500

XLON

07003070000304098-E0PC5PurOko3

16:16:57

797

170.9500

XLON

07003070000304098-E0PC5PurOko5

16:16:57

1,821

170.9500

XLON

07003070000304098-E0PC5PurOko7

16:16:57

2,235

170.9500

XLON

07003070000304098-E0PC5PurOko9

16:16:57

884

170.9500

XLON

07003070000304098-E0PC5PurOkoB

16:17:01

1,965

171.0500

XLON

05003050000304454-E0PC5PurOkws

16:17:03

1,454

171.0000

XLON

05003050000304455-E0PC5PurOl0R

16:17:08

3,071

171.0000

XLON

05003050000304455-E0PC5PurOl7h

16:17:25

89

171.0500

XLON

05003050000304580-E0PC5PurOlRB

16:17:26

5,795

171.0500

XLON

07003070000304261-E0PC5PurOlRq

16:17:27

1,591

171.0500

XLON

05003050000304592-E0PC5PurOlT3

16:17:28

2,300

171.0500

XLON

07003070000304276-E0PC5PurOlV8

16:17:29

562

171.0500

XLON

05003050000304607-E0PC5PurOlXG

16:17:29

3,139

171.0500

XLON

05003050000304607-E0PC5PurOlXB

16:17:42

1,603

171.0500

XLON

05003050000304607-E0PC5PurOll5

16:17:42

259

171.0500

XLON

05003050000304622-E0PC5PurOll7

16:17:52

3,604

171.0500

XLON

05003050000304622-E0PC5PurOlx0

16:17:52

156

171.0500

XLON

05003050000304661-E0PC5PurOlx4

16:18:33

7,233

171.0000

XLON

05003050000304524-E0PC5PurOn9m

16:18:33

1,532

171.0000

XLON

07003070000304490-E0PC5PurOn9u

16:18:33

1,592

171.0000

XLON

05003050000304884-E0PC5PurOn9w

16:18:33

2,025

171.0000

XLON

05003050000304893-E0PC5PurOn9y

16:18:33

125

171.0000

XLON

05003050000304893-E0PC5PurOnA0

16:18:33

1,298

171.0500

XLON

05003050000304661-E0PC5PurOn6Q

16:18:33

3,499

171.0500

XLON

05003050000304700-E0PC5PurOn6U

16:18:33

330

171.0500

XLON

05003050000304700-E0PC5PurOn6W

16:18:33

2,704

171.0500

XLON

07003070000304555-E0PC5PurOn6a

16:18:38

3,042

171.0000

XLON

07003070000304590-E0PC5PurOnOh

16:18:38

4,853

171.0000

XLON

07003070000304590-E0PC5PurOnOj

16:18:44

7,742

171.0000

XLON

05003050000304939-E0PC5PurOncP

16:18:44

1,552

170.9500

XLON

05003050000304916-E0PC5PurOncf

16:18:44

1,786

170.9500

XLON

07003070000304106-E0PC5PurOncR

16:18:44

2,442

170.9500

XLON

07003070000304122-E0PC5PurOncZ

16:19:11

120

171.0500

XLON

05003050000305114-E0PC5PurOoYu

16:19:11

2,300

171.0500

XLON

05003050000305114-E0PC5PurOoYw

16:19:11

787

171.0500

XLON

05003050000305114-E0PC5PurOoYy

16:19:12

8,732

171.0500

XLON

07003070000304793-E0PC5PurOobt

16:19:13

2,300

171.0500

XLON

07003070000304801-E0PC5PurOofL

16:19:13

1,000

171.0500

XLON

07003070000304801-E0PC5PurOofN

16:19:14

11,186

171.0500

XLON

07003070000304805-E0PC5PurOogs

16:19:16

2,300

171.0500

XLON

07003070000304820-E0PC5PurOojm

16:19:16

787

171.0500

XLON

07003070000304820-E0PC5PurOojo

16:19:16

1,128

171.0500

XLON

07003070000304820-E0PC5PurOojq

16:19:16

97

171.0500

XLON

07003070000304820-E0PC5PurOojs

16:19:22

2,300

171.0500

XLON

07003070000304856-E0PC5PurOp0w

16:19:22

787

171.0500

XLON

07003070000304856-E0PC5PurOp0y

16:19:22

915

171.0500

XLON

07003070000304856-E0PC5PurOp10

16:19:22

1,082

171.0500

XLON

07003070000304856-E0PC5PurOp12

16:19:29

1,083

171.0500

XLON

05003050000305206-E0PC5PurOpDb

16:19:29

85

171.0500

XLON

05003050000305206-E0PC5PurOpDd

16:19:32

9,516

171.0500

XLON

07003070000304888-E0PC5PurOpIo

16:19:44

2,300

171.0500

XLON

05003050000305294-E0PC5PurOpVr

16:19:44

4,264

171.0500

XLON

05003050000305294-E0PC5PurOpVt

16:19:44

96

171.0500

XLON

05003050000305294-E0PC5PurOpVv

16:19:44

1,559

171.0500

XLON

05003050000305294-E0PC5PurOpVx

16:19:55

9,120

171.0500

XLON

05003050000305339-E0PC5PurOpjD

16:19:55

582

171.0500

XLON

05003050000305339-E0PC5PurOpjG

16:20:06

2,300

171.0500

XLON

07003070000305066-E0PC5PurOq44

16:20:06

116

171.0500

XLON

07003070000305066-E0PC5PurOq46

16:20:09

3,567

171.0500

XLON

05003050000305454-E0PC5PurOqAy

16:20:09

2,300

171.0500

XLON

05003050000305454-E0PC5PurOqB0

16:20:09

1,661

171.0500

XLON

05003050000305454-E0PC5PurOqB2

16:20:16

2,300

171.0500

XLON

07003070000305181-E0PC5PurOqYA

16:20:18

708

171.0500

XLON

07003070000305194-E0PC5PurOqbv

16:20:18

1,113

171.0500

XLON

07003070000305194-E0PC5PurOqbx

16:20:18

2,300

171.0500

XLON

07003070000305194-E0PC5PurOqbz

16:20:22

47

171.0500

XLON

07003070000305227-E0PC5PurOqhk

16:20:22

3,016

171.0500

XLON

07003070000305227-E0PC5PurOqhi

16:20:22

4,374

171.0500

XLON

07003070000305227-E0PC5PurOqhd

16:21:07

8,428

171.0000

XLON

07003070000305252-E0PC5PurOs07

16:21:51

1,442

171.0000

XLON

05003050000305806-E0PC5PurOt98

16:21:51

3,954

171.0000

XLON

05003050000305806-E0PC5PurOt9B

16:21:51

1,318

171.0000

XLON

05003050000305806-E0PC5PurOt9D

16:22:05

7,826

170.9500

XLON

05003050000305602-E0PC5PurOtkR

16:22:05

3,375

170.9500

XLON

07003070000305363-E0PC5PurOtkT

16:22:05

1,672

170.9500

XLON

05003050000305718-E0PC5PurOtkV

16:22:05

1,460

170.9500

XLON

07003070000305375-E0PC5PurOtkX

16:22:05

305

171.0000

XLON

05003050000305806-E0PC5PurOtjd

16:22:05

8,394

171.0000

XLON

05003050000306012-E0PC5PurOtjh

16:22:06

2,026

170.9500

XLON

05003050000306105-E0PC5PurOtlj

16:22:06

2,636

170.9500

XLON

05003050000306105-E0PC5PurOtll

16:22:06

1,618

170.9500

XLON

05003050000306105-E0PC5PurOtln

16:22:06

206

170.9500

XLON

05003050000306105-E0PC5PurOtlp

16:22:06

2,300

170.9500

XLON

05003050000306105-E0PC5PurOtlr

16:22:07

14,978

170.9500

XLON

05003050000306109-E0PC5PurOtoT

16:22:07

8,514

170.9500

XLON

05003050000306109-E0PC5PurOtoW

16:22:09

5,931

170.9000

XLON

07003070000305756-E0PC5PurOtqa

16:22:09

10,420

170.9000

XLON

07003070000305762-E0PC5PurOtqe

16:22:10

8,088

170.8500

XLON

05003050000306106-E0PC5PurOtub

16:22:10

35,238

170.8500

XLON

05003050000306110-E0PC5PurOtud

16:23:36

821

170.8500

XLON

05003050000306522-E0PC5PurOvx9

16:23:36

2,300

170.8500

XLON

05003050000306522-E0PC5PurOvxB

16:23:36

2,209

170.8500

XLON

05003050000306522-E0PC5PurOvxD

16:23:36

1,000

170.8500

XLON

05003050000306522-E0PC5PurOvxF

16:23:44

2,300

170.8500

XLON

05003050000306572-E0PC5PurOw6G

16:23:47

5,519

170.8500

XLON

07003070000306268-E0PC5PurOwOb

16:23:47

2,943

170.8500

XLON

07003070000306268-E0PC5PurOwOd

16:24:07

396

170.9000

XLON

07003070000306390-E0PC5PurOwxu

16:24:08

110

170.9500

XLON

07003070000306393-E0PC5PurOx19

16:24:09

6,492

170.9500

XLON

07003070000306395-E0PC5PurOx4n

16:24:09

1,470

170.9500

XLON

07003070000306395-E0PC5PurOx4i

16:24:10

2,300

170.9500

XLON

07003070000306401-E0PC5PurOx7I

16:24:12

5,508

170.9500

XLON

07003070000306412-E0PC5PurOx9v

16:24:15

4,097

170.8500

XLON

05003050000306640-E0PC5PurOxIy

16:24:15

6,205

170.8500

XLON

05003050000306671-E0PC5PurOxJ2

16:24:15

1,544

170.8500

XLON

07003070000306363-E0PC5PurOxJ4

16:24:36

1,062

170.9500

XLON

05003050000306825-E0PC5PurOxuj

16:24:36

3,082

170.9500

XLON

05003050000306825-E0PC5PurOxuU

16:24:44

1,543

170.9500

XLON

05003050000306825-E0PC5PurOy87

16:24:44

4,558

170.9500

XLON

05003050000306855-E0PC5PurOy8B

16:24:44

7,962

171.0000

XLON

07003070000306555-E0PC5PurOy7C

16:25:00

5,541

170.9500

XLON

05003050000306947-E0PC5PurOyfP

16:25:00

2,094

170.9500

XLON

05003050000306947-E0PC5PurOyfR

16:25:09

6,623

170.9500

XLON

05003050000306996-E0PC5PurOys2

16:25:13

1,312

170.9000

XLON

07003070000306556-E0PC5PurOyzz

16:25:13

4,375

170.9000

XLON

07003070000306556-E0PC5PurOz01

16:25:26

1,099

170.9000

XLON

05003050000307115-E0PC5PurOzQd

16:25:26

5,802

170.9000

XLON

05003050000307115-E0PC5PurOzQW

16:25:31

477

170.9000

XLON

05003050000307115-E0PC5PurOzWG

16:25:31

4,015

170.9000

XLON

07003070000306828-E0PC5PurOzWI

16:25:31

3,644

170.9000

XLON

07003070000306828-E0PC5PurOzWK

16:25:44

6,648

170.9000

XLON

05003050000307182-E0PC5PurOzsS

16:25:44

1,165

170.9000

XLON

05003050000307182-E0PC5PurOzsO

16:25:50

1,164

170.9000

XLON

05003050000307221-E0PC5PurP046

16:25:50

4,099

170.9000

XLON

05003050000307221-E0PC5PurP01y

16:25:56

1,168

170.9000

XLON

05003050000307221-E0PC5PurP0JZ

16:26:02

2,707

170.9000

XLON

05003050000307221-E0PC5PurP0R4

16:26:02

2,869

170.9000

XLON

07003070000306948-E0PC5PurP0R6

16:26:02

1,470

170.9000

XLON

07003070000306956-E0PC5PurP0R8

16:26:03

2,798

170.9000

XLON

07003070000306980-E0PC5PurP0VA

16:26:07

5,205

170.8500

XLON

05003050000307076-E0PC5PurP0c4

16:26:07

7,048

170.8500

XLON

07003070000306632-E0PC5PurP0c2

16:26:07

1,502

170.8500

XLON

05003050000307261-E0PC5PurP0cI

16:26:26

1,095

170.8500

XLON

05003050000307406-E0PC5PurP1Gl

16:26:26

1,140

170.8500

XLON

05003050000307406-E0PC5PurP1Gn

16:26:26

2,300

170.8500

XLON

05003050000307406-E0PC5PurP1Gp

16:26:26

1,472

170.8500

XLON

05003050000307406-E0PC5PurP1Gr

16:26:35

794

170.8000

XLON

05003050000307445-E0PC5PurP1WF

16:26:40

956

170.8000

XLON

05003050000307445-E0PC5PurP1ek

16:27:23

795

170.8000

XLON

05003050000307445-E0PC5PurP2zl

16:27:29

2

170.8500

XLON

05003050000307676-E0PC5PurP39I

16:27:29

886

170.8500

XLON

05003050000307676-E0PC5PurP39E

16:27:29

96

170.8500

XLON

05003050000307676-E0PC5PurP39G

16:27:29

841

170.8500

XLON

05003050000307676-E0PC5PurP397

16:27:29

143

170.8500

XLON

05003050000307676-E0PC5PurP399

16:27:29

4,937

170.8500

XLON

05003050000307676-E0PC5PurP38q

16:27:35

760

170.8500

XLON

05003050000307676-E0PC5PurP3O0

16:27:39

383

170.8500

XLON

05003050000307676-E0PC5PurP3X9

16:27:39

335

170.8500

XLON

07003070000307377-E0PC5PurP3XD

16:27:43

1,478

170.8500

XLON

05003050000307746-E0PC5PurP3bn

16:27:43

3,975

170.8500

XLON

07003070000307377-E0PC5PurP3bl

16:27:43

738

170.8500

XLON

07003070000307377-E0PC5PurP3ba

16:27:44

4,503

170.8500

XLON

07003070000307447-E0PC5PurP3cN

16:27:44

2,300

170.8500

XLON

07003070000307447-E0PC5PurP3cP

16:27:45

3,000

170.8500

XLON

05003050000307767-E0PC5PurP3eQ

16:27:45

1,654

170.8500

XLON

05003050000307767-E0PC5PurP3eS

16:27:45

709

170.8500

XLON

05003050000307767-E0PC5PurP3eU

16:27:45

590

170.8500

XLON

05003050000307767-E0PC5PurP3eW

16:27:45

2,300

170.8500

XLON

05003050000307767-E0PC5PurP3eY

16:27:46

3,000

170.8500

XLON

05003050000307771-E0PC5PurP3fH

16:27:46

1,654

170.8500

XLON

05003050000307771-E0PC5PurP3fJ

16:27:46

709

170.8500

XLON

05003050000307771-E0PC5PurP3fL

16:27:46

590

170.8500

XLON

05003050000307771-E0PC5PurP3fN

16:27:46

2,300

170.8500

XLON

05003050000307771-E0PC5PurP3fP

16:27:47

561

170.8500

XLON

05003050000307776-E0PC5PurP3gH

16:27:47

710

170.8500

XLON

05003050000307776-E0PC5PurP3gD

16:28:01

5,539

170.8500

XLON

05003050000307776-E0PC5PurP4A4

16:28:01

1,541

170.8500

XLON

07003070000307521-E0PC5PurP4AA

16:28:02

8,508

170.8500

XLON

07003070000307542-E0PC5PurP4E3

16:28:03

7,799

170.8500

XLON

05003050000307846-E0PC5PurP4I0

16:28:04

699

170.8500

XLON

05003050000307857-E0PC5PurP4MB

16:28:04

988

170.8500

XLON

05003050000307857-E0PC5PurP4M2

16:28:04

1,057

170.8500

XLON

05003050000307857-E0PC5PurP4Lu

16:28:04

6,193

170.8500

XLON

05003050000307857-E0PC5PurP4Lw

16:28:06

280

170.8500

XLON

05003050000307857-E0PC5PurP4Rh

16:28:06

5,979

170.8500

XLON

07003070000307558-E0PC5PurP4Rj

16:28:06

920

170.8500

XLON

07003070000307558-E0PC5PurP4Rm

16:28:14

3,740

170.8500

XLON

05003050000307895-E0PC5PurP4kT

16:28:14

3,125

170.8500

XLON

05003050000307895-E0PC5PurP4kV

16:28:20

7,599

170.8500

XLON

07003070000307649-E0PC5PurP4rk

16:28:39

4,067

170.8500

XLON

05003050000307977-E0PC5PurP5Js

16:28:45

1,580

170.8500

XLON

05003050000307977-E0PC5PurP5b1

16:28:48

553

170.8500

XLON

05003050000307977-E0PC5PurP5hO

16:28:48

2,896

170.8500

XLON

05003050000308038-E0PC5PurP5hQ

16:29:13

2,977

170.9000

XLON

05003050000308227-E0PC5PurP6SY

16:29:13

1,603

170.9000

XLON

05003050000308227-E0PC5PurP6Sa

16:29:13

687

170.9000

XLON

05003050000308227-E0PC5PurP6Sc

16:29:13

572

170.9000

XLON

05003050000308227-E0PC5PurP6Se

16:29:13

1,257

170.9000

XLON

05003050000308227-E0PC5PurP6Sg

16:29:13

2,300

170.9000

XLON

05003050000308227-E0PC5PurP6Si

16:29:14

497

170.9000

XLON

07003070000307933-E0PC5PurP6Ur

16:29:14

1,460

170.9000

XLON

07003070000307933-E0PC5PurP6Ut

16:29:14

1,325

170.9000

XLON

07003070000307933-E0PC5PurP6Uv

16:29:14

568

170.9000

XLON

07003070000307933-E0PC5PurP6Ux

16:29:14

473

170.9000

XLON

07003070000307933-E0PC5PurP6Uz

16:29:15

2,977

170.9000

XLON

07003070000307942-E0PC5PurP6Yh

16:29:15

1,603

170.9000

XLON

07003070000307942-E0PC5PurP6Yj

16:29:15

572

170.9000

XLON

07003070000307942-E0PC5PurP6Yl

16:29:15

687

170.9000

XLON

07003070000307942-E0PC5PurP6Yn

16:29:15

2,202

170.9000

XLON

07003070000307942-E0PC5PurP6Yp

16:29:16

2,828

170.9000

XLON

07003070000307946-E0PC5PurP6b6

16:29:17

664

170.8500

XLON

05003050000308038-E0PC5PurP6ck

16:29:17

2,912

170.9000

XLON

07003070000307957-E0PC5PurP6cW

16:29:17

6,070

170.9000

XLON

07003070000307957-E0PC5PurP6cY

16:29:44

1,397

170.8500

XLON

05003050000308038-E0PC5PurP7bR

16:29:44

1,738

170.8500

XLON

05003050000308075-E0PC5PurP7bT

16:29:44

3,620

170.8500

XLON

07003070000307793-E0PC5PurP7bV

16:29:44

1,997

170.8500

XLON

07003070000307844-E0PC5PurP7bX

16:29:46

10,759

170.8500

XLON

05003050000308442-E0PC5PurP7kz

16:29:46

5,486

170.8000

XLON

05003050000307445-E0PC5PurP7l1

16:29:46

9,863

170.8000

XLON

07003070000307985-E0PC5PurP7lH

16:29:46

3,761

170.8000

XLON

05003050000308138-E0PC5PurP7lF

16:29:50

2,082

170.8000

XLON

05003050000308480-E0PC5PurP82h

16:29:51

457

170.8000

XLON

07003070000308181-E0PC5PurP89L

16:29:51

2,195

170.8000

XLON

07003070000308181-E0PC5PurP89O

16:29:51

3,292

170.8000

XLON

07003070000308181-E0PC5PurP89Q

16:29:55

1,949

170.8000

XLON

07003070000308205-E0PC5PurP8WP

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMMVFRGKZM
Top Risers
Share Change
Zanaga Iron (ZIOC)8.7619.51%
Atlantic Lithium (ALL)9.5016.42%
Kodal Minerals (KOD)0.2916%
Cadence Mineral (KDNC)4.4512.66%
Sancus Lend (LEND)0.4512.5%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1375-21.43%
Crystal Amber (CRS)128.50-14.62%
Great Western (GWMO)0.975-14.47%
Genuit Group (GEN)308.00-13.24%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0255758,077,026
Vast Resources (VAST)0.1375590,593,792
Tower Resources (TRP)0.029511,898,968
Mirriad Advertising (MIRI)0.0095198,269,276
Empyrean (EME)0.1325170,435,819

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.