Transaction in Own Shares
14th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
14 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,934,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 973,240,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 13 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 125,165 | 1.8102 | 1.7950 | 1.8410 | ||||
CBOE CXE | 20,915 | 1.8102 | 1.7950 | 1.8390 | ||||
CBOE BXE | 38,754 | 1.8103 | 1.7950 | 1.8390 | ||||
Turquoise Services Limited | 7,864 | 1.8104 | 1.7960 | 1.8390 | ||||
Aquis Exchange | 7,302 | 1.8107 | 1.7960 | 1.8390 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:22 | GMT | 726 | 1.841 | GBP | XLON | 00530264920TRLO1.1.1 | ||
08:09:03 | GMT | 212 | 1.837 | GBP | CHIX | 00530265714TRLO1.1.1 | ||
08:09:17 | GMT | 87 | 1.837 | GBP | TRQX | 00530265738TRLO1.1.1 | ||
08:09:24 | GMT | 200 | 1.839 | GBP | BATE | 00530265759TRLO1.1.1 | ||
08:09:24 | GMT | 252 | 1.839 | GBP | BATE | 00530265760TRLO1.1.1 | ||
08:11:44 | GMT | 736 | 1.840 | GBP | XLON | 00530266296TRLO1.1.1 | ||
08:11:44 | GMT | 79 | 1.839 | GBP | AQXE | 00530266297TRLO1.1.1 | ||
08:14:11 | GMT | 71 | 1.839 | GBP | TRQX | 00530266771TRLO1.1.1 | ||
08:14:43 | GMT | 836 | 1.837 | GBP | XLON | 00530266858TRLO1.1.1 | ||
08:14:51 | GMT | 223 | 1.839 | GBP | CHIX | 00530266874TRLO1.1.1 | ||
08:15:34 | GMT | 370 | 1.839 | GBP | BATE | 00530267040TRLO1.1.1 | ||
08:15:37 | GMT | 83 | 1.839 | GBP | AQXE | 00530267045TRLO1.1.1 | ||
08:16:37 | GMT | 771 | 1.834 | GBP | XLON | 00530267213TRLO1.1.1 | ||
08:16:37 | GMT | 231 | 1.834 | GBP | XLON | 00530267215TRLO1.1.1 | ||
08:17:52 | GMT | 82 | 1.836 | GBP | TRQX | 00530267421TRLO1.1.1 | ||
08:19:44 | GMT | 461 | 1.837 | GBP | BATE | 00530267833TRLO1.1.1 | ||
08:19:59 | GMT | 1000 | 1.837 | GBP | XLON | 00530267878TRLO1.1.1 | ||
08:20:39 | GMT | 57 | 1.836 | GBP | AQXE | 00530268105TRLO1.1.1 | ||
08:20:48 | GMT | 186 | 1.835 | GBP | CHIX | 00530268136TRLO1.1.1 | ||
08:21:47 | GMT | 24 | 1.832 | GBP | TRQX | 00530268290TRLO1.1.1 | ||
08:21:50 | GMT | 17 | 1.832 | GBP | TRQX | 00530268293TRLO1.1.1 | ||
08:21:55 | GMT | 7 | 1.832 | GBP | TRQX | 00530268307TRLO1.1.1 | ||
08:22:20 | GMT | 74 | 1.836 | GBP | AQXE | 00530268365TRLO1.1.1 | ||
08:22:21 | GMT | 632 | 1.834 | GBP | XLON | 00530268368TRLO1.1.1 | ||
08:25:00 | GMT | 215 | 1.828 | GBP | CHIX | 00530268793TRLO1.1.1 | ||
08:26:56 | GMT | 413 | 1.828 | GBP | BATE | 00530269097TRLO1.1.1 | ||
08:26:56 | GMT | 717 | 1.828 | GBP | XLON | 00530269098TRLO1.1.1 | ||
08:28:04 | GMT | 79 | 1.828 | GBP | TRQX | 00530269309TRLO1.1.1 | ||
08:28:04 | GMT | 19 | 1.832 | GBP | TRQX | 00530269310TRLO1.1.1 | ||
08:28:40 | GMT | 74 | 1.831 | GBP | AQXE | 00530269384TRLO1.1.1 | ||
08:29:02 | GMT | 208 | 1.827 | GBP | CHIX | 00530269437TRLO1.1.1 | ||
08:29:18 | GMT | 759 | 1.826 | GBP | XLON | 00530269476TRLO1.1.1 | ||
08:30:05 | GMT | 359 | 1.826 | GBP | BATE | 00530269578TRLO1.1.1 | ||
08:34:14 | GMT | 206 | 1.828 | GBP | CHIX | 00530270248TRLO1.1.1 | ||
08:34:25 | GMT | 909 | 1.829 | GBP | XLON | 00530270262TRLO1.1.1 | ||
08:34:36 | GMT | 79 | 1.827 | GBP | TRQX | 00530270295TRLO1.1.1 | ||
08:36:20 | GMT | 100 | 1.827 | GBP | BATE | 00530270496TRLO1.1.1 | ||
08:36:20 | GMT | 293 | 1.827 | GBP | BATE | 00530270497TRLO1.1.1 | ||
08:38:16 | GMT | 768 | 1.827 | GBP | XLON | 00530270766TRLO1.1.1 | ||
08:41:20 | GMT | 100 | 1.829 | GBP | AQXE | 00530271229TRLO1.1.1 | ||
08:42:09 | GMT | 37 | 1.829 | GBP | AQXE | 00530271357TRLO1.1.1 | ||
08:42:33 | GMT | 847 | 1.829 | GBP | XLON | 00530271410TRLO1.1.1 | ||
08:43:23 | GMT | 100 | 1.829 | GBP | CHIX | 00530271529TRLO1.1.1 | ||
08:46:27 | GMT | 764 | 1.832 | GBP | XLON | 00530271949TRLO1.1.1 | ||
08:46:40 | GMT | 100 | 1.831 | GBP | BATE | 00530271972TRLO1.1.1 | ||
08:46:46 | GMT | 85 | 1.831 | GBP | TRQX | 00530271982TRLO1.1.1 | ||
08:46:46 | GMT | 290 | 1.831 | GBP | BATE | 00530271981TRLO1.1.1 | ||
08:47:20 | GMT | 112 | 1.831 | GBP | CHIX | 00530272061TRLO1.1.1 | ||
08:47:20 | GMT | 119 | 1.831 | GBP | CHIX | 00530272062TRLO1.1.1 | ||
08:48:47 | GMT | 80 | 1.831 | GBP | TRQX | 00530272284TRLO1.1.1 | ||
08:49:05 | GMT | 298 | 1.831 | GBP | BATE | 00530272304TRLO1.1.1 | ||
08:50:16 | GMT | 77 | 1.829 | GBP | AQXE | 00530272520TRLO1.1.1 | ||
08:52:00 | GMT | 899 | 1.828 | GBP | XLON | 00530272723TRLO1.1.1 | ||
08:52:45 | GMT | 30 | 1.828 | GBP | CHIX | 00530272839TRLO1.1.1 | ||
08:52:45 | GMT | 157 | 1.828 | GBP | CHIX | 00530272838TRLO1.1.1 | ||
08:54:06 | GMT | 63 | 1.826 | GBP | TRQX | 00530273200TRLO1.1.1 | ||
08:54:53 | GMT | 134 | 1.826 | GBP | BATE | 00530273294TRLO1.1.1 | ||
08:54:53 | GMT | 202 | 1.826 | GBP | BATE | 00530273293TRLO1.1.1 | ||
08:55:03 | GMT | 67 | 1.829 | GBP | AQXE | 00530273313TRLO1.1.1 | ||
08:56:54 | GMT | 940 | 1.827 | GBP | XLON | 00530273518TRLO1.1.1 | ||
08:57:57 | GMT | 25 | 1.827 | GBP | CHIX | 00530273644TRLO1.1.1 | ||
08:57:57 | GMT | 199 | 1.827 | GBP | CHIX | 00530273643TRLO1.1.1 | ||
09:02:09 | GMT | 82 | 1.829 | GBP | AQXE | 00530274255TRLO1.1.1 | ||
09:02:10 | GMT | 386 | 1.824 | GBP | XLON | 00530274260TRLO1.1.1 | ||
09:02:10 | GMT | 75 | 1.824 | GBP | TRQX | 00530274262TRLO1.1.1 | ||
09:02:10 | GMT | 739 | 1.824 | GBP | XLON | 00530274261TRLO1.1.1 | ||
09:05:12 | GMT | 446 | 1.827 | GBP | BATE | 00530274717TRLO1.1.1 | ||
09:05:59 | GMT | 100 | 1.828 | GBP | XLON | 00530274780TRLO1.1.1 | ||
09:05:59 | GMT | 650 | 1.828 | GBP | XLON | 00530274781TRLO1.1.1 | ||
09:06:14 | GMT | 33 | 1.827 | GBP | CHIX | 00530274866TRLO1.1.1 | ||
09:06:14 | GMT | 175 | 1.827 | GBP | CHIX | 00530274865TRLO1.1.1 | ||
09:07:08 | GMT | 87 | 1.826 | GBP | TRQX | 00530275017TRLO1.1.1 | ||
09:08:07 | GMT | 73 | 1.826 | GBP | AQXE | 00530275140TRLO1.1.1 | ||
09:08:59 | GMT | 129 | 1.820 | GBP | BATE | 00530275374TRLO1.1.1 | ||
09:08:59 | GMT | 221 | 1.820 | GBP | BATE | 00530275373TRLO1.1.1 | ||
09:11:13 | GMT | 810 | 1.818 | GBP | XLON | 00530275757TRLO1.1.1 | ||
09:11:46 | GMT | 190 | 1.818 | GBP | CHIX | 00530275805TRLO1.1.1 | ||
09:14:39 | GMT | 292 | 1.820 | GBP | BATE | 00530276311TRLO1.1.1 | ||
09:16:00 | GMT | 73 | 1.823 | GBP | AQXE | 00530276468TRLO1.1.1 | ||
09:18:05 | GMT | 714 | 1.816 | GBP | XLON | 00530276784TRLO1.1.1 | ||
09:21:18 | GMT | 85 | 1.817 | GBP | TRQX | 00530277209TRLO1.1.1 | ||
09:22:56 | GMT | 206 | 1.818 | GBP | CHIX | 00530277409TRLO1.1.1 | ||
09:22:56 | GMT | 564 | 1.818 | GBP | XLON | 00530277410TRLO1.1.1 | ||
09:24:41 | GMT | 335 | 1.818 | GBP | BATE | 00530277604TRLO1.1.1 | ||
09:25:37 | GMT | 72 | 1.816 | GBP | TRQX | 00530277702TRLO1.1.1 | ||
09:26:39 | GMT | 714 | 1.816 | GBP | XLON | 00530277861TRLO1.1.1 | ||
09:29:30 | GMT | 70 | 1.812 | GBP | AQXE | 00530278179TRLO1.1.1 | ||
09:29:47 | GMT | 176 | 1.810 | GBP | CHIX | 00530278218TRLO1.1.1 | ||
09:33:42 | GMT | 191 | 1.807 | GBP | XLON | 00530279002TRLO1.1.1 | ||
09:34:45 | GMT | 67 | 1.808 | GBP | TRQX | 00530279117TRLO1.1.1 | ||
09:34:54 | GMT | 331 | 1.810 | GBP | BATE | 00530279149TRLO1.1.1 | ||
09:38:04 | GMT | 236 | 1.809 | GBP | XLON | 00530279676TRLO1.1.1 | ||
09:38:04 | GMT | 455 | 1.809 | GBP | XLON | 00530279677TRLO1.1.1 | ||
09:39:10 | GMT | 23 | 1.809 | GBP | AQXE | 00530279877TRLO1.1.1 | ||
09:39:10 | GMT | 51 | 1.809 | GBP | AQXE | 00530279878TRLO1.1.1 | ||
09:40:21 | GMT | 8 | 1.808 | GBP | XLON | 00530280017TRLO1.1.1 | ||
09:40:21 | GMT | 748 | 1.808 | GBP | XLON | 00530280016TRLO1.1.1 | ||
09:43:10 | GMT | 139 | 1.808 | GBP | CHIX | 00530280573TRLO1.1.1 | ||
09:43:10 | GMT | 29 | 1.809 | GBP | CHIX | 00530280574TRLO1.1.1 | ||
09:45:22 | GMT | 354 | 1.811 | GBP | BATE | 00530280827TRLO1.1.1 | ||
09:45:22 | GMT | 76 | 1.811 | GBP | TRQX | 00530280828TRLO1.1.1 | ||
09:46:48 | GMT | 1000 | 1.811 | GBP | XLON | 00530280968TRLO1.1.1 | ||
09:49:16 | GMT | 315 | 1.811 | GBP | BATE | 00530281279TRLO1.1.1 | ||
09:52:00 | GMT | 246 | 1.810 | GBP | CHIX | 00530281626TRLO1.1.1 | ||
09:52:02 | GMT | 76 | 1.810 | GBP | AQXE | 00530281628TRLO1.1.1 | ||
09:52:17 | GMT | 654 | 1.809 | GBP | XLON | 00530281642TRLO1.1.1 | ||
09:52:48 | GMT | 75 | 1.807 | GBP | TRQX | 00530281692TRLO1.1.1 | ||
09:55:44 | GMT | 190 | 1.806 | GBP | CHIX | 00530282041TRLO1.1.1 | ||
09:57:21 | GMT | 85 | 1.807 | GBP | AQXE | 00530282344TRLO1.1.1 | ||
09:57:23 | GMT | 920 | 1.806 | GBP | XLON | 00530282352TRLO1.1.1 | ||
09:58:55 | GMT | 371 | 1.805 | GBP | BATE | 00530282478TRLO1.1.1 | ||
10:03:57 | GMT | 315 | 1.813 | GBP | XLON | 00530283086TRLO1.1.1 | ||
10:03:57 | GMT | 429 | 1.813 | GBP | XLON | 00530283085TRLO1.1.1 | ||
10:04:29 | GMT | 390 | 1.813 | GBP | BATE | 00530283176TRLO1.1.1 | ||
10:06:39 | GMT | 209 | 1.815 | GBP | CHIX | 00530283467TRLO1.1.1 | ||
10:06:39 | GMT | 648 | 1.815 | GBP | XLON | 00530283468TRLO1.1.1 | ||
10:08:46 | GMT | 86 | 1.815 | GBP | TRQX | 00530283757TRLO1.1.1 | ||
10:09:07 | GMT | 91 | 1.813 | GBP | AQXE | 00530283792TRLO1.1.1 | ||
10:11:39 | GMT | 227 | 1.810 | GBP | XLON | 00530284080TRLO1.1.1 | ||
10:14:43 | GMT | 40 | 1.811 | GBP | TRQX | 00530284478TRLO1.1.1 | ||
10:14:43 | GMT | 195 | 1.811 | GBP | CHIX | 00530284477TRLO1.1.1 | ||
10:14:43 | GMT | 49 | 1.811 | GBP | TRQX | 00530284479TRLO1.1.1 | ||
10:14:43 | GMT | 5 | 1.810 | GBP | BATE | 00530284481TRLO1.1.1 | ||
10:14:43 | GMT | 341 | 1.810 | GBP | BATE | 00530284480TRLO1.1.1 | ||
10:16:12 | GMT | 71 | 1.809 | GBP | AQXE | 00530284755TRLO1.1.1 | ||
10:16:20 | GMT | 556 | 1.807 | GBP | XLON | 00530284774TRLO1.1.1 | ||
10:17:45 | GMT | 71 | 1.809 | GBP | TRQX | 00530284949TRLO1.1.1 | ||
10:18:03 | GMT | 150 | 1.809 | GBP | XLON | 00530285002TRLO1.1.1 | ||
10:18:03 | GMT | 729 | 1.809 | GBP | XLON | 00530285001TRLO1.1.1 | ||
10:18:50 | GMT | 441 | 1.809 | GBP | BATE | 00530285127TRLO1.1.1 | ||
10:19:37 | GMT | 84 | 1.809 | GBP | AQXE | 00530285248TRLO1.1.1 | ||
10:19:46 | GMT | 90 | 1.808 | GBP | CHIX | 00530285284TRLO1.1.1 | ||
10:19:46 | GMT | 90 | 1.808 | GBP | CHIX | 00530285285TRLO1.1.1 | ||
10:20:42 | GMT | 1218 | 1.806 | GBP | XLON | 00530285477TRLO1.1.1 | ||
10:22:26 | GMT | 198 | 1.805 | GBP | CHIX | 00530285793TRLO1.1.1 | ||
10:22:42 | GMT | 88 | 1.805 | GBP | TRQX | 00530285843TRLO1.1.1 | ||
10:25:03 | GMT | 317 | 1.803 | GBP | BATE | 00530286202TRLO1.1.1 | ||
10:25:48 | GMT | 756 | 1.803 | GBP | XLON | 00530286323TRLO1.1.1 | ||
10:29:38 | GMT | 70 | 1.804 | GBP | TRQX | 00530286880TRLO1.1.1 | ||
10:30:15 | GMT | 340 | 1.803 | GBP | BATE | 00530287041TRLO1.1.1 | ||
10:30:44 | GMT | 320 | 1.802 | GBP | XLON | 00530287132TRLO1.1.1 | ||
10:30:44 | GMT | 508 | 1.802 | GBP | XLON | 00530287131TRLO1.1.1 | ||
10:32:04 | GMT | 245 | 1.801 | GBP | CHIX | 00530287358TRLO1.1.1 | ||
10:33:30 | GMT | 86 | 1.801 | GBP | AQXE | 00530287581TRLO1.1.1 | ||
10:43:00 | GMT | 217 | 1.805 | GBP | CHIX | 00530289285TRLO1.1.1 | ||
10:43:00 | GMT | 1372 | 1.805 | GBP | XLON | 00530289286TRLO1.1.1 | ||
10:43:10 | GMT | 412 | 1.805 | GBP | BATE | 00530289318TRLO1.1.1 | ||
10:46:46 | GMT | 82 | 1.803 | GBP | TRQX | 00530289991TRLO1.1.1 | ||
10:48:17 | GMT | 698 | 1.804 | GBP | XLON | 00530290215TRLO1.1.1 | ||
10:53:16 | GMT | 61 | 1.804 | GBP | AQXE | 00530291237TRLO1.1.1 | ||
10:53:16 | GMT | 30 | 1.804 | GBP | AQXE | 00530291238TRLO1.1.1 | ||
10:54:02 | GMT | 78 | 1.803 | GBP | TRQX | 00530291968TRLO1.1.1 | ||
10:54:02 | GMT | 208 | 1.803 | GBP | BATE | 00530291967TRLO1.1.1 | ||
10:55:26 | GMT | 234 | 1.805 | GBP | XLON | 00530293277TRLO1.1.1 | ||
10:55:26 | GMT | 418 | 1.805 | GBP | XLON | 00530293276TRLO1.1.1 | ||
10:57:46 | GMT | 91 | 1.806 | GBP | AQXE | 00530295296TRLO1.1.1 | ||
10:59:56 | GMT | 460 | 1.805 | GBP | BATE | 00530297060TRLO1.1.1 | ||
11:00:35 | GMT | 225 | 1.805 | GBP | CHIX | 00530297742TRLO1.1.1 | ||
11:00:38 | GMT | 1127 | 1.805 | GBP | XLON | 00530297785TRLO1.1.1 | ||
11:01:45 | GMT | 76 | 1.806 | GBP | AQXE | 00530298662TRLO1.1.1 | ||
11:03:34 | GMT | 231 | 1.808 | GBP | CHIX | 00530300148TRLO1.1.1 | ||
11:05:13 | GMT | 877 | 1.809 | GBP | XLON | 00530301652TRLO1.1.1 | ||
11:05:40 | GMT | 174 | 1.809 | GBP | CHIX | 00530302068TRLO1.1.1 | ||
11:07:27 | GMT | 728 | 1.809 | GBP | XLON | 00530303646TRLO1.1.1 | ||
11:10:00 | GMT | 648 | 1.809 | GBP | XLON | 00530305756TRLO1.1.1 | ||
11:12:08 | GMT | 11 | 1.809 | GBP | CHIX | 00530307494TRLO1.1.1 | ||
11:12:08 | GMT | 230 | 1.809 | GBP | CHIX | 00530307493TRLO1.1.1 | ||
11:12:10 | GMT | 161 | 1.808 | GBP | TRQX | 00530307519TRLO1.1.1 | ||
11:12:13 | GMT | 7 | 1.809 | GBP | BATE | 00530307554TRLO1.1.1 | ||
11:12:13 | GMT | 400 | 1.809 | GBP | BATE | 00530307555TRLO1.1.1 | ||
11:12:37 | GMT | 600 | 1.809 | GBP | XLON | 00530307840TRLO1.1.1 | ||
11:15:00 | GMT | 70 | 1.810 | GBP | TRQX | 00530309752TRLO1.1.1 | ||
11:15:00 | GMT | 99 | 1.810 | GBP | AQXE | 00530309751TRLO1.1.1 | ||
11:15:01 | GMT | 408 | 1.809 | GBP | BATE | 00530309780TRLO1.1.1 | ||
11:15:13 | GMT | 81 | 1.808 | GBP | TRQX | 00530310034TRLO1.1.1 | ||
11:17:10 | GMT | 348 | 1.807 | GBP | XLON | 00530311864TRLO1.1.1 | ||
11:19:11 | GMT | 213 | 1.809 | GBP | CHIX | 00530313650TRLO1.1.1 | ||
11:19:18 | GMT | 83 | 1.810 | GBP | AQXE | 00530313769TRLO1.1.1 | ||
11:23:20 | GMT | 32 | 1.810 | GBP | AQXE | 00530317347TRLO1.1.1 | ||
11:23:20 | GMT | 40 | 1.810 | GBP | AQXE | 00530317346TRLO1.1.1 | ||
11:25:43 | GMT | 78 | 1.808 | GBP | TRQX | 00530319563TRLO1.1.1 | ||
11:32:20 | GMT | 238 | 1.809 | GBP | CHIX | 00530325205TRLO1.1.1 | ||
11:32:51 | GMT | 28 | 1.810 | GBP | AQXE | 00530325597TRLO1.1.1 | ||
11:32:51 | GMT | 47 | 1.810 | GBP | AQXE | 00530325596TRLO1.1.1 | ||
11:37:21 | GMT | 60 | 1.810 | GBP | AQXE | 00530329294TRLO1.1.1 | ||
11:37:21 | GMT | 177 | 1.809 | GBP | CHIX | 00530329295TRLO1.1.1 | ||
11:37:21 | GMT | 466 | 1.809 | GBP | BATE | 00530329297TRLO1.1.1 | ||
11:37:21 | GMT | 723 | 1.809 | GBP | BATE | 00530329296TRLO1.1.1 | ||
11:37:21 | GMT | 370 | 1.809 | GBP | BATE | 00530329298TRLO1.1.1 | ||
11:37:57 | GMT | 2182 | 1.808 | GBP | XLON | 00530329939TRLO1.1.1 | ||
11:37:57 | GMT | 1544 | 1.808 | GBP | XLON | 00530329940TRLO1.1.1 | ||
11:38:01 | GMT | 96 | 1.808 | GBP | TRQX | 00530329976TRLO1.1.1 | ||
11:40:44 | GMT | 83 | 1.808 | GBP | TRQX | 00530332558TRLO1.1.1 | ||
11:40:50 | GMT | 770 | 1.806 | GBP | XLON | 00530332620TRLO1.1.1 | ||
11:41:35 | GMT | 73 | 1.808 | GBP | AQXE | 00530333264TRLO1.1.1 | ||
11:44:13 | GMT | 432 | 1.809 | GBP | BATE | 00530335457TRLO1.1.1 | ||
11:44:58 | GMT | 51 | 1.808 | GBP | TRQX | 00530335980TRLO1.1.1 | ||
11:44:58 | GMT | 30 | 1.808 | GBP | TRQX | 00530335981TRLO1.1.1 | ||
11:45:03 | GMT | 100 | 1.806 | GBP | XLON | 00530336041TRLO1.1.1 | ||
11:45:03 | GMT | 708 | 1.806 | GBP | XLON | 00530336042TRLO1.1.1 | ||
11:46:44 | GMT | 203 | 1.807 | GBP | CHIX | 00530337625TRLO1.1.1 | ||
11:48:02 | GMT | 133 | 1.807 | GBP | XLON | 00530338754TRLO1.1.1 | ||
11:48:02 | GMT | 656 | 1.807 | GBP | XLON | 00530338753TRLO1.1.1 | ||
11:50:53 | GMT | 230 | 1.807 | GBP | CHIX | 00530341003TRLO1.1.1 | ||
11:51:57 | GMT | 63 | 1.808 | GBP | AQXE | 00530341895TRLO1.1.1 | ||
11:54:12 | GMT | 672 | 1.807 | GBP | XLON | 00530343636TRLO1.1.1 | ||
11:58:25 | GMT | 76 | 1.806 | GBP | TRQX | 00530347207TRLO1.1.1 | ||
11:59:21 | GMT | 51 | 1.808 | GBP | AQXE | 00530347883TRLO1.1.1 | ||
11:59:21 | GMT | 19 | 1.808 | GBP | AQXE | 00530347884TRLO1.1.1 | ||
12:00:07 | GMT | 468 | 1.809 | GBP | BATE | 00530348775TRLO1.1.1 | ||
12:00:14 | GMT | 206 | 1.805 | GBP | CHIX | 00530349077TRLO1.1.1 | ||
12:05:40 | GMT | 416 | 1.809 | GBP | BATE | 00530354366TRLO1.1.1 | ||
12:09:45 | GMT | 70 | 1.807 | GBP | AQXE | 00530358204TRLO1.1.1 | ||
12:09:45 | GMT | 1349 | 1.807 | GBP | XLON | 00530358205TRLO1.1.1 | ||
12:13:00 | GMT | 237 | 1.808 | GBP | CHIX | 00530361076TRLO1.1.1 | ||
12:13:00 | GMT | 97 | 1.806 | GBP | TRQX | 00530361078TRLO1.1.1 | ||
12:13:00 | GMT | 691 | 1.807 | GBP | XLON | 00530361077TRLO1.1.1 | ||
12:14:03 | GMT | 374 | 1.805 | GBP | BATE | 00530362005TRLO1.1.1 | ||
12:15:22 | GMT | 71 | 1.805 | GBP | TRQX | 00530363129TRLO1.1.1 | ||
12:16:45 | GMT | 422 | 1.804 | GBP | XLON | 00530364231TRLO1.1.1 | ||
12:16:45 | GMT | 547 | 1.804 | GBP | XLON | 00530364232TRLO1.1.1 | ||
12:17:08 | GMT | 173 | 1.804 | GBP | CHIX | 00530364710TRLO1.1.1 | ||
12:18:41 | GMT | 69 | 1.805 | GBP | AQXE | 00530366174TRLO1.1.1 | ||
12:18:41 | GMT | 3 | 1.807 | GBP | AQXE | 00530366175TRLO1.1.1 | ||
12:21:05 | GMT | 253 | 1.802 | GBP | XLON | 00530368399TRLO1.1.1 | ||
12:21:05 | GMT | 380 | 1.802 | GBP | XLON | 00530368400TRLO1.1.1 | ||
12:21:55 | GMT | 322 | 1.801 | GBP | BATE | 00530369217TRLO1.1.1 | ||
12:24:58 | GMT | 21 | 1.800 | GBP | AQXE | 00530372400TRLO1.1.1 | ||
12:24:58 | GMT | 45 | 1.805 | GBP | AQXE | 00530372401TRLO1.1.1 | ||
12:26:02 | GMT | 96 | 1.802 | GBP | TRQX | 00530373266TRLO1.1.1 | ||
12:26:18 | GMT | 46 | 1.799 | GBP | CHIX | 00530373510TRLO1.1.1 | ||
12:26:49 | GMT | 164 | 1.799 | GBP | CHIX | 00530373998TRLO1.1.1 | ||
12:26:49 | GMT | 57 | 1.799 | GBP | XLON | 00530373999TRLO1.1.1 | ||
12:26:49 | GMT | 649 | 1.799 | GBP | XLON | 00530374000TRLO1.1.1 | ||
12:28:31 | GMT | 364 | 1.801 | GBP | BATE | 00530375767TRLO1.1.1 | ||
12:29:40 | GMT | 66 | 1.801 | GBP | AQXE | 00530376775TRLO1.1.1 | ||
12:29:50 | GMT | 693 | 1.799 | GBP | XLON | 00530376973TRLO1.1.1 | ||
12:29:59 | GMT | 65 | 1.802 | GBP | TRQX | 00530377082TRLO1.1.1 | ||
12:32:51 | GMT | 21 | 1.799 | GBP | CHIX | 00530379927TRLO1.1.1 | ||
12:32:51 | GMT | 196 | 1.799 | GBP | CHIX | 00530379926TRLO1.1.1 | ||
12:35:50 | GMT | 1041 | 1.797 | GBP | XLON | 00530382786TRLO1.1.1 | ||
12:39:11 | GMT | 77 | 1.800 | GBP | TRQX | 00530386122TRLO1.1.1 | ||
12:39:39 | GMT | 350 | 1.801 | GBP | BATE | 00530386571TRLO1.1.1 | ||
12:40:50 | GMT | 226 | 1.797 | GBP | CHIX | 00530387724TRLO1.1.1 | ||
12:41:01 | GMT | 88 | 1.796 | GBP | AQXE | 00530387948TRLO1.1.1 | ||
12:46:11 | GMT | 77 | 1.800 | GBP | TRQX | 00530392805TRLO1.1.1 | ||
12:46:33 | GMT | 397 | 1.801 | GBP | BATE | 00530393068TRLO1.1.1 | ||
12:46:39 | GMT | 1589 | 1.799 | GBP | XLON | 00530393134TRLO1.1.1 | ||
12:48:34 | GMT | 204 | 1.799 | GBP | CHIX | 00530394683TRLO1.1.1 | ||
12:48:34 | GMT | 27 | 1.800 | GBP | CHIX | 00530394684TRLO1.1.1 | ||
12:49:25 | GMT | 6 | 1.799 | GBP | XLON | 00530395361TRLO1.1.1 | ||
12:50:16 | GMT | 716 | 1.799 | GBP | XLON | 00530396141TRLO1.1.1 | ||
12:52:54 | GMT | 40 | 1.798 | GBP | XLON | 00530398715TRLO1.1.1 | ||
12:52:54 | GMT | 547 | 1.798 | GBP | XLON | 00530398716TRLO1.1.1 | ||
12:54:03 | GMT | 80 | 1.800 | GBP | TRQX | 00530399704TRLO1.1.1 | ||
12:55:56 | GMT | 16 | 1.798 | GBP | XLON | 00530401477TRLO1.1.1 | ||
12:56:28 | GMT | 219 | 1.800 | GBP | CHIX | 00530402124TRLO1.1.1 | ||
12:56:47 | GMT | 493 | 1.798 | GBP | BATE | 00530402454TRLO1.1.1 | ||
12:56:47 | GMT | 410 | 1.798 | GBP | BATE | 00530402455TRLO1.1.1 | ||
12:56:47 | GMT | 764 | 1.798 | GBP | XLON | 00530402456TRLO1.1.1 | ||
12:57:55 | GMT | 76 | 1.800 | GBP | TRQX | 00530403498TRLO1.1.1 | ||
12:58:47 | GMT | 195 | 1.799 | GBP | CHIX | 00530404464TRLO1.1.1 | ||
12:59:16 | GMT | 427 | 1.798 | GBP | XLON | 00530404984TRLO1.1.1 | ||
12:59:16 | GMT | 576 | 1.798 | GBP | XLON | 00530404983TRLO1.1.1 | ||
13:02:27 | GMT | 762 | 1.799 | GBP | XLON | 00530408780TRLO1.1.1 | ||
13:03:09 | GMT | 328 | 1.800 | GBP | BATE | 00530409509TRLO1.1.1 | ||
13:04:07 | GMT | 168 | 1.798 | GBP | AQXE | 00530410554TRLO1.1.1 | ||
13:04:07 | GMT | 20 | 1.798 | GBP | AQXE | 00530410556TRLO1.1.1 | ||
13:04:07 | GMT | 81 | 1.798 | GBP | AQXE | 00530410559TRLO1.1.1 | ||
13:04:07 | GMT | 81 | 1.798 | GBP | TRQX | 00530410562TRLO1.1.1 | ||
13:07:53 | GMT | 787 | 1.799 | GBP | XLON | 00530413886TRLO1.1.1 | ||
13:07:53 | GMT | 25 | 1.799 | GBP | XLON | 00530413887TRLO1.1.1 | ||
13:09:05 | GMT | 15 | 1.801 | GBP | CHIX | 00530414969TRLO1.1.1 | ||
13:23:26 | GMT | 373 | 1.805 | GBP | CHIX | 00530427808TRLO1.1.1 | ||
13:25:46 | GMT | 62 | 1.803 | GBP | AQXE | 00530430228TRLO1.1.1 | ||
13:25:46 | GMT | 78 | 1.803 | GBP | AQXE | 00530430231TRLO1.1.1 | ||
13:25:46 | GMT | 123 | 1.803 | GBP | AQXE | 00530430230TRLO1.1.1 | ||
13:25:46 | GMT | 550 | 1.803 | GBP | BATE | 00530430229TRLO1.1.1 | ||
13:25:46 | GMT | 422 | 1.803 | GBP | BATE | 00530430232TRLO1.1.1 | ||
13:25:46 | GMT | 699 | 1.803 | GBP | XLON | 00530430234TRLO1.1.1 | ||
13:25:46 | GMT | 725 | 1.803 | GBP | XLON | 00530430235TRLO1.1.1 | ||
13:25:46 | GMT | 1586 | 1.803 | GBP | XLON | 00530430233TRLO1.1.1 | ||
13:25:49 | GMT | 176 | 1.802 | GBP | CHIX | 00530430264TRLO1.1.1 | ||
13:25:49 | GMT | 99 | 1.802 | GBP | TRQX | 00530430266TRLO1.1.1 | ||
13:25:49 | GMT | 126 | 1.802 | GBP | TRQX | 00530430265TRLO1.1.1 | ||
13:26:11 | GMT | 215 | 1.801 | GBP | CHIX | 00530430591TRLO1.1.1 | ||
13:27:45 | GMT | 372 | 1.803 | GBP | BATE | 00530432233TRLO1.1.1 | ||
13:30:10 | GMT | 79 | 1.802 | GBP | TRQX | 00530434621TRLO1.1.1 | ||
13:31:12 | GMT | 412 | 1.803 | GBP | BATE | 00530435873TRLO1.1.1 | ||
13:32:33 | GMT | 80 | 1.803 | GBP | AQXE | 00530437511TRLO1.1.1 | ||
13:32:36 | GMT | 8 | 1.802 | GBP | TRQX | 00530437582TRLO1.1.1 | ||
13:32:36 | GMT | 74 | 1.802 | GBP | TRQX | 00530437581TRLO1.1.1 | ||
13:40:05 | GMT | 98 | 1.805 | GBP | XLON | 00530445609TRLO1.1.1 | ||
13:40:05 | GMT | 613 | 1.805 | GBP | XLON | 00530445610TRLO1.1.1 | ||
13:40:05 | GMT | 2860 | 1.805 | GBP | XLON | 00530445611TRLO1.1.1 | ||
13:40:48 | GMT | 445 | 1.805 | GBP | BATE | 00530446312TRLO1.1.1 | ||
13:40:48 | GMT | 125 | 1.804 | GBP | XLON | 00530446313TRLO1.1.1 | ||
13:40:48 | GMT | 277 | 1.804 | GBP | CHIX | 00530446315TRLO1.1.1 | ||
13:40:48 | GMT | 414 | 1.804 | GBP | CHIX | 00530446314TRLO1.1.1 | ||
13:40:48 | GMT | 547 | 1.804 | GBP | XLON | 00530446316TRLO1.1.1 | ||
13:41:42 | GMT | 93 | 1.803 | GBP | TRQX | 00530447199TRLO1.1.1 | ||
13:41:45 | GMT | 75 | 1.803 | GBP | AQXE | 00530447238TRLO1.1.1 | ||
13:42:50 | GMT | 432 | 1.803 | GBP | BATE | 00530448403TRLO1.1.1 | ||
13:43:37 | GMT | 65 | 1.803 | GBP | TRQX | 00530449351TRLO1.1.1 | ||
13:44:25 | GMT | 715 | 1.802 | GBP | XLON | 00530450149TRLO1.1.1 | ||
13:45:32 | GMT | 113 | 1.801 | GBP | AQXE | 00530451219TRLO1.1.1 | ||
13:45:32 | GMT | 169 | 1.801 | GBP | CHIX | 00530451220TRLO1.1.1 | ||
13:47:39 | GMT | 628 | 1.803 | GBP | XLON | 00530453433TRLO1.1.1 | ||
13:48:18 | GMT | 77 | 1.803 | GBP | TRQX | 00530454082TRLO1.1.1 | ||
13:49:10 | GMT | 306 | 1.801 | GBP | BATE | 00530454966TRLO1.1.1 | ||
13:50:14 | GMT | 118 | 1.801 | GBP | XLON | 00530456082TRLO1.1.1 | ||
13:50:14 | GMT | 624 | 1.801 | GBP | XLON | 00530456081TRLO1.1.1 | ||
13:50:14 | GMT | 84 | 1.801 | GBP | AQXE | 00530456083TRLO1.1.1 | ||
13:53:21 | GMT | 353 | 1.801 | GBP | BATE | 00530459262TRLO1.1.1 | ||
13:53:21 | GMT | 783 | 1.801 | GBP | XLON | 00530459263TRLO1.1.1 | ||
13:53:21 | GMT | 40 | 1.802 | GBP | CHIX | 00530459264TRLO1.1.1 | ||
13:53:21 | GMT | 201 | 1.802 | GBP | CHIX | 00530459265TRLO1.1.1 | ||
13:54:32 | GMT | 75 | 1.801 | GBP | TRQX | 00530460396TRLO1.1.1 | ||
13:55:17 | GMT | 189 | 1.801 | GBP | CHIX | 00530461055TRLO1.1.1 | ||
13:55:46 | GMT | 330 | 1.801 | GBP | BATE | 00530461683TRLO1.1.1 | ||
13:55:57 | GMT | 340 | 1.800 | GBP | XLON | 00530461870TRLO1.1.1 | ||
13:55:57 | GMT | 768 | 1.800 | GBP | XLON | 00530461869TRLO1.1.1 | ||
13:56:04 | GMT | 108 | 1.801 | GBP | AQXE | 00530462088TRLO1.1.1 | ||
13:56:04 | GMT | 3 | 1.801 | GBP | AQXE | 00530462089TRLO1.1.1 | ||
13:57:43 | GMT | 84 | 1.801 | GBP | TRQX | 00530463724TRLO1.1.1 | ||
13:59:06 | GMT | 770 | 1.802 | GBP | XLON | 00530465048TRLO1.1.1 | ||
13:59:33 | GMT | 50 | 1.803 | GBP | CHIX | 00530465596TRLO1.1.1 | ||
14:01:06 | GMT | 394 | 1.803 | GBP | BATE | 00530467487TRLO1.1.1 | ||
14:01:32 | GMT | 929 | 1.803 | GBP | XLON | 00530467962TRLO1.1.1 | ||
14:03:35 | GMT | 261 | 1.802 | GBP | CHIX | 00530470342TRLO1.1.1 | ||
14:06:06 | GMT | 640 | 1.802 | GBP | XLON | 00530472889TRLO1.1.1 | ||
14:06:57 | GMT | 880 | 1.802 | GBP | XLON | 00530473784TRLO1.1.1 | ||
14:09:26 | GMT | 509 | 1.803 | GBP | BATE | 00530476117TRLO1.1.1 | ||
14:09:26 | GMT | 250 | 1.803 | GBP | CHIX | 00530476120TRLO1.1.1 | ||
14:09:26 | GMT | 417 | 1.803 | GBP | BATE | 00530476119TRLO1.1.1 | ||
14:09:26 | GMT | 120 | 1.803 | GBP | TRQX | 00530476124TRLO1.1.1 | ||
14:09:26 | GMT | 44 | 1.803 | GBP | TRQX | 00530476125TRLO1.1.1 | ||
14:09:26 | GMT | 48 | 1.803 | GBP | TRQX | 00530476126TRLO1.1.1 | ||
14:10:48 | GMT | 837 | 1.803 | GBP | XLON | 00530477602TRLO1.1.1 | ||
14:13:26 | GMT | 71 | 1.804 | GBP | AQXE | 00530480456TRLO1.1.1 | ||
14:13:26 | GMT | 182 | 1.804 | GBP | AQXE | 00530480455TRLO1.1.1 | ||
14:13:26 | GMT | 184 | 1.804 | GBP | CHIX | 00530480457TRLO1.1.1 | ||
14:13:33 | GMT | 88 | 1.804 | GBP | TRQX | 00530480572TRLO1.1.1 | ||
14:13:43 | GMT | 1171 | 1.804 | GBP | XLON | 00530480697TRLO1.1.1 | ||
14:16:03 | GMT | 400 | 1.803 | GBP | BATE | 00530483185TRLO1.1.1 | ||
14:16:03 | GMT | 71 | 1.804 | GBP | AQXE | 00530483186TRLO1.1.1 | ||
14:17:54 | GMT | 66 | 1.803 | GBP | TRQX | 00530485218TRLO1.1.1 | ||
14:17:54 | GMT | 812 | 1.803 | GBP | XLON | 00530485217TRLO1.1.1 | ||
14:18:58 | GMT | 248 | 1.803 | GBP | CHIX | 00530486195TRLO1.1.1 | ||
14:20:36 | GMT | 572 | 1.803 | GBP | XLON | 00530488111TRLO1.1.1 | ||
14:20:44 | GMT | 390 | 1.803 | GBP | BATE | 00530488226TRLO1.1.1 | ||
14:21:37 | GMT | 176 | 1.802 | GBP | CHIX | 00530489342TRLO1.1.1 | ||
14:21:39 | GMT | 81 | 1.803 | GBP | AQXE | 00530489382TRLO1.1.1 | ||
14:22:09 | GMT | 612 | 1.802 | GBP | XLON | 00530489931TRLO1.1.1 | ||
14:23:36 | GMT | 79 | 1.802 | GBP | TRQX | 00530491636TRLO1.1.1 | ||
14:24:08 | GMT | 451 | 1.802 | GBP | BATE | 00530492234TRLO1.1.1 | ||
14:25:35 | GMT | 226 | 1.802 | GBP | CHIX | 00530493762TRLO1.1.1 | ||
14:26:02 | GMT | 2 | 1.803 | GBP | AQXE | 00530494303TRLO1.1.1 | ||
14:26:02 | GMT | 59 | 1.803 | GBP | AQXE | 00530494302TRLO1.1.1 | ||
14:26:02 | GMT | 732 | 1.802 | GBP | XLON | 00530494304TRLO1.1.1 | ||
14:27:18 | GMT | 328 | 1.801 | GBP | BATE | 00530495821TRLO1.1.1 | ||
14:27:38 | GMT | 74 | 1.802 | GBP | TRQX | 00530496265TRLO1.1.1 | ||
14:28:11 | GMT | 196 | 1.802 | GBP | CHIX | 00530496963TRLO1.1.1 | ||
14:28:12 | GMT | 672 | 1.802 | GBP | XLON | 00530496974TRLO1.1.1 | ||
14:29:11 | GMT | 59 | 1.803 | GBP | AQXE | 00530498245TRLO1.1.1 | ||
14:30:00 | GMT | 781 | 1.801 | GBP | XLON | 00530499634TRLO1.1.1 | ||
14:31:29 | GMT | 64 | 1.800 | GBP | AQXE | 00530503575TRLO1.1.1 | ||
14:31:33 | GMT | 86 | 1.800 | GBP | TRQX | 00530503792TRLO1.1.1 | ||
14:31:56 | GMT | 440 | 1.798 | GBP | BATE | 00530504524TRLO1.1.1 | ||
14:31:58 | GMT | 230 | 1.798 | GBP | CHIX | 00530504581TRLO1.1.1 | ||
14:32:18 | GMT | 1551 | 1.798 | GBP | XLON | 00530505247TRLO1.1.1 | ||
14:33:34 | GMT | 97 | 1.798 | GBP | TRQX | 00530507834TRLO1.1.1 | ||
14:33:39 | GMT | 77 | 1.798 | GBP | AQXE | 00530507964TRLO1.1.1 | ||
14:34:00 | GMT | 804 | 1.797 | GBP | XLON | 00530508580TRLO1.1.1 | ||
14:34:05 | GMT | 436 | 1.798 | GBP | BATE | 00530508712TRLO1.1.1 | ||
14:34:14 | GMT | 205 | 1.798 | GBP | CHIX | 00530508996TRLO1.1.1 | ||
14:35:43 | GMT | 71 | 1.798 | GBP | AQXE | 00530511552TRLO1.1.1 | ||
14:35:47 | GMT | 64 | 1.798 | GBP | TRQX | 00530511652TRLO1.1.1 | ||
14:36:11 | GMT | 16 | 1.798 | GBP | TRQX | 00530512423TRLO1.1.1 | ||
14:36:11 | GMT | 98 | 1.798 | GBP | TRQX | 00530512424TRLO1.1.1 | ||
14:36:17 | GMT | 436 | 1.798 | GBP | BATE | 00530512523TRLO1.1.1 | ||
14:36:18 | GMT | 884 | 1.798 | GBP | XLON | 00530512544TRLO1.1.1 | ||
14:36:18 | GMT | 27 | 1.798 | GBP | XLON | 00530512545TRLO1.1.1 | ||
14:36:18 | GMT | 335 | 1.796 | GBP | CHIX | 00530512546TRLO1.1.1 | ||
14:37:42 | GMT | 90 | 1.798 | GBP | AQXE | 00530514826TRLO1.1.1 | ||
14:37:58 | GMT | 82 | 1.798 | GBP | TRQX | 00530515385TRLO1.1.1 | ||
14:39:11 | GMT | 466 | 1.798 | GBP | BATE | 00530517329TRLO1.1.1 | ||
14:39:11 | GMT | 2100 | 1.798 | GBP | XLON | 00530517330TRLO1.1.1 | ||
14:39:11 | GMT | 351 | 1.798 | GBP | XLON | 00530517333TRLO1.1.1 | ||
14:39:11 | GMT | 416 | 1.798 | GBP | XLON | 00530517332TRLO1.1.1 | ||
14:39:11 | GMT | 566 | 1.798 | GBP | XLON | 00530517331TRLO1.1.1 | ||
14:39:16 | GMT | 226 | 1.798 | GBP | CHIX | 00530517468TRLO1.1.1 | ||
14:39:49 | GMT | 79 | 1.798 | GBP | AQXE | 00530518467TRLO1.1.1 | ||
14:40:02 | GMT | 88 | 1.798 | GBP | TRQX | 00530518912TRLO1.1.1 | ||
14:40:12 | GMT | 243 | 1.796 | GBP | CHIX | 00530519220TRLO1.1.1 | ||
14:40:12 | GMT | 468 | 1.796 | GBP | BATE | 00530519219TRLO1.1.1 | ||
14:40:12 | GMT | 728 | 1.796 | GBP | XLON | 00530519222TRLO1.1.1 | ||
14:42:04 | GMT | 4 | 1.797 | GBP | AQXE | 00530522446TRLO1.1.1 | ||
14:42:04 | GMT | 69 | 1.798 | GBP | AQXE | 00530522447TRLO1.1.1 | ||
14:42:04 | GMT | 5 | 1.798 | GBP | AQXE | 00530522448TRLO1.1.1 | ||
14:42:13 | GMT | 248 | 1.797 | GBP | CHIX | 00530522764TRLO1.1.1 | ||
14:42:36 | GMT | 444 | 1.796 | GBP | BATE | 00530523476TRLO1.1.1 | ||
14:42:41 | GMT | 82 | 1.797 | GBP | XLON | 00530523600TRLO1.1.1 | ||
14:42:41 | GMT | 762 | 1.797 | GBP | XLON | 00530523601TRLO1.1.1 | ||
14:43:20 | GMT | 77 | 1.796 | GBP | TRQX | 00530524683TRLO1.1.1 | ||
14:44:47 | GMT | 121 | 1.796 | GBP | AQXE | 00530527798TRLO1.1.1 | ||
14:45:29 | GMT | 394 | 1.795 | GBP | BATE | 00530529213TRLO1.1.1 | ||
14:45:29 | GMT | 103 | 1.795 | GBP | XLON | 00530529215TRLO1.1.1 | ||
14:45:29 | GMT | 529 | 1.795 | GBP | XLON | 00530529214TRLO1.1.1 | ||
14:46:14 | GMT | 89 | 1.796 | GBP | TRQX | 00530530628TRLO1.1.1 | ||
14:47:35 | GMT | 100 | 1.795 | GBP | CHIX | 00530533735TRLO1.1.1 | ||
14:47:35 | GMT | 144 | 1.796 | GBP | XLON | 00530533742TRLO1.1.1 | ||
14:47:35 | GMT | 762 | 1.796 | GBP | XLON | 00530533741TRLO1.1.1 | ||
14:48:51 | GMT | 473 | 1.799 | GBP | BATE | 00530537019TRLO1.1.1 | ||
14:49:00 | GMT | 847 | 1.797 | GBP | XLON | 00530537379TRLO1.1.1 | ||
14:49:05 | GMT | 238 | 1.796 | GBP | CHIX | 00530537606TRLO1.1.1 | ||
14:49:45 | GMT | 77 | 1.802 | GBP | AQXE | 00530539094TRLO1.1.1 | ||
14:50:59 | GMT | 1085 | 1.805 | GBP | XLON | 00530541474TRLO1.1.1 | ||
14:51:09 | GMT | 97 | 1.804 | GBP | TRQX | 00530541927TRLO1.1.1 | ||
14:51:28 | GMT | 197 | 1.804 | GBP | CHIX | 00530542483TRLO1.1.1 | ||
14:52:08 | GMT | 414 | 1.804 | GBP | BATE | 00530543506TRLO1.1.1 | ||
14:52:39 | GMT | 79 | 1.807 | GBP | AQXE | 00530544399TRLO1.1.1 | ||
14:52:56 | GMT | 174 | 1.806 | GBP | CHIX | 00530544744TRLO1.1.1 | ||
14:54:44 | GMT | 566 | 1.808 | GBP | XLON | 00530547638TRLO1.1.1 | ||
14:54:44 | GMT | 162 | 1.808 | GBP | CHIX | 00530547640TRLO1.1.1 | ||
14:54:51 | GMT | 736 | 1.807 | GBP | XLON | 00530547852TRLO1.1.1 | ||
14:54:52 | GMT | 89 | 1.807 | GBP | TRQX | 00530547855TRLO1.1.1 | ||
14:55:33 | GMT | 142 | 1.805 | GBP | BATE | 00530549313TRLO1.1.1 | ||
14:55:33 | GMT | 241 | 1.805 | GBP | BATE | 00530549312TRLO1.1.1 | ||
14:56:37 | GMT | 86 | 1.805 | GBP | AQXE | 00530550766TRLO1.1.1 | ||
14:57:02 | GMT | 68 | 1.804 | GBP | TRQX | 00530551430TRLO1.1.1 | ||
14:57:35 | GMT | 527 | 1.805 | GBP | XLON | 00530552246TRLO1.1.1 | ||
14:57:35 | GMT | 709 | 1.805 | GBP | XLON | 00530552247TRLO1.1.1 | ||
15:00:04 | GMT | 248 | 1.809 | GBP | CHIX | 00530556460TRLO1.1.1 | ||
15:00:28 | GMT | 447 | 1.807 | GBP | BATE | 00530557149TRLO1.1.1 | ||
15:00:31 | GMT | 76 | 1.806 | GBP | AQXE | 00530557206TRLO1.1.1 | ||
15:01:31 | GMT | 754 | 1.805 | GBP | XLON | 00530558988TRLO1.1.1 | ||
15:03:36 | GMT | 80 | 1.805 | GBP | TRQX | 00530562928TRLO1.1.1 | ||
15:04:21 | GMT | 730 | 1.807 | GBP | XLON | 00530564725TRLO1.1.1 | ||
15:04:46 | GMT | 210 | 1.806 | GBP | CHIX | 00530565820TRLO1.1.1 | ||
15:05:34 | GMT | 419 | 1.807 | GBP | BATE | 00530567362TRLO1.1.1 | ||
15:05:53 | GMT | 74 | 1.807 | GBP | TRQX | 00530567872TRLO1.1.1 | ||
15:06:48 | GMT | 908 | 1.808 | GBP | XLON | 00530569472TRLO1.1.1 | ||
15:07:24 | GMT | 82 | 1.808 | GBP | AQXE | 00530570579TRLO1.1.1 | ||
15:09:21 | GMT | 1131 | 1.806 | GBP | XLON | 00530573643TRLO1.1.1 | ||
15:09:43 | GMT | 79 | 1.807 | GBP | AQXE | 00530574145TRLO1.1.1 | ||
15:11:19 | GMT | 98 | 1.807 | GBP | TRQX | 00530576598TRLO1.1.1 | ||
15:11:19 | GMT | 209 | 1.807 | GBP | CHIX | 00530576597TRLO1.1.1 | ||
15:11:36 | GMT | 404 | 1.807 | GBP | BATE | 00530576985TRLO1.1.1 | ||
15:12:31 | GMT | 629 | 1.807 | GBP | XLON | 00530578341TRLO1.1.1 | ||
15:12:39 | GMT | 65 | 1.807 | GBP | AQXE | 00530578542TRLO1.1.1 | ||
15:14:00 | GMT | 130 | 1.806 | GBP | BATE | 00530580732TRLO1.1.1 | ||
15:14:00 | GMT | 292 | 1.806 | GBP | BATE | 00530580731TRLO1.1.1 | ||
15:14:45 | GMT | 886 | 1.807 | GBP | XLON | 00530582210TRLO1.1.1 | ||
15:14:45 | GMT | 553 | 1.807 | GBP | XLON | 00530582212TRLO1.1.1 | ||
15:15:06 | GMT | 87 | 1.806 | GBP | TRQX | 00530582805TRLO1.1.1 | ||
15:15:13 | GMT | 217 | 1.806 | GBP | CHIX | 00530582995TRLO1.1.1 | ||
15:16:20 | GMT | 321 | 1.805 | GBP | BATE | 00530584836TRLO1.1.1 | ||
15:16:37 | GMT | 83 | 1.805 | GBP | AQXE | 00530585260TRLO1.1.1 | ||
15:16:49 | GMT | 149 | 1.805 | GBP | XLON | 00530585525TRLO1.1.1 | ||
15:16:49 | GMT | 181 | 1.805 | GBP | XLON | 00530585527TRLO1.1.1 | ||
15:16:49 | GMT | 826 | 1.805 | GBP | XLON | 00530585526TRLO1.1.1 | ||
15:16:54 | GMT | 86 | 1.805 | GBP | TRQX | 00530585732TRLO1.1.1 | ||
15:17:22 | GMT | 208 | 1.805 | GBP | CHIX | 00530586445TRLO1.1.1 | ||
15:19:04 | GMT | 467 | 1.803 | GBP | BATE | 00530588937TRLO1.1.1 | ||
15:19:35 | GMT | 174 | 1.803 | GBP | CHIX | 00530589738TRLO1.1.1 | ||
15:19:41 | GMT | 78 | 1.803 | GBP | AQXE | 00530589918TRLO1.1.1 | ||
15:20:15 | GMT | 423 | 1.802 | GBP | XLON | 00530590830TRLO1.1.1 | ||
15:20:15 | GMT | 850 | 1.802 | GBP | XLON | 00530590829TRLO1.1.1 | ||
15:20:42 | GMT | 79 | 1.803 | GBP | TRQX | 00530591487TRLO1.1.1 | ||
15:22:24 | GMT | 413 | 1.803 | GBP | BATE | 00530593868TRLO1.1.1 | ||
15:23:24 | GMT | 988 | 1.803 | GBP | XLON | 00530595200TRLO1.1.1 | ||
15:23:25 | GMT | 232 | 1.803 | GBP | CHIX | 00530595455TRLO1.1.1 | ||
15:23:26 | GMT | 74 | 1.802 | GBP | AQXE | 00530595576TRLO1.1.1 | ||
15:23:42 | GMT | 81 | 1.802 | GBP | TRQX | 00530596279TRLO1.1.1 | ||
15:25:29 | GMT | 430 | 1.805 | GBP | BATE | 00530598723TRLO1.1.1 | ||
15:26:12 | GMT | 170 | 1.806 | GBP | CHIX | 00530599566TRLO1.1.1 | ||
15:29:08 | GMT | 824 | 1.812 | GBP | XLON | 00530603116TRLO1.1.1 | ||
15:31:51 | GMT | 1 | 1.818 | GBP | BATE | 00530606622TRLO1.1.1 | ||
15:32:41 | GMT | 259 | 1.818 | GBP | CHIX | 00530607804TRLO1.1.1 | ||
15:32:41 | GMT | 77 | 1.818 | GBP | AQXE | 00530607806TRLO1.1.1 | ||
15:32:41 | GMT | 391 | 1.818 | GBP | BATE | 00530607805TRLO1.1.1 | ||
15:32:41 | GMT | 823 | 1.818 | GBP | XLON | 00530607807TRLO1.1.1 | ||
15:32:41 | GMT | 85 | 1.818 | GBP | TRQX | 00530607808TRLO1.1.1 | ||
15:34:29 | GMT | 721 | 1.816 | GBP | XLON | 00530610245TRLO1.1.1 | ||
15:34:54 | GMT | 355 | 1.816 | GBP | BATE | 00530610949TRLO1.1.1 | ||
15:34:54 | GMT | 1101 | 1.816 | GBP | XLON | 00530610950TRLO1.1.1 | ||
15:34:56 | GMT | 222 | 1.817 | GBP | CHIX | 00530611020TRLO1.1.1 | ||
15:35:00 | GMT | 98 | 1.817 | GBP | TRQX | 00530611111TRLO1.1.1 | ||
15:35:24 | GMT | 67 | 1.815 | GBP | AQXE | 00530611623TRLO1.1.1 | ||
15:35:24 | GMT | 71 | 1.815 | GBP | AQXE | 00530611624TRLO1.1.1 | ||
15:36:57 | GMT | 858 | 1.814 | GBP | XLON | 00530613682TRLO1.1.1 | ||
15:37:05 | GMT | 144 | 1.814 | GBP | CHIX | 00530613855TRLO1.1.1 | ||
15:37:27 | GMT | 78 | 1.815 | GBP | TRQX | 00530614343TRLO1.1.1 | ||
15:38:36 | GMT | 80 | 1.815 | GBP | AQXE | 00530615838TRLO1.1.1 | ||
15:39:29 | GMT | 446 | 1.814 | GBP | BATE | 00530616933TRLO1.1.1 | ||
15:39:29 | GMT | 621 | 1.814 | GBP | XLON | 00530616934TRLO1.1.1 | ||
15:40:19 | GMT | 86 | 1.813 | GBP | TRQX | 00530618149TRLO1.1.1 | ||
15:40:51 | GMT | 72 | 1.815 | GBP | AQXE | 00530618840TRLO1.1.1 | ||
15:42:34 | GMT | 1176 | 1.817 | GBP | XLON | 00530621045TRLO1.1.1 | ||
15:42:37 | GMT | 100 | 1.816 | GBP | BATE | 00530621097TRLO1.1.1 | ||
15:42:37 | GMT | 357 | 1.816 | GBP | BATE | 00530621098TRLO1.1.1 | ||
15:42:39 | GMT | 221 | 1.816 | GBP | CHIX | 00530621129TRLO1.1.1 | ||
15:42:39 | GMT | 240 | 1.816 | GBP | CHIX | 00530621130TRLO1.1.1 | ||
15:42:50 | GMT | 88 | 1.817 | GBP | TRQX | 00530621289TRLO1.1.1 | ||
15:43:09 | GMT | 73 | 1.816 | GBP | AQXE | 00530621691TRLO1.1.1 | ||
15:44:22 | GMT | 202 | 1.816 | GBP | CHIX | 00530623168TRLO1.1.1 | ||
15:44:44 | GMT | 920 | 1.815 | GBP | XLON | 00530623670TRLO1.1.1 | ||
15:44:50 | GMT | 73 | 1.816 | GBP | AQXE | 00530623793TRLO1.1.1 | ||
15:45:11 | GMT | 93 | 1.816 | GBP | TRQX | 00530624215TRLO1.1.1 | ||
15:46:00 | GMT | 415 | 1.815 | GBP | BATE | 00530625398TRLO1.1.1 | ||
15:46:00 | GMT | 730 | 1.815 | GBP | XLON | 00530625403TRLO1.1.1 | ||
15:46:00 | GMT | 920 | 1.815 | GBP | XLON | 00530625400TRLO1.1.1 | ||
15:48:12 | GMT | 72 | 1.814 | GBP | AQXE | 00530628777TRLO1.1.1 | ||
15:48:16 | GMT | 409 | 1.813 | GBP | BATE | 00530628879TRLO1.1.1 | ||
15:48:51 | GMT | 231 | 1.812 | GBP | CHIX | 00530629509TRLO1.1.1 | ||
15:48:51 | GMT | 775 | 1.812 | GBP | XLON | 00530629510TRLO1.1.1 | ||
15:50:02 | GMT | 85 | 1.813 | GBP | TRQX | 00530631177TRLO1.1.1 | ||
15:50:18 | GMT | 466 | 1.813 | GBP | BATE | 00530631561TRLO1.1.1 | ||
15:50:58 | GMT | 1363 | 1.812 | GBP | XLON | 00530632311TRLO1.1.1 | ||
15:51:10 | GMT | 213 | 1.812 | GBP | CHIX | 00530632592TRLO1.1.1 | ||
15:53:22 | GMT | 90 | 1.812 | GBP | AQXE | 00530635389TRLO1.1.1 | ||
15:53:44 | GMT | 768 | 1.812 | GBP | XLON | 00530635917TRLO1.1.1 | ||
15:54:02 | GMT | 479 | 1.813 | GBP | BATE | 00530636432TRLO1.1.1 | ||
15:54:47 | GMT | 196 | 1.813 | GBP | CHIX | 00530637273TRLO1.1.1 | ||
15:56:38 | GMT | 794 | 1.815 | GBP | XLON | 00530639577TRLO1.1.1 | ||
15:57:56 | GMT | 180 | 1.815 | GBP | CHIX | 00530641167TRLO1.1.1 | ||
16:00:40 | GMT | 365 | 1.818 | GBP | BATE | 00530645360TRLO1.1.1 | ||
16:00:40 | GMT | 190 | 1.818 | GBP | CHIX | 00530645361TRLO1.1.1 | ||
16:00:40 | GMT | 951 | 1.818 | GBP | XLON | 00530645362TRLO1.1.1 | ||
16:00:40 | GMT | 95 | 1.818 | GBP | TRQX | 00530645364TRLO1.1.1 | ||
16:00:40 | GMT | 152 | 1.818 | GBP | TRQX | 00530645365TRLO1.1.1 | ||
16:00:40 | GMT | 717 | 1.818 | GBP | XLON | 00530645363TRLO1.1.1 | ||
16:00:40 | GMT | 80 | 1.818 | GBP | AQXE | 00530645366TRLO1.1.1 | ||
16:02:17 | GMT | 672 | 1.822 | GBP | XLON | 00530647420TRLO1.1.1 | ||
16:02:44 | GMT | 78 | 1.821 | GBP | AQXE | 00530647992TRLO1.1.1 | ||
16:02:44 | GMT | 447 | 1.821 | GBP | BATE | 00530647991TRLO1.1.1 | ||
16:04:06 | GMT | 79 | 1.822 | GBP | TRQX | 00530649749TRLO1.1.1 | ||
16:04:16 | GMT | 108 | 1.823 | GBP | XLON | 00530649933TRLO1.1.1 | ||
16:04:16 | GMT | 798 | 1.823 | GBP | XLON | 00530649934TRLO1.1.1 | ||
16:04:56 | GMT | 180 | 1.821 | GBP | CHIX | 00530650787TRLO1.1.1 | ||
16:05:16 | GMT | 72 | 1.822 | GBP | AQXE | 00530651224TRLO1.1.1 | ||
16:06:42 | GMT | 424 | 1.821 | GBP | BATE | 00530652958TRLO1.1.1 | ||
16:07:05 | GMT | 74 | 1.822 | GBP | AQXE | 00530653408TRLO1.1.1 | ||
16:07:42 | GMT | 210 | 1.822 | GBP | CHIX | 00530654196TRLO1.1.1 | ||
16:07:54 | GMT | 758 | 1.821 | GBP | XLON | 00530654511TRLO1.1.1 | ||
16:08:04 | GMT | 70 | 1.821 | GBP | TRQX | 00530654744TRLO1.1.1 | ||
16:08:40 | GMT | 358 | 1.821 | GBP | BATE | 00530655626TRLO1.1.1 | ||
16:09:29 | GMT | 695 | 1.820 | GBP | XLON | 00530656575TRLO1.1.1 | ||
16:11:41 | GMT | 239 | 1.822 | GBP | CHIX | 00530659268TRLO1.1.1 | ||
16:11:48 | GMT | 769 | 1.822 | GBP | XLON | 00530659378TRLO1.1.1 | ||
16:12:15 | GMT | 75 | 1.821 | GBP | AQXE | 00530659919TRLO1.1.1 | ||
16:12:15 | GMT | 82 | 1.821 | GBP | TRQX | 00530659918TRLO1.1.1 | ||
16:12:31 | GMT | 424 | 1.821 | GBP | BATE | 00530660259TRLO1.1.1 | ||
16:14:07 | GMT | 799 | 1.821 | GBP | XLON | 00530662204TRLO1.1.1 | ||
16:14:11 | GMT | 86 | 1.821 | GBP | TRQX | 00530662268TRLO1.1.1 | ||
16:14:29 | GMT | 73 | 1.821 | GBP | AQXE | 00530662625TRLO1.1.1 | ||
16:15:00 | GMT | 1385 | 1.821 | GBP | BATE | 00530663326TRLO1.1.1 | ||
16:15:13 | GMT | 337 | 1.821 | GBP | CHIX | 00530663680TRLO1.1.1 | ||
16:15:13 | GMT | 493 | 1.821 | GBP | CHIX | 00530663679TRLO1.1.1 | ||
16:15:59 | GMT | 267 | 1.821 | GBP | TRQX | 00530664848TRLO1.1.1 | ||
16:16:03 | GMT | 886 | 1.821 | GBP | XLON | 00530665098TRLO1.1.1 | ||
16:16:03 | GMT | 256 | 1.821 | GBP | XLON | 00530665100TRLO1.1.1 | ||
16:16:03 | GMT | 712 | 1.821 | GBP | XLON | 00530665099TRLO1.1.1 | ||
16:16:03 | GMT | 1922 | 1.821 | GBP | XLON | 00530665101TRLO1.1.1 | ||
16:17:28 | GMT | 184 | 1.821 | GBP | CHIX | 00530666942TRLO1.1.1 | ||
16:17:28 | GMT | 334 | 1.821 | GBP | BATE | 00530666943TRLO1.1.1 | ||
16:17:28 | GMT | 802 | 1.821 | GBP | XLON | 00530666944TRLO1.1.1 | ||
16:17:41 | GMT | 70 | 1.821 | GBP | AQXE | 00530667207TRLO1.1.1 | ||
16:17:41 | GMT | 230 | 1.821 | GBP | AQXE | 00530667208TRLO1.1.1 | ||
16:18:02 | GMT | 63 | 1.821 | GBP | TRQX | 00530667727TRLO1.1.1 | ||
16:19:34 | GMT | 61 | 1.822 | GBP | AQXE | 00530669448TRLO1.1.1 | ||
16:19:44 | GMT | 268 | 1.822 | GBP | CHIX | 00530669631TRLO1.1.1 | ||
16:19:49 | GMT | 65 | 1.822 | GBP | TRQX | 00530669778TRLO1.1.1 | ||
16:19:51 | GMT | 530 | 1.822 | GBP | BATE | 00530669829TRLO1.1.1 | ||
16:19:56 | GMT | 309 | 1.821 | GBP | XLON | 00530669963TRLO1.1.1 | ||
16:19:56 | GMT | 1194 | 1.821 | GBP | XLON | 00530669962TRLO1.1.1 | ||
16:21:08 | GMT | 660 | 1.822 | GBP | XLON | 00530671559TRLO1.1.1 | ||
16:21:41 | GMT | 71 | 1.822 | GBP | AQXE | 00530672099TRLO1.1.1 | ||
16:21:52 | GMT | 641 | 1.822 | GBP | XLON | 00530672358TRLO1.1.1 | ||
16:21:52 | GMT | 75 | 1.822 | GBP | TRQX | 00530672359TRLO1.1.1 | ||
16:22:02 | GMT | 204 | 1.822 | GBP | CHIX | 00530672563TRLO1.1.1 | ||
16:22:23 | GMT | 362 | 1.822 | GBP | BATE | 00530673018TRLO1.1.1 | ||
16:24:05 | GMT | 70 | 1.825 | GBP | XLON | 00530675012TRLO1.1.1 | ||
16:24:05 | GMT | 1110 | 1.825 | GBP | XLON | 00530675023TRLO1.1.1 | ||
16:24:11 | GMT | 100 | 1.825 | GBP | CHIX | 00530675262TRLO1.1.1 | ||
16:25:11 | GMT | 170 | 1.825 | GBP | CHIX | 00530676371TRLO1.1.1 | ||
16:25:11 | GMT | 396 | 1.825 | GBP | BATE | 00530676370TRLO1.1.1 | ||
16:25:11 | GMT | 29 | 1.825 | GBP | XLON | 00530676372TRLO1.1.1 | ||
16:25:11 | GMT | 96 | 1.825 | GBP | TRQX | 00530676373TRLO1.1.1 | ||
16:25:11 | GMT | 108 | 1.823 | GBP | AQXE | 00530676376TRLO1.1.1 | ||
16:25:11 | GMT | 18 | 1.823 | GBP | AQXE | 00530676377TRLO1.1.1 | ||
16:27:05 | GMT | 80 | 1.824 | GBP | CHIX | 00530678296TRLO1.1.1 | ||
16:27:05 | GMT | 46 | 1.824 | GBP | TRQX | 00530678297TRLO1.1.1 | ||
16:27:05 | GMT | 1557 | 1.824 | GBP | XLON | 00530678320TRLO1.1.1 | ||
16:27:05 | GMT | 214 | 1.824 | GBP | BATE | 00530678322TRLO1.1.1 | ||
16:27:13 | GMT | 10 | 1.824 | GBP | AQXE | 00530678455TRLO1.1.1 | ||