Transaction in Own Shares
14th Nov 2025 07:00
14 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 13 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 41,881 |
Lowest price paid per share (GBp): | 2,952.00 |
Highest price paid per share (GBp): | 2,982.00 |
Volume weighted average price paid per share (GBp): | 2,971.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,438,082 (excluding treasury shares), and the Company holds 45,450,295 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,438,082. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 2,970.54 | 19,249 |
CHIX | 2,970.40 | 3,605 |
BATE | 2,971.76 | 17,338 |
TRQX | 2,971.11 | 1,689 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
53 | 2,962.00 | 08:02:01 | CHIX |
54 | 2,962.00 | 08:02:18 | XLON |
61 | 2,964.00 | 08:02:18 | XLON |
15 | 2,962.00 | 08:02:18 | XLON |
43 | 2,966.00 | 08:07:40 | XLON |
66 | 2,966.00 | 08:07:40 | CHIX |
43 | 2,962.00 | 08:07:41 | XLON |
81 | 2,962.00 | 08:07:41 | TRQX |
49 | 2,966.00 | 08:07:41 | XLON |
26 | 2,966.00 | 08:08:15 | XLON |
38 | 2,966.00 | 08:08:15 | XLON |
43 | 2,962.00 | 08:12:25 | XLON |
43 | 2,962.00 | 08:12:25 | BATE |
2 | 2,960.00 | 08:12:51 | CHIX |
32 | 2,960.00 | 08:12:51 | CHIX |
34 | 2,962.00 | 08:12:51 | XLON |
2 | 2,962.00 | 08:12:51 | XLON |
36 | 2,962.00 | 08:12:51 | BATE |
31 | 2,962.00 | 08:12:51 | XLON |
2 | 2,962.00 | 08:12:51 | XLON |
34 | 2,962.00 | 08:12:51 | BATE |
55 | 2,962.00 | 08:13:07 | XLON |
53 | 2,962.00 | 08:13:07 | BATE |
119 | 2,960.00 | 08:13:07 | XLON |
43 | 2,960.00 | 08:13:07 | BATE |
48 | 2,962.00 | 08:13:54 | XLON |
63 | 2,958.00 | 08:15:30 | XLON |
43 | 2,958.00 | 08:15:30 | BATE |
43 | 2,956.00 | 08:15:30 | XLON |
43 | 2,956.00 | 08:15:30 | BATE |
100 | 2,952.00 | 08:16:21 | BATE |
1 | 2,952.00 | 08:17:11 | BATE |
1 | 2,952.00 | 08:17:20 | BATE |
43 | 2,956.00 | 08:24:01 | XLON |
43 | 2,956.00 | 08:24:01 | BATE |
65 | 2,956.00 | 08:24:01 | CHIX |
14 | 2,956.00 | 08:24:01 | CHIX |
15 | 2,956.00 | 08:24:01 | TRQX |
50 | 2,956.00 | 08:24:01 | TRQX |
37 | 2,958.00 | 08:24:01 | XLON |
35 | 2,958.00 | 08:24:01 | XLON |
41 | 2,958.00 | 08:24:01 | XLON |
23 | 2,968.00 | 08:33:00 | BATE |
6 | 2,968.00 | 08:35:05 | BATE |
75 | 2,970.00 | 08:37:09 | CHIX |
43 | 2,968.00 | 08:37:10 | BATE |
43 | 2,968.00 | 08:37:13 | XLON |
9 | 2,968.00 | 08:37:13 | BATE |
34 | 2,968.00 | 08:37:13 | BATE |
13 | 2,970.00 | 08:37:13 | XLON |
28 | 2,970.00 | 08:37:13 | XLON |
41 | 2,970.00 | 08:37:13 | XLON |
130 | 2,970.00 | 08:37:13 | XLON |
8 | 2,970.00 | 08:37:39 | XLON |
41 | 2,970.00 | 08:37:39 | XLON |
28 | 2,970.00 | 08:37:39 | XLON |
51 | 2,970.00 | 08:37:39 | XLON |
28 | 2,970.00 | 08:37:39 | XLON |
5 | 2,970.00 | 08:37:39 | XLON |
18 | 2,970.00 | 08:38:40 | XLON |
50 | 2,970.00 | 08:38:40 | XLON |
28 | 2,970.00 | 08:38:40 | XLON |
70 | 2,966.00 | 08:38:42 | XLON |
43 | 2,966.00 | 08:38:42 | BATE |
50 | 2,968.00 | 08:38:42 | BATE |
229 | 2,968.00 | 08:38:42 | BATE |
62 | 2,968.00 | 08:38:42 | BATE |
56 | 2,968.00 | 08:38:42 | BATE |
57 | 2,968.00 | 08:38:42 | BATE |
136 | 2,968.00 | 08:38:43 | BATE |
51 | 2,968.00 | 08:38:46 | BATE |
38 | 2,968.00 | 08:38:46 | BATE |
43 | 2,978.00 | 08:49:15 | BATE |
65 | 2,978.00 | 08:49:15 | CHIX |
43 | 2,976.00 | 08:52:13 | XLON |
15 | 2,976.00 | 08:52:13 | BATE |
28 | 2,976.00 | 08:52:13 | BATE |
43 | 2,974.00 | 08:58:56 | XLON |
43 | 2,974.00 | 08:58:56 | BATE |
36 | 2,974.00 | 08:58:56 | CHIX |
49 | 2,976.00 | 08:58:56 | BATE |
16 | 2,976.00 | 08:58:56 | XLON |
53 | 2,976.00 | 08:58:56 | XLON |
43 | 2,972.00 | 08:59:33 | XLON |
43 | 2,972.00 | 08:59:33 | BATE |
41 | 2,974.00 | 08:59:33 | XLON |
130 | 2,974.00 | 08:59:33 | XLON |
175 | 2,974.00 | 08:59:33 | BATE |
43 | 2,972.00 | 09:04:05 | XLON |
43 | 2,972.00 | 09:04:05 | BATE |
47 | 2,972.00 | 09:04:05 | CHIX |
108 | 2,972.00 | 09:04:05 | TRQX |
100 | 2,970.00 | 09:04:05 | BATE |
4 | 2,972.00 | 09:04:05 | XLON |
41 | 2,972.00 | 09:04:05 | XLON |
33 | 2,972.00 | 09:04:05 | XLON |
53 | 2,972.00 | 09:04:05 | XLON |
20 | 2,972.00 | 09:05:00 | XLON |
76 | 2,972.00 | 09:05:00 | XLON |
69 | 2,968.00 | 09:06:12 | XLON |
43 | 2,968.00 | 09:06:12 | BATE |
43 | 2,966.00 | 09:20:09 | XLON |
43 | 2,966.00 | 09:20:09 | BATE |
58 | 2,966.00 | 09:20:09 | CHIX |
29 | 2,968.00 | 09:20:09 | XLON |
130 | 2,966.00 | 09:20:09 | XLON |
157 | 2,968.00 | 09:20:09 | BATE |
17 | 2,968.00 | 09:20:09 | XLON |
130 | 2,968.00 | 09:20:09 | XLON |
138 | 2,968.00 | 09:20:09 | BATE |
62 | 2,968.00 | 09:20:09 | BATE |
45 | 2,964.00 | 09:20:10 | XLON |
94 | 2,968.00 | 09:21:12 | BATE |
71 | 2,968.00 | 09:26:33 | XLON |
54 | 2,968.00 | 09:30:09 | XLON |
43 | 2,968.00 | 09:30:09 | BATE |
55 | 2,968.00 | 09:30:09 | CHIX |
43 | 2,966.00 | 09:34:14 | XLON |
43 | 2,966.00 | 09:34:14 | BATE |
65 | 2,966.00 | 09:34:14 | TRQX |
10 | 2,968.00 | 09:34:14 | XLON |
37 | 2,966.00 | 09:34:14 | XLON |
53 | 2,966.00 | 09:34:14 | XLON |
163 | 2,968.00 | 09:34:14 | BATE |
63 | 2,964.00 | 09:34:14 | XLON |
93 | 2,964.00 | 09:34:14 | BATE |
54 | 2,962.00 | 09:34:16 | XLON |
5 | 2,962.00 | 09:34:16 | BATE |
8 | 2,962.00 | 09:34:16 | BATE |
35 | 2,960.00 | 09:36:05 | XLON |
34 | 2,960.00 | 09:36:05 | CHIX |
58 | 2,958.00 | 09:37:22 | BATE |
32 | 2,956.00 | 09:37:48 | XLON |
39 | 2,956.00 | 09:37:49 | BATE |
7 | 2,956.00 | 09:37:55 | XLON |
76 | 2,954.00 | 09:42:20 | BATE |
40 | 2,954.00 | 09:42:20 | XLON |
27 | 2,966.00 | 09:50:20 | XLON |
42 | 2,966.00 | 09:50:20 | XLON |
51 | 2,966.00 | 09:50:20 | XLON |
30 | 2,966.00 | 09:50:20 | XLON |
17 | 2,966.00 | 09:54:04 | XLON |
31 | 2,966.00 | 09:54:04 | XLON |
61 | 2,962.00 | 09:57:16 | XLON |
43 | 2,962.00 | 09:57:16 | BATE |
81 | 2,962.00 | 09:57:16 | CHIX |
106 | 2,964.00 | 09:57:16 | BATE |
7 | 2,966.00 | 09:59:52 | XLON |
34 | 2,966.00 | 09:59:52 | XLON |
7 | 2,966.00 | 09:59:52 | XLON |
78 | 2,962.00 | 10:01:12 | XLON |
37 | 2,962.00 | 10:01:12 | BATE |
6 | 2,962.00 | 10:01:12 | BATE |
145 | 2,964.00 | 10:01:12 | BATE |
60 | 2,964.00 | 10:05:40 | BATE |
44 | 2,964.00 | 10:05:40 | BATE |
71 | 2,962.00 | 10:08:13 | BATE |
40 | 2,962.00 | 10:08:13 | CHIX |
44 | 2,968.00 | 10:37:38 | XLON |
43 | 2,968.00 | 10:37:38 | BATE |
43 | 2,968.00 | 10:37:38 | CHIX |
93 | 2,968.00 | 10:37:38 | TRQX |
48 | 2,966.00 | 10:37:51 | XLON |
44 | 2,966.00 | 10:37:51 | BATE |
54 | 2,966.00 | 10:37:51 | CHIX |
70 | 2,966.00 | 10:37:51 | TRQX |
63 | 2,966.00 | 10:37:51 | XLON |
44 | 2,966.00 | 10:43:24 | BATE |
48 | 2,966.00 | 10:43:24 | XLON |
73 | 2,966.00 | 10:43:24 | CHIX |
39 | 2,964.00 | 10:43:24 | CHIX |
39 | 2,966.00 | 10:43:24 | BATE |
81 | 2,966.00 | 10:43:24 | BATE |
31 | 2,966.00 | 10:43:24 | XLON |
41 | 2,966.00 | 10:43:24 | XLON |
38 | 2,966.00 | 10:43:24 | XLON |
69 | 2,966.00 | 10:43:24 | XLON |
150 | 2,966.00 | 10:43:24 | BATE |
39 | 2,966.00 | 10:43:24 | XLON |
69 | 2,966.00 | 10:43:24 | XLON |
38 | 2,966.00 | 10:43:24 | XLON |
40 | 2,966.00 | 10:43:24 | BATE |
22 | 2,966.00 | 10:43:24 | BATE |
16 | 2,966.00 | 10:43:29 | XLON |
39 | 2,966.00 | 10:43:29 | XLON |
40 | 2,966.00 | 10:43:29 | XLON |
10 | 2,966.00 | 10:43:29 | BATE |
90 | 2,966.00 | 10:43:29 | BATE |
69 | 2,966.00 | 10:43:29 | XLON |
41 | 2,966.00 | 10:43:29 | XLON |
39 | 2,966.00 | 10:43:29 | XLON |
31 | 2,966.00 | 10:43:29 | XLON |
62 | 2,966.00 | 10:43:29 | BATE |
62 | 2,966.00 | 10:43:29 | XLON |
63 | 2,966.00 | 10:43:29 | BATE |
40 | 2,966.00 | 10:43:29 | XLON |
41 | 2,966.00 | 10:43:29 | XLON |
39 | 2,966.00 | 10:43:29 | XLON |
38 | 2,966.00 | 10:43:29 | XLON |
63 | 2,966.00 | 10:43:29 | BATE |
49 | 2,966.00 | 10:43:29 | XLON |
13 | 2,966.00 | 10:43:29 | XLON |
160 | 2,966.00 | 10:43:29 | BATE |
48 | 2,966.00 | 10:43:29 | XLON |
40 | 2,966.00 | 10:43:29 | XLON |
41 | 2,966.00 | 10:43:29 | XLON |
127 | 2,966.00 | 10:43:29 | BATE |
63 | 2,966.00 | 10:43:29 | XLON |
57 | 2,966.00 | 10:43:29 | BATE |
40 | 2,966.00 | 10:43:29 | XLON |
53 | 2,966.00 | 10:43:29 | XLON |
44 | 2,966.00 | 10:43:29 | XLON |
68 | 2,962.00 | 10:45:10 | BATE |
64 | 2,962.00 | 10:45:10 | XLON |
38 | 2,962.00 | 10:45:10 | CHIX |
5 | 2,966.00 | 10:50:08 | BATE |
10 | 2,966.00 | 10:50:08 | BATE |
45 | 2,964.00 | 10:56:30 | XLON |
43 | 2,964.00 | 10:56:30 | BATE |
52 | 2,964.00 | 10:56:30 | CHIX |
38 | 2,964.00 | 10:56:30 | BATE |
133 | 2,966.00 | 10:56:30 | BATE |
25 | 2,966.00 | 10:56:31 | XLON |
32 | 2,966.00 | 10:56:31 | XLON |
59 | 2,966.00 | 11:03:01 | XLON |
1 | 2,966.00 | 11:25:17 | XLON |
84 | 2,974.00 | 11:52:32 | XLON |
52 | 2,974.00 | 11:52:32 | XLON |
45 | 2,974.00 | 11:52:32 | XLON |
11 | 2,974.00 | 11:52:32 | XLON |
32 | 2,974.00 | 11:52:32 | XLON |
7 | 2,974.00 | 11:52:41 | XLON |
31 | 2,974.00 | 11:52:41 | XLON |
33 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
33 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
32 | 2,974.00 | 11:52:41 | XLON |
72 | 2,974.00 | 11:52:42 | XLON |
53 | 2,974.00 | 11:52:42 | XLON |
84 | 2,974.00 | 11:52:42 | XLON |
53 | 2,974.00 | 11:52:42 | XLON |
74 | 2,974.00 | 11:52:42 | XLON |
86 | 2,974.00 | 11:52:42 | XLON |
77 | 2,974.00 | 11:52:42 | XLON |
53 | 2,974.00 | 11:52:42 | XLON |
61 | 2,974.00 | 11:54:38 | XLON |
60 | 2,974.00 | 11:54:38 | BATE |
43 | 2,974.00 | 11:54:38 | CHIX |
108 | 2,974.00 | 11:54:38 | TRQX |
61 | 2,974.00 | 11:56:03 | XLON |
43 | 2,974.00 | 11:56:03 | CHIX |
84 | 2,974.00 | 11:56:03 | TRQX |
43 | 2,974.00 | 11:56:31 | CHIX |
38 | 2,974.00 | 12:00:00 | XLON |
85 | 2,974.00 | 12:00:00 | XLON |
20 | 2,974.00 | 12:00:00 | BATE |
105 | 2,974.00 | 12:00:00 | BATE |
23 | 2,974.00 | 12:00:00 | CHIX |
41 | 2,974.00 | 12:00:00 | BATE |
43 | 2,974.00 | 12:00:06 | CHIX |
57 | 2,974.00 | 12:01:52 | BATE |
55 | 2,974.00 | 12:01:52 | CHIX |
58 | 2,974.00 | 12:01:52 | XLON |
35 | 2,972.00 | 12:01:52 | CHIX |
53 | 2,974.00 | 12:01:52 | BATE |
125 | 2,974.00 | 12:01:52 | BATE |
114 | 2,974.00 | 12:02:20 | BATE |
80 | 2,974.00 | 12:02:20 | BATE |
83 | 2,974.00 | 12:02:20 | BATE |
38 | 2,974.00 | 12:02:20 | BATE |
74 | 2,974.00 | 12:02:20 | BATE |
80 | 2,974.00 | 12:02:20 | BATE |
81 | 2,974.00 | 12:02:20 | BATE |
43 | 2,974.00 | 12:02:20 | BATE |
42 | 2,974.00 | 12:02:20 | BATE |
42 | 2,974.00 | 12:02:20 | BATE |
42 | 2,974.00 | 12:02:20 | BATE |
82 | 2,974.00 | 12:02:21 | BATE |
82 | 2,974.00 | 12:02:21 | BATE |
41 | 2,974.00 | 12:02:21 | BATE |
145 | 2,974.00 | 12:02:21 | BATE |
58 | 2,970.00 | 12:02:21 | XLON |
255 | 2,970.00 | 12:02:21 | BATE |
46 | 2,970.00 | 12:02:21 | BATE |
61 | 2,970.00 | 12:02:21 | CHIX |
11 | 2,970.00 | 12:02:21 | CHIX |
77 | 2,972.00 | 12:02:21 | XLON |
50 | 2,972.00 | 12:02:21 | XLON |
53 | 2,972.00 | 12:02:21 | XLON |
29 | 2,972.00 | 12:02:34 | XLON |
53 | 2,972.00 | 12:02:34 | XLON |
56 | 2,968.00 | 12:03:16 | XLON |
69 | 2,972.00 | 12:03:16 | XLON |
54 | 2,970.00 | 12:03:16 | XLON |
53 | 2,970.00 | 12:03:16 | XLON |
77 | 2,970.00 | 12:03:16 | XLON |
66 | 2,964.00 | 12:03:18 | XLON |
80 | 2,964.00 | 12:08:06 | BATE |
73 | 2,964.00 | 12:08:06 | XLON |
52 | 2,970.00 | 12:17:08 | CHIX |
59 | 2,970.00 | 12:17:08 | XLON |
54 | 2,970.00 | 12:17:08 | BATE |
32 | 2,972.00 | 12:26:11 | BATE |
32 | 2,972.00 | 12:27:10 | BATE |
2 | 2,970.00 | 12:28:26 | CHIX |
65 | 2,972.00 | 12:41:58 | XLON |
60 | 2,972.00 | 12:41:58 | BATE |
60 | 2,970.00 | 12:50:23 | XLON |
55 | 2,970.00 | 12:50:23 | BATE |
43 | 2,970.00 | 12:50:23 | CHIX |
77 | 2,970.00 | 12:50:23 | TRQX |
73 | 2,972.00 | 12:50:23 | BATE |
73 | 2,970.00 | 12:50:23 | CHIX |
72 | 2,970.00 | 12:50:23 | XLON |
357 | 2,968.00 | 12:50:23 | XLON |
114 | 2,968.00 | 12:50:23 | BATE |
61 | 2,968.00 | 12:50:23 | CHIX |
65 | 2,968.00 | 12:50:23 | TRQX |
286 | 2,970.00 | 12:50:23 | BATE |
69 | 2,970.00 | 12:50:23 | XLON |
68 | 2,970.00 | 12:50:23 | XLON |
51 | 2,970.00 | 12:50:23 | XLON |
48 | 2,970.00 | 12:50:23 | XLON |
144 | 2,970.00 | 12:50:23 | BATE |
50 | 2,970.00 | 12:50:23 | XLON |
125 | 2,970.00 | 12:50:23 | XLON |
176 | 2,970.00 | 12:50:23 | BATE |
68 | 2,970.00 | 12:50:23 | XLON |
60 | 2,970.00 | 12:50:23 | XLON |
1 | 2,970.00 | 12:50:23 | XLON |
6 | 2,970.00 | 12:50:23 | XLON |
137 | 2,970.00 | 12:50:23 | BATE |
40 | 2,970.00 | 12:50:23 | XLON |
124 | 2,966.00 | 12:50:50 | XLON |
17 | 2,966.00 | 12:50:50 | BATE |
45 | 2,966.00 | 12:50:50 | BATE |
39 | 2,966.00 | 12:50:50 | CHIX |
37 | 2,970.00 | 13:16:21 | BATE |
24 | 2,970.00 | 13:16:21 | BATE |
73 | 2,970.00 | 13:16:21 | CHIX |
68 | 2,974.00 | 13:21:12 | XLON |
62 | 2,974.00 | 13:21:12 | BATE |
51 | 2,974.00 | 13:21:12 | CHIX |
69 | 2,976.00 | 13:27:58 | XLON |
71 | 2,976.00 | 13:36:46 | XLON |
74 | 2,976.00 | 13:42:07 | XLON |
65 | 2,976.00 | 13:42:07 | BATE |
61 | 2,976.00 | 13:42:07 | CHIX |
56 | 2,978.00 | 14:01:32 | XLON |
52 | 2,978.00 | 14:01:32 | BATE |
43 | 2,978.00 | 14:01:32 | CHIX |
107 | 2,978.00 | 14:01:32 | TRQX |
35 | 2,976.00 | 14:01:32 | XLON |
32 | 2,976.00 | 14:01:32 | BATE |
65 | 2,976.00 | 14:01:32 | TRQX |
80 | 2,980.00 | 14:01:32 | XLON |
41 | 2,978.00 | 14:01:32 | XLON |
38 | 2,978.00 | 14:01:32 | XLON |
237 | 2,978.00 | 14:01:32 | XLON |
307 | 2,974.00 | 14:01:32 | XLON |
52 | 2,974.00 | 14:01:32 | BATE |
126 | 2,972.00 | 14:01:32 | XLON |
32 | 2,972.00 | 14:01:32 | BATE |
79 | 2,974.00 | 14:01:32 | CHIX |
17 | 2,970.00 | 14:01:32 | XLON |
41 | 2,970.00 | 14:01:32 | XLON |
52 | 2,970.00 | 14:01:32 | CHIX |
29 | 2,974.00 | 14:01:32 | XLON |
207 | 2,972.00 | 14:01:32 | XLON |
21 | 2,972.00 | 14:01:32 | XLON |
46 | 2,972.00 | 14:01:32 | XLON |
119 | 2,972.00 | 14:01:32 | BATE |
98 | 2,972.00 | 14:01:40 | XLON |
84 | 2,972.00 | 14:01:40 | BATE |
48 | 2,970.00 | 14:03:32 | CHIX |
156 | 2,972.00 | 14:03:32 | BATE |
48 | 2,972.00 | 14:03:32 | XLON |
101 | 2,972.00 | 14:03:32 | XLON |
3 | 2,972.00 | 14:03:32 | XLON |
42 | 2,972.00 | 14:03:32 | XLON |
42 | 2,972.00 | 14:03:32 | XLON |
53 | 2,972.00 | 14:03:46 | XLON |
40 | 2,972.00 | 14:03:46 | XLON |
63 | 2,972.00 | 14:03:46 | XLON |
4 | 2,972.00 | 14:03:46 | XLON |
164 | 2,972.00 | 14:03:46 | BATE |
190 | 2,972.00 | 14:03:46 | BATE |
3 | 2,972.00 | 14:04:49 | XLON |
53 | 2,972.00 | 14:04:49 | XLON |
82 | 2,972.00 | 14:04:49 | BATE |
105 | 2,972.00 | 14:04:49 | BATE |
67 | 2,972.00 | 14:04:56 | BATE |
32 | 2,972.00 | 14:04:57 | BATE |
32 | 2,972.00 | 14:04:57 | BATE |
33 | 2,972.00 | 14:04:58 | BATE |
32 | 2,972.00 | 14:04:58 | BATE |
32 | 2,972.00 | 14:04:58 | BATE |
86 | 2,972.00 | 14:04:58 | BATE |
88 | 2,972.00 | 14:04:59 | BATE |
32 | 2,972.00 | 14:04:59 | BATE |
108 | 2,972.00 | 14:04:59 | BATE |
109 | 2,972.00 | 14:04:59 | BATE |
52 | 2,972.00 | 14:04:59 | BATE |
12 | 2,972.00 | 14:05:24 | XLON |
31 | 2,972.00 | 14:05:24 | XLON |
53 | 2,970.00 | 14:05:24 | XLON |
87 | 2,972.00 | 14:06:22 | BATE |
32 | 2,972.00 | 14:06:22 | BATE |
138 | 2,972.00 | 14:09:16 | BATE |
45 | 2,972.00 | 14:12:10 | BATE |
37 | 2,972.00 | 14:12:10 | BATE |
53 | 2,970.00 | 14:13:55 | BATE |
54 | 2,970.00 | 14:13:55 | CHIX |
53 | 2,970.00 | 14:13:55 | XLON |
60 | 2,970.00 | 14:13:55 | TRQX |
59 | 2,968.00 | 14:18:14 | XLON |
79 | 2,968.00 | 14:18:14 | BATE |
57 | 2,968.00 | 14:18:14 | CHIX |
12 | 2,970.00 | 14:18:14 | XLON |
135 | 2,970.00 | 14:18:14 | XLON |
53 | 2,970.00 | 14:18:14 | XLON |
54 | 2,968.00 | 14:26:08 | XLON |
50 | 2,968.00 | 14:26:08 | TRQX |
50 | 2,968.00 | 14:26:08 | BATE |
60 | 2,968.00 | 14:26:08 | CHIX |
66 | 2,966.00 | 14:39:00 | XLON |
60 | 2,966.00 | 14:39:00 | BATE |
58 | 2,966.00 | 14:39:00 | CHIX |
61 | 2,966.00 | 14:39:00 | TRQX |
51 | 2,968.00 | 14:39:00 | BATE |
8 | 2,964.00 | 14:39:00 | BATE |
133 | 2,968.00 | 14:39:00 | BATE |
24 | 2,968.00 | 14:39:00 | BATE |
203 | 2,968.00 | 14:39:00 | BATE |
64 | 2,968.00 | 14:39:16 | XLON |
65 | 2,968.00 | 14:39:16 | XLON |
64 | 2,968.00 | 14:39:17 | XLON |
67 | 2,968.00 | 14:39:17 | XLON |
66 | 2,968.00 | 14:39:17 | XLON |
65 | 2,968.00 | 14:39:17 | XLON |
71 | 2,968.00 | 14:39:17 | XLON |
67 | 2,968.00 | 14:39:17 | XLON |
65 | 2,968.00 | 14:39:18 | XLON |
67 | 2,968.00 | 14:39:18 | XLON |
65 | 2,968.00 | 14:39:18 | XLON |
8 | 2,968.00 | 14:39:18 | XLON |
85 | 2,968.00 | 14:39:18 | XLON |
88 | 2,968.00 | 14:39:19 | XLON |
25 | 2,968.00 | 14:39:19 | XLON |
28 | 2,968.00 | 14:39:19 | XLON |
65 | 2,968.00 | 14:39:19 | XLON |
67 | 2,968.00 | 14:39:19 | XLON |
65 | 2,968.00 | 14:39:19 | XLON |
96 | 2,968.00 | 14:39:20 | XLON |
88 | 2,966.00 | 14:40:07 | XLON |
129 | 2,968.00 | 14:40:14 | BATE |
16 | 2,968.00 | 14:40:14 | BATE |
186 | 2,968.00 | 14:40:14 | BATE |
1 | 2,968.00 | 14:40:14 | BATE |
8 | 2,968.00 | 14:40:14 | BATE |
58 | 2,966.00 | 14:43:49 | XLON |
60 | 2,966.00 | 14:43:49 | CHIX |
28 | 2,968.00 | 14:43:49 | XLON |
3 | 2,968.00 | 14:43:49 | XLON |
37 | 2,968.00 | 14:43:49 | XLON |
101 | 2,968.00 | 14:43:49 | XLON |
3 | 2,970.00 | 14:46:00 | XLON |
1 | 2,970.00 | 14:46:00 | XLON |
58 | 2,972.00 | 14:49:30 | XLON |
72 | 2,972.00 | 14:49:30 | CHIX |
61 | 2,972.00 | 14:49:30 | TRQX |
23 | 2,974.00 | 14:49:30 | XLON |
46 | 2,974.00 | 14:49:30 | XLON |
102 | 2,974.00 | 14:49:30 | XLON |
130 | 2,974.00 | 14:49:30 | XLON |
66 | 2,970.00 | 14:49:30 | XLON |
61 | 2,970.00 | 14:49:30 | CHIX |
64 | 2,968.00 | 14:50:45 | XLON |
58 | 2,970.00 | 14:51:47 | CHIX |
70 | 2,970.00 | 14:51:48 | XLON |
71 | 2,970.00 | 14:51:49 | XLON |
69 | 2,970.00 | 14:52:54 | XLON |
35 | 2,970.00 | 14:58:52 | XLON |
58 | 2,972.00 | 14:58:52 | XLON |
57 | 2,972.00 | 14:58:52 | CHIX |
56 | 2,972.00 | 14:58:52 | TRQX |
58 | 2,970.00 | 15:00:20 | XLON |
52 | 2,970.00 | 15:00:20 | CHIX |
65 | 2,968.00 | 15:00:31 | XLON |
17 | 2,970.00 | 15:00:31 | XLON |
102 | 2,970.00 | 15:00:31 | XLON |
94 | 2,968.00 | 15:00:49 | XLON |
21 | 2,966.00 | 15:02:23 | XLON |
88 | 2,966.00 | 15:02:23 | XLON |
64 | 2,970.00 | 15:03:23 | BATE |
6 | 2,970.00 | 15:03:23 | BATE |
44 | 2,980.00 | 15:07:32 | BATE |
100 | 2,980.00 | 15:07:32 | BATE |
63 | 2,978.00 | 15:08:11 | CHIX |
49 | 2,980.00 | 15:08:11 | XLON |
48 | 2,980.00 | 15:08:11 | BATE |
76 | 2,980.00 | 15:08:11 | BATE |
485 | 2,980.00 | 15:08:11 | BATE |
3 | 2,980.00 | 15:08:11 | XLON |
51 | 2,980.00 | 15:08:11 | XLON |
102 | 2,980.00 | 15:08:11 | XLON |
62 | 2,980.00 | 15:08:11 | XLON |
173 | 2,980.00 | 15:08:11 | BATE |
16 | 2,980.00 | 15:08:11 | XLON |
50 | 2,980.00 | 15:08:11 | XLON |
102 | 2,980.00 | 15:08:11 | XLON |
91 | 2,980.00 | 15:08:11 | BATE |
177 | 2,980.00 | 15:08:11 | BATE |
47 | 2,978.00 | 15:08:11 | CHIX |
209 | 2,980.00 | 15:08:11 | BATE |
273 | 2,980.00 | 15:08:11 | BATE |
232 | 2,980.00 | 15:08:11 | BATE |
119 | 2,980.00 | 15:08:12 | BATE |
22 | 2,980.00 | 15:10:10 | XLON |
45 | 2,980.00 | 15:10:10 | XLON |
53 | 2,980.00 | 15:10:10 | BATE |
60 | 2,980.00 | 15:13:24 | CHIX |
5 | 2,980.00 | 15:15:04 | CHIX |
65 | 2,980.00 | 15:15:04 | XLON |
103 | 2,980.00 | 15:15:04 | TRQX |
61 | 2,980.00 | 15:15:04 | BATE |
6 | 2,980.00 | 15:15:04 | CHIX |
25 | 2,980.00 | 15:15:04 | CHIX |
67 | 2,978.00 | 15:19:52 | XLON |
58 | 2,978.00 | 15:19:52 | BATE |
80 | 2,978.00 | 15:19:52 | CHIX |
47 | 2,980.00 | 15:19:52 | XLON |
137 | 2,980.00 | 15:19:52 | BATE |
55 | 2,980.00 | 15:19:52 | XLON |
77 | 2,980.00 | 15:20:00 | XLON |
3 | 2,980.00 | 15:20:00 | XLON |
79 | 2,980.00 | 15:20:00 | BATE |
19 | 2,980.00 | 15:20:00 | BATE |
75 | 2,980.00 | 15:20:00 | BATE |
63 | 2,980.00 | 15:20:01 | BATE |
16 | 2,980.00 | 15:20:01 | BATE |
48 | 2,980.00 | 15:20:01 | BATE |
31 | 2,980.00 | 15:20:01 | BATE |
80 | 2,980.00 | 15:20:01 | BATE |
15 | 2,980.00 | 15:20:01 | BATE |
65 | 2,980.00 | 15:20:01 | BATE |
17 | 2,978.00 | 15:20:14 | XLON |
43 | 2,982.00 | 15:24:24 | CHIX |
68 | 2,982.00 | 15:24:24 | XLON |
54 | 2,982.00 | 15:24:24 | TRQX |
104 | 2,982.00 | 15:24:24 | BATE |
5 | 2,980.00 | 15:24:24 | XLON |
68 | 2,980.00 | 15:24:24 | XLON |
141 | 2,980.00 | 15:24:24 | BATE |
22 | 2,982.00 | 15:24:24 | XLON |
102 | 2,982.00 | 15:24:24 | XLON |
58 | 2,982.00 | 15:24:24 | XLON |
66 | 2,980.00 | 15:25:34 | XLON |
78 | 2,980.00 | 15:25:34 | BATE |
41 | 2,978.00 | 15:25:34 | XLON |
12 | 2,982.00 | 15:25:34 | XLON |
39 | 2,980.00 | 15:25:34 | XLON |
102 | 2,980.00 | 15:25:34 | XLON |
55 | 2,980.00 | 15:25:34 | XLON |
57 | 2,982.00 | 15:25:34 | XLON |
54 | 2,980.00 | 15:25:34 | XLON |
52 | 2,978.00 | 15:25:34 | BATE |
100 | 2,976.00 | 15:26:02 | XLON |
63 | 2,976.00 | 15:31:04 | BATE |
61 | 2,976.00 | 15:31:04 | CHIX |
62 | 2,976.00 | 15:31:04 | XLON |
52 | 2,978.00 | 15:31:04 | BATE |
76 | 2,978.00 | 15:31:04 | BATE |
53 | 2,978.00 | 15:33:22 | BATE |
52 | 2,978.00 | 15:33:22 | BATE |
14 | 2,978.00 | 15:33:22 | BATE |
10 | 2,978.00 | 15:33:22 | BATE |
73 | 2,976.00 | 15:35:22 | XLON |
88 | 2,976.00 | 15:35:22 | BATE |
73 | 2,974.00 | 15:35:46 | XLON |
48 | 2,974.00 | 15:35:46 | CHIX |
58 | 2,974.00 | 15:35:46 | BATE |
72 | 2,974.00 | 15:36:22 | XLON |
17 | 2,974.00 | 15:37:39 | BATE |
75 | 2,974.00 | 15:42:47 | XLON |
21 | 2,974.00 | 15:42:47 | BATE |
47 | 2,974.00 | 15:42:47 | BATE |
58 | 2,974.00 | 15:42:47 | CHIX |
51 | 2,974.00 | 15:42:47 | TRQX |
31 | 2,974.00 | 15:42:47 | TRQX |
82 | 2,972.00 | 15:45:37 | XLON |
68 | 2,972.00 | 15:45:37 | BATE |
33 | 2,972.00 | 15:45:37 | CHIX |
21 | 2,972.00 | 15:45:37 | XLON |
130 | 2,972.00 | 15:45:37 | XLON |
118 | 2,974.00 | 15:45:37 | BATE |
42 | 2,972.00 | 15:45:40 | XLON |
42 | 2,974.00 | 15:45:40 | BATE |
153 | 2,970.00 | 15:45:40 | XLON |
168 | 2,970.00 | 15:45:40 | BATE |
29 | 2,972.00 | 15:45:40 | XLON |
55 | 2,972.00 | 15:45:40 | XLON |
130 | 2,972.00 | 15:45:40 | XLON |
89 | 2,968.00 | 15:46:32 | XLON |
61 | 2,968.00 | 15:46:34 | XLON |
39 | 2,968.00 | 15:47:52 | CHIX |
8 | 2,968.00 | 15:48:01 | BATE |
139 | 2,972.00 | 16:05:02 | XLON |
140 | 2,972.00 | 16:05:02 | BATE |
43 | 2,972.00 | 16:05:02 | CHIX |
83 | 2,972.00 | 16:05:02 | TRQX |
51 | 2,974.00 | 16:05:02 | BATE |
653 | 2,974.00 | 16:05:02 | BATE |
46 | 2,974.00 | 16:05:02 | CHIX |
117 | 2,974.00 | 16:05:02 | CHIX |
3 | 2,974.00 | 16:05:02 | CHIX |
138 | 2,974.00 | 16:05:02 | BATE |
282 | 2,974.00 | 16:05:02 | BATE |
35 | 2,974.00 | 16:05:02 | BATE |
139 | 2,970.00 | 16:05:48 | XLON |
113 | 2,970.00 | 16:05:48 | BATE |
52 | 2,970.00 | 16:05:48 | CHIX |
69 | 2,970.00 | 16:05:48 | TRQX |
20 | 2,972.00 | 16:05:48 | XLON |
130 | 2,972.00 | 16:05:48 | XLON |
96 | 2,972.00 | 16:05:48 | XLON |
99 | 2,972.00 | 16:05:48 | XLON |
131 | 2,972.00 | 16:05:48 | XLON |
39 | 2,972.00 | 16:05:48 | XLON |
13 | 2,972.00 | 16:05:49 | XLON |
44 | 2,972.00 | 16:05:59 | XLON |
40 | 2,970.00 | 16:08:04 | XLON |
69 | 2,970.00 | 16:08:04 | XLON |
108 | 2,970.00 | 16:08:04 | BATE |
143 | 2,968.00 | 16:10:39 | XLON |
73 | 2,968.00 | 16:10:39 | BATE |
70 | 2,968.00 | 16:10:39 | CHIX |
80 | 2,970.00 | 16:10:39 | XLON |
65 | 2,970.00 | 16:10:39 | XLON |
71 | 2,970.00 | 16:10:39 | XLON |
138 | 2,970.00 | 16:10:39 | BATE |
9 | 2,970.00 | 16:10:39 | BATE |
22 | 2,970.00 | 16:10:39 | TRQX |
29 | 2,970.00 | 16:10:39 | XLON |
35 | 2,970.00 | 16:10:39 | XLON |
65 | 2,970.00 | 16:10:39 | XLON |
130 | 2,970.00 | 16:10:39 | XLON |
4 | 2,970.00 | 16:10:39 | XLON |
116 | 2,968.00 | 16:13:24 | XLON |
13 | 2,968.00 | 16:13:24 | BATE |
40 | 2,968.00 | 16:13:24 | CHIX |
15 | 2,966.00 | 16:13:24 | XLON |
63 | 2,966.00 | 16:13:24 | XLON |
61 | 2,968.00 | 16:13:24 | BATE |
20 | 2,970.00 | 16:13:24 | XLON |
37 | 2,970.00 | 16:13:24 | XLON |
61 | 2,970.00 | 16:13:24 | XLON |
130 | 2,970.00 | 16:13:24 | XLON |
77 | 2,970.00 | 16:13:24 | BATE |
1 | 2,972.00 | 16:17:04 | XLON |
106 | 2,972.00 | 16:17:04 | XLON |
79 | 2,972.00 | 16:19:30 | XLON |
130 | 2,972.00 | 16:19:30 | XLON |
1 | 2,972.00 | 16:19:33 | CHIX |
20 | 2,972.00 | 16:19:33 | CHIX |