Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 4918H
Keller Group PLC
14 November 2025
 

14 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

13 November 2025

Aggregate number of common shares purchased:

7,168

Lowest price per share (pence):

1,492.00

Highest price per share (pence):

1,558.00

Weighted average price per day (pence):

1,533.6895

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,352,123 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,533.6895

7,168

1,492.00

1,558.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2025 08:23:01

119

1,492.00

XLON

00360986307TRLO1

13 November 2025 08:23:01

97

1,500.00

XLON

00360986308TRLO1

13 November 2025 08:23:01

384

1,500.00

XLON

00360986309TRLO1

13 November 2025 08:23:10

136

1,498.00

XLON

00360986521TRLO1

13 November 2025 08:24:26

223

1,506.00

XLON

00360987958TRLO1

13 November 2025 08:24:26

181

1,506.00

XLON

00360987959TRLO1

13 November 2025 08:24:26

10

1,508.00

XLON

00360987960TRLO1

13 November 2025 08:24:26

54

1,508.00

XLON

00360987961TRLO1

13 November 2025 08:24:26

23

1,508.00

XLON

00360987962TRLO1

13 November 2025 08:24:26

19

1,508.00

XLON

00360987963TRLO1

13 November 2025 08:24:40

181

1,510.00

XLON

00360988166TRLO1

13 November 2025 08:25:17

121

1,510.00

XLON

00360988800TRLO1

13 November 2025 08:26:28

117

1,512.00

XLON

00360989894TRLO1

13 November 2025 08:26:28

112

1,510.00

XLON

00360989918TRLO1

13 November 2025 08:26:47

60

1,508.00

XLON

00360990203TRLO1

13 November 2025 08:44:18

169

1,530.00

XLON

00361010017TRLO1

13 November 2025 08:44:18

56

1,530.00

XLON

00361010018TRLO1

13 November 2025 08:51:16

111

1,530.00

XLON

00361016926TRLO1

13 November 2025 08:51:16

114

1,534.00

XLON

00361016939TRLO1

13 November 2025 08:51:17

121

1,534.00

XLON

00361016945TRLO1

13 November 2025 08:52:28

65

1,542.00

XLON

00361018160TRLO1

13 November 2025 08:52:28

162

1,542.00

XLON

00361018161TRLO1

13 November 2025 08:59:05

173

1,554.00

XLON

00361024177TRLO1

13 November 2025 09:00:17

176

1,550.00

XLON

00361025359TRLO1

13 November 2025 09:01:06

172

1,548.00

XLON

00361026274TRLO1

13 November 2025 09:05:07

60

1,546.00

XLON

00361029989TRLO1

13 November 2025 09:12:51

57

1,544.00

XLON

00361038309TRLO1

13 November 2025 09:12:51

56

1,544.00

XLON

00361038310TRLO1

13 November 2025 09:12:51

56

1,544.00

XLON

00361038311TRLO1

13 November 2025 09:17:24

172

1,538.00

XLON

00361042842TRLO1

13 November 2025 09:17:24

166

1,536.00

XLON

00361042851TRLO1

13 November 2025 09:18:35

20

1,532.00

XLON

00361044006TRLO1

13 November 2025 09:18:35

98

1,532.00

XLON

00361044007TRLO1

13 November 2025 09:25:38

111

1,528.00

XLON

00361052414TRLO1

13 November 2025 09:28:46

24

1,524.00

XLON

00361055723TRLO1

13 November 2025 09:36:15

59

1,524.00

XLON

00361065470TRLO1

13 November 2025 09:48:23

58

1,526.00

XLON

00361078988TRLO1

13 November 2025 09:48:31

56

1,524.00

XLON

00361079100TRLO1

13 November 2025 09:48:32

101

1,524.00

XLON

00361079116TRLO1

13 November 2025 10:02:01

173

1,538.00

XLON

00361090960TRLO1

13 November 2025 10:02:10

167

1,534.00

XLON

00361090972TRLO1

13 November 2025 10:02:16

177

1,530.00

XLON

00361090978TRLO1

13 November 2025 10:02:16

166

1,530.00

XLON

00361090979TRLO1

13 November 2025 10:26:14

240

1,548.00

XLON

00361092073TRLO1

13 November 2025 10:27:48

181

1,548.00

XLON

00361092103TRLO1

13 November 2025 10:27:52

181

1,546.00

XLON

00361092104TRLO1

13 November 2025 10:43:13

40

1,554.00

XLON

00361092730TRLO1

13 November 2025 10:43:13

40

1,554.00

XLON

00361092731TRLO1

13 November 2025 10:43:16

96

1,552.00

XLON

00361092739TRLO1

13 November 2025 10:50:09

349

1,558.00

XLON

00361092985TRLO1

13 November 2025 10:50:22

175

1,558.00

XLON

00361092990TRLO1

13 November 2025 10:54:09

172

1,556.00

XLON

00361093125TRLO1

13 November 2025 11:09:51

58

1,556.00

XLON

00361093791TRLO1

13 November 2025 11:12:12

59

1,556.00

XLON

00361093866TRLO1

13 November 2025 11:14:36

59

1,556.00

XLON

00361093970TRLO1

13 November 2025 11:15:56

59

1,556.00

XLON

00361093996TRLO1

13 November 2025 11:17:49

59

1,556.00

XLON

00361094135TRLO1

13 November 2025 11:18:26

235

1,552.00

XLON

00361094172TRLO1

13 November 2025 16:17:46

232

1,558.00

XLON

00361106852TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVWUAAAA
Top Risers
Share Change
Zanaga Iron (ZIOC)8.7619.51%
Atlantic Lithium (ALL)9.5016.42%
Kodal Minerals (KOD)0.2916%
Cadence Mineral (KDNC)4.4512.66%
Sancus Lend (LEND)0.4512.5%
Top Fallers
Share Change
Rc Fornax (RCFX)6.25-35.9%
Vast Resources (VAST)0.1375-21.43%
Crystal Amber (CRS)128.50-14.62%
Great Western (GWMO)0.975-14.47%
Genuit Group (GEN)308.00-13.24%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0255758,077,026
Vast Resources (VAST)0.1375590,593,792
Tower Resources (TRP)0.029511,898,968
Mirriad Advertising (MIRI)0.0095198,269,276
Empyrean (EME)0.1325170,435,819

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.