Transaction in Own Shares
6th Oct 2026 07:00
6 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 5 October 2026 |
Aggregate number of shares purchased | 23,700 |
Lowest price paid (GBp) | 3,202.00 |
Highest price paid (GBp) | 3,292.00 |
Volume weighted average price (GBp) | 3,239.92 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,817,045 (excluding treasury shares), and the Company holds 44,071,332 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,817,045. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,240.00 | 10,217 |
CHIX | 3,239.91 | 2,473 |
BATE | 3,239.84 | 10,015 |
TRQX | 3,239.96 | 995 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
35 | 3,266.00 | 08:02:50 | XLON |
28 | 3,266.00 | 08:02:50 | BATE |
44 | 3,264.00 | 08:02:50 | CHIX |
53 | 3,264.00 | 08:02:50 | TRQX |
35 | 3,264.00 | 08:02:50 | BATE |
28 | 3,264.00 | 08:02:50 | XLON |
42 | 3,244.00 | 08:07:03 | BATE |
43 | 3,244.00 | 08:07:03 | XLON |
70 | 3,230.00 | 08:12:22 | XLON |
54 | 3,230.00 | 08:12:22 | BATE |
30 | 3,212.00 | 08:13:24 | CHIX |
24 | 3,210.00 | 08:13:27 | BATE |
6 | 3,210.00 | 08:14:15 | BATE |
31 | 3,208.00 | 08:14:15 | XLON |
30 | 3,206.00 | 08:14:15 | XLON |
30 | 3,206.00 | 08:14:15 | XLON |
287 | 3,206.00 | 08:14:15 | CHIX |
287 | 3,206.00 | 08:14:15 | BATE |
30 | 3,206.00 | 08:14:15 | XLON |
266 | 3,206.00 | 08:14:15 | TRQX |
30 | 3,206.00 | 08:14:15 | XLON |
28 | 3,206.00 | 08:14:15 | XLON |
60 | 3,206.00 | 08:15:11 | CHIX |
2 | 3,206.00 | 08:15:11 | XLON |
23 | 3,206.00 | 08:15:11 | TRQX |
76 | 3,206.00 | 08:15:11 | XLON |
31 | 3,206.00 | 08:15:11 | BATE |
287 | 3,206.00 | 08:15:11 | CHIX |
30 | 3,206.00 | 08:15:11 | XLON |
15 | 3,206.00 | 08:15:11 | TRQX |
51 | 3,206.00 | 08:15:11 | BATE |
287 | 3,206.00 | 08:15:11 | BATE |
30 | 3,206.00 | 08:15:11 | XLON |
129 | 3,206.00 | 08:15:11 | CHIX |
30 | 3,206.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
287 | 3,206.00 | 08:15:11 | BATE |
287 | 3,206.00 | 08:15:11 | BATE |
1 | 3,206.00 | 08:15:11 | CHIX |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
8 | 3,206.00 | 08:15:11 | CHIX |
1 | 3,206.00 | 08:15:11 | TRQX |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
30 | 3,206.00 | 08:15:11 | XLON |
60 | 3,206.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
8 | 3,206.00 | 08:15:11 | XLON |
30 | 3,204.00 | 08:15:11 | XLON |
287 | 3,206.00 | 08:15:11 | BATE |
105 | 3,204.00 | 08:15:11 | XLON |
54 | 3,206.00 | 08:15:11 | BATE |
159 | 3,206.00 | 08:15:11 | BATE |
40 | 3,202.00 | 08:15:43 | XLON |
51 | 3,210.00 | 08:18:10 | BATE |
26 | 3,218.00 | 08:20:30 | XLON |
30 | 3,216.00 | 08:20:33 | CHIX |
43 | 3,216.00 | 08:20:33 | BATE |
55 | 3,216.00 | 08:20:33 | XLON |
29 | 3,218.00 | 08:22:46 | BATE |
28 | 3,218.00 | 08:23:42 | XLON |
38 | 3,218.00 | 08:28:08 | BATE |
38 | 3,218.00 | 08:28:08 | XLON |
51 | 3,216.00 | 08:30:18 | BATE |
42 | 3,216.00 | 08:30:18 | XLON |
29 | 3,214.00 | 08:31:40 | CHIX |
40 | 3,206.00 | 08:32:05 | BATE |
33 | 3,206.00 | 08:32:05 | BATE |
31 | 3,208.00 | 08:32:05 | TRQX |
33 | 3,206.00 | 08:32:05 | XLON |
3 | 3,206.00 | 08:32:40 | TRQX |
102 | 3,230.00 | 08:40:10 | BATE |
102 | 3,230.00 | 08:40:10 | XLON |
28 | 3,232.00 | 08:45:02 | CHIX |
56 | 3,232.00 | 08:45:02 | BATE |
28 | 3,232.00 | 08:45:09 | XLON |
35 | 3,230.00 | 08:46:48 | XLON |
45 | 3,232.00 | 08:50:16 | BATE |
41 | 3,232.00 | 08:50:16 | XLON |
32 | 3,230.00 | 08:51:28 | CHIX |
39 | 3,246.00 | 08:54:00 | BATE |
39 | 3,246.00 | 08:54:24 | XLON |
60 | 3,238.00 | 08:58:58 | BATE |
61 | 3,238.00 | 08:58:58 | XLON |
44 | 3,234.00 | 09:04:45 | BATE |
44 | 3,234.00 | 09:04:45 | XLON |
43 | 3,244.00 | 09:08:18 | XLON |
42 | 3,244.00 | 09:08:18 | BATE |
40 | 3,244.00 | 09:08:18 | CHIX |
48 | 3,242.00 | 09:09:00 | TRQX |
68 | 3,266.00 | 09:13:51 | XLON |
68 | 3,266.00 | 09:13:51 | BATE |
79 | 3,272.00 | 09:24:37 | BATE |
38 | 3,270.00 | 09:24:37 | CHIX |
97 | 3,272.00 | 09:24:37 | XLON |
34 | 3,272.00 | 09:26:30 | BATE |
9 | 3,268.00 | 09:31:12 | BATE |
99 | 3,268.00 | 09:33:51 | XLON |
64 | 3,268.00 | 09:33:51 | BATE |
30 | 3,260.00 | 09:36:40 | CHIX |
34 | 3,260.00 | 09:36:40 | BATE |
35 | 3,258.00 | 09:42:27 | XLON |
33 | 3,256.00 | 09:42:27 | BATE |
34 | 3,256.00 | 09:42:27 | XLON |
28 | 3,250.00 | 09:50:18 | CHIX |
89 | 3,256.00 | 09:50:18 | BATE |
59 | 3,258.00 | 09:50:18 | XLON |
22 | 3,256.00 | 09:50:18 | XLON |
34 | 3,276.00 | 09:54:52 | BATE |
34 | 3,276.00 | 09:54:52 | XLON |
61 | 3,274.00 | 10:00:04 | XLON |
60 | 3,274.00 | 10:00:04 | BATE |
28 | 3,270.00 | 10:00:15 | CHIX |
47 | 3,272.00 | 10:00:15 | TRQX |
30 | 3,266.00 | 10:01:43 | BATE |
30 | 3,266.00 | 10:01:43 | XLON |
63 | 3,264.00 | 10:06:09 | BATE |
64 | 3,264.00 | 10:06:09 | XLON |
31 | 3,262.00 | 10:09:55 | CHIX |
33 | 3,262.00 | 10:09:55 | BATE |
33 | 3,262.00 | 10:09:55 | XLON |
39 | 3,278.00 | 10:14:32 | BATE |
39 | 3,278.00 | 10:14:32 | XLON |
37 | 3,276.00 | 10:14:32 | BATE |
38 | 3,276.00 | 10:14:32 | XLON |
57 | 3,290.00 | 10:23:05 | XLON |
8 | 3,288.00 | 10:23:59 | CHIX |
92 | 3,292.00 | 10:24:55 | BATE |
32 | 3,292.00 | 10:26:56 | BATE |
47 | 3,292.00 | 10:26:56 | XLON |
33 | 3,292.00 | 10:26:56 | CHIX |
32 | 3,292.00 | 10:28:00 | XLON |
9 | 3,292.00 | 10:30:47 | BATE |
19 | 3,292.00 | 10:30:53 | BATE |
34 | 3,284.00 | 10:33:14 | XLON |
32 | 3,282.00 | 10:35:38 | BATE |
36 | 3,280.00 | 10:35:41 | XLON |
9 | 3,280.00 | 10:36:45 | BATE |
31 | 3,280.00 | 10:37:50 | CHIX |
59 | 3,280.00 | 10:37:50 | BATE |
33 | 3,280.00 | 10:37:55 | XLON |
29 | 3,282.00 | 10:41:05 | XLON |
45 | 3,282.00 | 10:41:05 | TRQX |
31 | 3,280.00 | 10:42:56 | BATE |
30 | 3,278.00 | 10:46:32 | XLON |
1 | 3,276.00 | 10:46:41 | TRQX |
2 | 3,276.00 | 10:48:03 | TRQX |
23 | 3,276.00 | 10:51:03 | BATE |
9 | 3,274.00 | 10:51:38 | BATE |
30 | 3,274.00 | 10:53:08 | CHIX |
56 | 3,274.00 | 10:53:08 | XLON |
10 | 3,274.00 | 10:54:37 | BATE |
9 | 3,276.00 | 10:57:36 | BATE |
76 | 3,276.00 | 10:58:09 | BATE |
31 | 3,276.00 | 10:58:09 | XLON |
49 | 3,274.00 | 11:00:38 | XLON |
31 | 3,272.00 | 11:00:58 | BATE |
35 | 3,274.00 | 11:01:37 | XLON |
28 | 3,272.00 | 11:01:39 | BATE |
41 | 3,268.00 | 11:05:20 | CHIX |
47 | 3,266.00 | 11:05:59 | BATE |
52 | 3,266.00 | 11:05:59 | XLON |
34 | 3,268.00 | 11:11:47 | XLON |
9 | 3,268.00 | 11:11:47 | BATE |
25 | 3,268.00 | 11:12:15 | BATE |
70 | 3,266.00 | 11:16:59 | XLON |
69 | 3,266.00 | 11:16:59 | BATE |
31 | 3,264.00 | 11:18:19 | CHIX |
9 | 3,262.00 | 11:18:27 | BATE |
59 | 3,262.00 | 11:22:59 | XLON |
20 | 3,262.00 | 11:22:59 | BATE |
21 | 3,260.00 | 11:22:59 | BATE |
8 | 3,260.00 | 11:23:06 | BATE |
28 | 3,258.00 | 11:23:06 | XLON |
28 | 3,258.00 | 11:23:06 | BATE |
61 | 3,254.00 | 11:30:23 | XLON |
9 | 3,254.00 | 11:30:23 | BATE |
51 | 3,254.00 | 11:30:23 | BATE |
28 | 3,252.00 | 11:30:57 | CHIX |
9 | 3,250.00 | 11:33:21 | TRQX |
34 | 3,250.00 | 11:33:25 | TRQX |
67 | 3,248.00 | 11:40:43 | XLON |
66 | 3,248.00 | 11:40:43 | BATE |
19 | 3,266.00 | 11:55:44 | XLON |
4 | 3,266.00 | 11:55:44 | XLON |
12 | 3,266.00 | 11:55:44 | XLON |
34 | 3,266.00 | 11:55:44 | XLON |
34 | 3,266.00 | 11:58:08 | XLON |
128 | 3,262.00 | 12:00:55 | XLON |
9 | 3,266.00 | 12:04:38 | BATE |
11 | 3,266.00 | 12:05:36 | XLON |
33 | 3,266.00 | 12:05:53 | CHIX |
38 | 3,266.00 | 12:05:53 | BATE |
23 | 3,266.00 | 12:05:57 | BATE |
7 | 3,266.00 | 12:05:57 | BATE |
33 | 3,264.00 | 12:05:57 | XLON |
49 | 3,264.00 | 12:05:58 | CHIX |
7 | 3,266.00 | 12:05:58 | BATE |
31 | 3,264.00 | 12:05:58 | BATE |
38 | 3,262.00 | 12:08:00 | BATE |
86 | 3,262.00 | 12:08:09 | BATE |
85 | 3,260.00 | 12:10:50 | BATE |
39 | 3,260.00 | 12:10:50 | XLON |
40 | 3,254.00 | 12:13:01 | XLON |
57 | 3,254.00 | 12:18:06 | XLON |
75 | 3,256.00 | 12:20:09 | BATE |
38 | 3,254.00 | 12:20:25 | XLON |
21 | 3,254.00 | 12:22:52 | CHIX |
94 | 3,254.00 | 12:24:58 | BATE |
22 | 3,254.00 | 12:24:58 | CHIX |
4 | 3,254.00 | 12:24:58 | XLON |
26 | 3,254.00 | 12:24:58 | XLON |
3 | 3,252.00 | 12:25:18 | TRQX |
23 | 3,262.00 | 12:32:40 | XLON |
8 | 3,262.00 | 12:32:48 | BATE |
104 | 3,262.00 | 12:32:48 | XLON |
98 | 3,262.00 | 12:32:48 | BATE |
40 | 3,260.00 | 12:32:50 | CHIX |
38 | 3,262.00 | 12:47:39 | XLON |
38 | 3,262.00 | 12:47:39 | BATE |
34 | 3,262.00 | 12:47:39 | XLON |
34 | 3,260.00 | 12:47:42 | CHIX |
132 | 3,260.00 | 12:47:42 | BATE |
70 | 3,260.00 | 12:47:42 | TRQX |
99 | 3,260.00 | 12:47:42 | XLON |
40 | 3,258.00 | 12:56:49 | XLON |
32 | 3,262.00 | 13:01:36 | XLON |
16 | 3,264.00 | 13:01:36 | XLON |
38 | 3,260.00 | 13:01:36 | BATE |
5 | 3,260.00 | 13:01:36 | XLON |
85 | 3,260.00 | 13:01:36 | XLON |
29 | 3,260.00 | 13:01:36 | BATE |
7 | 3,260.00 | 13:01:36 | BATE |
14 | 3,260.00 | 13:01:36 | BATE |
43 | 3,258.00 | 13:02:45 | CHIX |
17 | 3,260.00 | 13:05:28 | BATE |
35 | 3,258.00 | 13:05:45 | BATE |
37 | 3,258.00 | 13:06:27 | XLON |
2 | 3,258.00 | 13:07:04 | CHIX |
87 | 3,258.00 | 13:07:04 | BATE |
28 | 3,256.00 | 13:07:33 | XLON |
89 | 3,258.00 | 13:17:32 | BATE |
33 | 3,258.00 | 13:17:32 | XLON |
46 | 3,256.00 | 13:27:55 | CHIX |
47 | 3,258.00 | 13:30:27 | BATE |
70 | 3,258.00 | 13:30:27 | XLON |
26 | 3,258.00 | 13:30:27 | BATE |
37 | 3,258.00 | 13:30:27 | XLON |
38 | 3,258.00 | 13:33:15 | XLON |
38 | 3,258.00 | 13:33:15 | BATE |
10 | 3,256.00 | 13:33:15 | BATE |
120 | 3,258.00 | 13:33:15 | XLON |
63 | 3,256.00 | 13:33:15 | TRQX |
1 | 3,258.00 | 13:33:15 | XLON |
49 | 3,256.00 | 13:33:15 | CHIX |
39 | 3,256.00 | 13:33:15 | XLON |
45 | 3,256.00 | 13:33:19 | BATE |
94 | 3,254.00 | 13:33:59 | BATE |
4 | 3,250.00 | 13:35:22 | CHIX |
38 | 3,248.00 | 13:35:26 | XLON |
37 | 3,248.00 | 13:35:32 | BATE |
73 | 3,248.00 | 13:42:16 | BATE |
30 | 3,246.00 | 13:42:16 | CHIX |
96 | 3,248.00 | 13:42:16 | XLON |
4 | 3,242.00 | 13:43:26 | BATE |
9 | 3,246.00 | 13:46:35 | BATE |
6 | 3,254.00 | 13:53:07 | BATE |
43 | 3,254.00 | 13:53:07 | BATE |
81 | 3,252.00 | 13:55:55 | XLON |
32 | 3,252.00 | 13:57:40 | BATE |
7 | 3,248.00 | 13:59:31 | XLON |
99 | 3,248.00 | 14:00:15 | BATE |
106 | 3,248.00 | 14:00:15 | XLON |
4 | 3,246.00 | 14:03:42 | BATE |
58 | 3,246.00 | 14:04:34 | CHIX |
68 | 3,246.00 | 14:04:34 | XLON |
69 | 3,246.00 | 14:04:34 | BATE |
96 | 3,244.00 | 14:10:22 | BATE |
36 | 3,244.00 | 14:10:22 | XLON |
4 | 3,242.00 | 14:12:22 | TRQX |
29 | 3,242.00 | 14:13:21 | TRQX |
55 | 3,242.00 | 14:13:34 | XLON |
12 | 3,242.00 | 14:13:34 | TRQX |
46 | 3,244.00 | 14:19:20 | XLON |
80 | 3,246.00 | 14:20:17 | BATE |
3 | 3,246.00 | 14:20:17 | XLON |
51 | 3,244.00 | 14:20:17 | CHIX |
50 | 3,244.00 | 14:20:17 | XLON |
42 | 3,244.00 | 14:20:18 | BATE |
31 | 3,244.00 | 14:24:13 | XLON |
69 | 3,242.00 | 14:25:06 | BATE |
40 | 3,242.00 | 14:25:06 | XLON |
21 | 3,240.00 | 14:28:21 | XLON |
7 | 3,240.00 | 14:28:32 | XLON |
28 | 3,238.00 | 14:29:04 | XLON |
39 | 3,238.00 | 14:29:59 | BATE |
19 | 3,238.00 | 14:30:40 | XLON |
96 | 3,242.00 | 14:31:49 | BATE |
81 | 3,242.00 | 14:31:49 | XLON |
100 | 3,240.00 | 14:34:33 | XLON |
94 | 3,240.00 | 14:34:33 | BATE |
88 | 3,240.00 | 14:34:33 | CHIX |
47 | 3,242.00 | 14:35:44 | BATE |
36 | 3,242.00 | 14:35:44 | XLON |
47 | 3,242.00 | 14:35:44 | TRQX |
36 | 3,238.00 | 14:36:38 | XLON |
8 | 3,238.00 | 14:36:38 | BATE |
27 | 3,238.00 | 14:36:46 | BATE |
32 | 3,242.00 | 14:39:43 | XLON |
88 | 3,246.00 | 14:42:46 | BATE |
104 | 3,246.00 | 14:42:46 | XLON |
40 | 3,244.00 | 14:43:05 | CHIX |
62 | 3,244.00 | 14:43:05 | BATE |
30 | 3,240.00 | 14:46:08 | XLON |
34 | 3,238.00 | 14:46:10 | BATE |
2 | 3,238.00 | 14:47:16 | BATE |
37 | 3,238.00 | 14:47:16 | XLON |
9 | 3,252.00 | 14:52:20 | XLON |
38 | 3,252.00 | 14:52:22 | XLON |
38 | 3,252.00 | 14:52:22 | BATE |
74 | 3,250.00 | 14:52:22 | XLON |
55 | 3,250.00 | 14:52:22 | CHIX |
23 | 3,250.00 | 14:52:22 | BATE |
35 | 3,250.00 | 14:52:22 | BATE |
90 | 3,248.00 | 14:53:25 | BATE |
16 | 3,248.00 | 14:53:25 | XLON |
16 | 3,248.00 | 14:53:25 | XLON |
33 | 3,248.00 | 14:53:25 | XLON |
20 | 3,244.00 | 14:55:42 | BATE |
36 | 3,244.00 | 14:55:42 | XLON |
3 | 3,242.00 | 14:55:47 | TRQX |
86 | 3,248.00 | 14:59:06 | BATE |
58 | 3,248.00 | 14:59:58 | XLON |
74 | 3,248.00 | 14:59:58 | BATE |
44 | 3,246.00 | 15:00:55 | CHIX |
49 | 3,246.00 | 15:00:55 | TRQX |
102 | 3,246.00 | 15:00:55 | XLON |
31 | 3,244.00 | 15:01:20 | BATE |
38 | 3,244.00 | 15:01:20 | XLON |
3 | 3,240.00 | 15:01:34 | BATE |
58 | 3,246.00 | 15:05:17 | BATE |
106 | 3,246.00 | 15:05:17 | XLON |
101 | 3,246.00 | 15:07:22 | XLON |
38 | 3,246.00 | 15:07:23 | BATE |
31 | 3,246.00 | 15:07:31 | BATE |
53 | 3,258.00 | 15:09:57 | BATE |
70 | 3,258.00 | 15:09:57 | BATE |
47 | 3,256.00 | 15:12:32 | CHIX |
101 | 3,256.00 | 15:12:32 | BATE |
98 | 3,256.00 | 15:12:32 | XLON |
50 | 3,256.00 | 15:12:32 | CHIX |
62 | 3,254.00 | 15:14:27 | XLON |
43 | 3,254.00 | 15:14:27 | BATE |
102 | 3,262.00 | 15:19:58 | BATE |
102 | 3,262.00 | 15:19:58 | XLON |
53 | 3,264.00 | 15:24:43 | XLON |
36 | 3,262.00 | 15:24:45 | XLON |
86 | 3,262.00 | 15:24:47 | BATE |
29 | 3,262.00 | 15:24:47 | CHIX |
28 | 3,260.00 | 15:24:49 | CHIX |
52 | 3,260.00 | 15:24:49 | TRQX |
27 | 3,268.00 | 15:31:26 | XLON |
35 | 3,268.00 | 15:31:26 | XLON |
5 | 3,268.00 | 15:31:26 | XLON |
65 | 3,264.00 | 15:31:26 | BATE |
100 | 3,268.00 | 15:34:01 | BATE |
100 | 3,268.00 | 15:34:01 | XLON |
45 | 3,266.00 | 15:35:08 | BATE |
47 | 3,266.00 | 15:35:08 | CHIX |
44 | 3,266.00 | 15:35:08 | XLON |
62 | 3,266.00 | 15:38:06 | BATE |
63 | 3,266.00 | 15:38:06 | XLON |
26 | 3,270.00 | 15:42:04 | XLON |
35 | 3,270.00 | 15:42:04 | XLON |
83 | 3,268.00 | 15:42:04 | BATE |
7 | 3,268.00 | 15:42:04 | BATE |
51 | 3,266.00 | 15:42:22 | BATE |
81 | 3,266.00 | 15:42:22 | XLON |
45 | 3,266.00 | 15:42:22 | CHIX |
68 | 3,268.00 | 15:45:11 | XLON |
35 | 3,266.00 | 15:45:16 | BATE |
31 | 3,266.00 | 15:46:05 | BATE |
57 | 3,266.00 | 15:46:05 | TRQX |
28 | 3,264.00 | 15:46:20 | CHIX |
28 | 3,264.00 | 15:46:20 | TRQX |
84 | 3,264.00 | 15:50:03 | XLON |
32 | 3,264.00 | 15:50:03 | BATE |
51 | 3,262.00 | 15:50:06 | BATE |
49 | 3,266.00 | 15:52:47 | XLON |
28 | 3,266.00 | 15:52:49 | CHIX |
9 | 3,266.00 | 15:52:49 | BATE |
8 | 3,270.00 | 15:54:35 | BATE |
89 | 3,268.00 | 15:55:23 | BATE |
59 | 3,268.00 | 15:55:23 | XLON |
101 | 3,266.00 | 15:57:48 | BATE |
101 | 3,266.00 | 15:57:48 | XLON |
30 | 3,264.00 | 15:59:00 | CHIX |
33 | 3,264.00 | 16:00:18 | BATE |
34 | 3,264.00 | 16:00:18 | XLON |
34 | 3,268.00 | 16:02:22 | BATE |
6 | 3,272.00 | 16:02:35 | XLON |
33 | 3,272.00 | 16:02:35 | XLON |
7 | 3,270.00 | 16:04:05 | CHIX |
6 | 3,270.00 | 16:04:05 | CHIX |
4 | 3,270.00 | 16:05:14 | BATE |
4 | 3,274.00 | 16:06:25 | XLON |
27 | 3,274.00 | 16:06:25 | XLON |
28 | 3,270.00 | 16:06:26 | CHIX |
38 | 3,272.00 | 16:06:26 | BATE |
38 | 3,272.00 | 16:06:26 | XLON |
34 | 3,274.00 | 16:06:32 | XLON |
38 | 3,270.00 | 16:06:57 | BATE |
106 | 3,270.00 | 16:06:57 | XLON |
16 | 3,270.00 | 16:06:57 | CHIX |
38 | 3,270.00 | 16:09:28 | BATE |
10 | 3,270.00 | 16:09:28 | BATE |
10 | 3,268.00 | 16:09:34 | CHIX |
3 | 3,268.00 | 16:16:48 | CHIX |