Transaction in Own Shares

2nd Oct 2025 07:00

RNS Number : 7070B

Greencoat UK Wind PLC

02 October 2025

2 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	1 October 2025
Number of ordinary shares purchased	750,000
Highest price paid (p)	112.20
Lowest price paid (p)	110.70
Weighted average price paid (p)	111.64

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 127,767,355 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,179,681,301 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

111.64

750,000

Individual Transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
1,293	111.70	08:15:04	London Stock Exchange
361	111.70	08:15:04	London Stock Exchange
827	111.70	08:17:05	London Stock Exchange
2,360	112.00	08:18:37	London Stock Exchange
337	111.90	08:18:37	London Stock Exchange
166	112.00	08:19:44	London Stock Exchange
83	112.00	08:19:44	London Stock Exchange
2,360	112.00	08:20:22	London Stock Exchange
674	111.90	08:20:52	London Stock Exchange
827	112.00	08:21:42	London Stock Exchange
1,180	112.00	08:22:09	London Stock Exchange
337	111.90	08:23:11	London Stock Exchange
1,180	112.00	08:24:15	London Stock Exchange
337	111.90	08:27:05	London Stock Exchange
827	112.00	08:27:06	London Stock Exchange
1,180	112.00	08:27:58	London Stock Exchange
426	112.00	08:32:20	London Stock Exchange
504	112.00	08:32:20	London Stock Exchange
250	112.00	08:32:20	London Stock Exchange
827	112.00	08:32:59	London Stock Exchange
337	111.90	08:32:59	London Stock Exchange
1,180	111.90	08:37:10	London Stock Exchange
670	112.00	08:39:30	London Stock Exchange
157	112.00	08:39:30	London Stock Exchange
1,180	112.00	08:41:58	London Stock Exchange
827	112.00	08:45:58	London Stock Exchange
1,180	112.00	08:46:41	London Stock Exchange
674	112.10	08:47:58	London Stock Exchange
1,180	112.20	08:51:29	London Stock Exchange
50,000	112.00	08:52:55	London Stock Exchange
337	112.20	08:52:56	London Stock Exchange
827	112.10	08:53:25	London Stock Exchange
332	112.10	08:53:25	London Stock Exchange
166	112.10	08:53:25	London Stock Exchange
1,180	112.20	08:56:19	London Stock Exchange
337	112.10	08:58:53	London Stock Exchange
728	112.10	08:58:58	London Stock Exchange
827	112.10	08:58:58	London Stock Exchange
83	112.10	08:58:58	London Stock Exchange
67	112.00	09:00:58	London Stock Exchange
880	112.10	09:01:03	London Stock Exchange
300	112.20	09:01:03	London Stock Exchange
337	112.20	09:06:30	London Stock Exchange
67	112.20	09:07:25	London Stock Exchange
337	112.20	09:12:45	London Stock Exchange
91	112.20	09:12:45	London Stock Exchange
115	112.20	09:12:45	London Stock Exchange
2,293	112.20	09:12:45	London Stock Exchange
1,654	112.10	09:13:06	London Stock Exchange
67	112.20	09:14:58	London Stock Exchange
24	112.20	09:14:58	London Stock Exchange
1,180	112.00	09:16:27	London Stock Exchange
91	112.10	09:19:07	London Stock Exchange
827	112.00	09:19:41	London Stock Exchange
337	112.20	09:19:42	London Stock Exchange
1,180	111.90	09:21:32	London Stock Exchange
67	111.90	09:26:00	London Stock Exchange
337	112.20	09:26:34	London Stock Exchange
827	112.00	09:26:37	London Stock Exchange
1,180	111.80	09:29:29	London Stock Exchange
115	111.90	09:32:17	London Stock Exchange
827	111.90	09:32:48	London Stock Exchange
337	112.20	09:32:50	London Stock Exchange
1,180	111.70	09:33:17	London Stock Exchange
1,180	111.70	09:35:33	London Stock Exchange
827	111.90	09:38:18	London Stock Exchange
337	111.70	09:38:19	London Stock Exchange
1,180	111.70	09:39:30	London Stock Exchange
2,360	111.90	09:50:20	London Stock Exchange
1,180	111.90	09:52:24	London Stock Exchange
1,180	111.90	09:55:36	London Stock Exchange
182	111.70	09:57:08	London Stock Exchange
91	111.70	09:57:08	London Stock Exchange
91	111.70	09:57:08	London Stock Exchange
1,654	111.70	09:57:08	London Stock Exchange
827	111.70	09:57:08	London Stock Exchange
674	111.70	09:57:08	London Stock Exchange
337	111.70	09:57:08	London Stock Exchange
67	111.70	09:59:39	London Stock Exchange
1,180	111.70	09:59:39	London Stock Exchange
337	111.70	10:00:07	London Stock Exchange
827	111.70	10:00:09	London Stock Exchange
821	111.80	10:06:19	London Stock Exchange
359	111.80	10:06:19	London Stock Exchange
1,180	111.90	10:11:44	London Stock Exchange
1,180	111.90	10:15:03	London Stock Exchange
1,180	111.90	10:20:12	London Stock Exchange
1,654	111.90	10:26:17	London Stock Exchange
1,654	111.90	10:31:56	London Stock Exchange
1,180	111.90	10:31:56	London Stock Exchange
1,180	111.90	10:35:20	London Stock Exchange
827	111.90	10:36:04	London Stock Exchange
477	111.90	10:37:31	London Stock Exchange
703	111.90	10:37:31	London Stock Exchange
1,180	111.90	10:42:30	London Stock Exchange
827	111.90	10:44:09	London Stock Exchange
115	111.80	10:47:18	London Stock Exchange
91	111.80	10:47:18	London Stock Exchange
91	111.80	10:47:18	London Stock Exchange
91	111.80	10:47:18	London Stock Exchange
91	111.80	10:47:18	London Stock Exchange
827	111.90	10:52:17	London Stock Exchange
1,180	111.80	10:52:38	London Stock Exchange
822	111.90	11:00:17	London Stock Exchange
5	111.90	11:00:17	London Stock Exchange
186	111.90	11:03:57	London Stock Exchange
443	111.90	11:03:57	London Stock Exchange
551	111.90	11:03:57	London Stock Exchange
674	111.90	11:04:03	London Stock Exchange
112	111.90	11:04:15	London Stock Exchange
1,236	111.90	11:04:15	London Stock Exchange
554	111.90	11:06:09	London Stock Exchange
626	111.90	11:06:09	London Stock Exchange
337	111.90	11:06:34	London Stock Exchange
1,180	112.00	11:09:05	London Stock Exchange
1,180	112.00	11:11:59	London Stock Exchange
1,180	112.00	11:17:53	London Stock Exchange
1,180	112.00	11:23:39	London Stock Exchange
1,180	112.00	11:29:29	London Stock Exchange
827	111.90	11:29:29	London Stock Exchange
337	111.90	11:29:29	London Stock Exchange
674	111.90	11:29:29	London Stock Exchange
337	111.90	11:29:29	London Stock Exchange
337	111.90	11:29:29	London Stock Exchange
827	111.90	11:29:29	London Stock Exchange
827	111.90	11:29:29	London Stock Exchange
827	111.90	11:31:54	London Stock Exchange
1,180	111.90	11:35:14	London Stock Exchange
1,180	112.00	11:45:21	London Stock Exchange
1,180	112.00	11:47:27	London Stock Exchange
2,360	112.10	11:58:09	London Stock Exchange
404	112.00	11:58:26	London Stock Exchange
202	112.00	11:59:05	London Stock Exchange
1,180	112.10	12:04:39	London Stock Exchange
122	112.00	12:10:01	London Stock Exchange
91	112.00	12:10:01	London Stock Exchange
91	112.00	12:10:01	London Stock Exchange
91	112.00	12:10:01	London Stock Exchange
827	112.00	12:10:01	London Stock Exchange
827	112.00	12:10:01	London Stock Exchange
827	112.00	12:10:01	London Stock Exchange
827	112.00	12:10:01	London Stock Exchange
674	111.90	12:10:01	London Stock Exchange
337	111.90	12:10:01	London Stock Exchange
337	111.90	12:10:01	London Stock Exchange
337	111.90	12:10:01	London Stock Exchange
1,992	111.90	12:10:01	London Stock Exchange
83	111.90	12:10:01	London Stock Exchange
1,180	112.00	12:11:33	London Stock Exchange
827	112.00	12:12:57	London Stock Exchange
1,180	112.00	12:18:29	London Stock Exchange
827	112.00	12:22:20	London Stock Exchange
337	111.90	12:25:04	London Stock Exchange
654	112.00	12:25:22	London Stock Exchange
526	112.00	12:25:22	London Stock Exchange
337	111.90	12:30:38	London Stock Exchange
827	112.00	12:30:45	London Stock Exchange
1,180	112.00	12:30:59	London Stock Exchange
1,180	112.00	12:33:56	London Stock Exchange
50,000	111.94	12:34:00	London Stock Exchange
827	112.00	12:34:46	London Stock Exchange
337	112.00	12:35:09	London Stock Exchange
1,180	112.00	12:36:52	London Stock Exchange
170	111.80	12:38:16	London Stock Exchange
337	112.00	12:38:40	London Stock Exchange
827	112.00	12:38:44	London Stock Exchange
1,180	111.90	12:39:47	London Stock Exchange
337	112.00	12:42:36	London Stock Exchange
827	112.00	12:42:47	London Stock Exchange
91	111.80	12:46:34	London Stock Exchange
12	111.80	12:46:34	London Stock Exchange
91	111.80	12:46:34	London Stock Exchange
91	111.80	12:46:34	London Stock Exchange
91	111.80	12:46:34	London Stock Exchange
2,360	111.90	12:46:34	London Stock Exchange
317	112.00	12:46:40	London Stock Exchange
510	112.00	12:46:40	London Stock Exchange
337	112.00	12:46:40	London Stock Exchange
1,180	111.90	12:48:37	London Stock Exchange
67	111.80	12:49:21	London Stock Exchange
337	111.80	12:50:38	London Stock Exchange
827	111.90	12:50:42	London Stock Exchange
771	111.90	12:51:33	London Stock Exchange
409	111.90	12:51:33	London Stock Exchange
337	111.80	12:54:34	London Stock Exchange
828	111.90	12:54:36	London Stock Exchange
352	111.90	12:54:36	London Stock Exchange
827	111.90	12:54:40	London Stock Exchange
412	111.90	12:57:29	London Stock Exchange
768	111.90	12:57:29	London Stock Exchange
337	111.8	12:58:38	London Stock Exchange
771	111.9	12:58:43	London Stock Exchange
56	111.9	12:58:43	London Stock Exchange
707	111.9	13:00:41	London Stock Exchange
473	111.9	13:00:41	London Stock Exchange
1,180	111.9	13:06:08	London Stock Exchange
83	111.9	13:06:44	London Stock Exchange
913	111.9	13:06:44	London Stock Exchange
115	111.8	13:08:57	London Stock Exchange
91	111.8	13:08:57	London Stock Exchange
91	111.8	13:08:57	London Stock Exchange
91	111.8	13:08:57	London Stock Exchange
67	111.8	13:08:57	London Stock Exchange
827	111.8	13:08:57	London Stock Exchange
270	111.8	13:08:57	London Stock Exchange
83	111.9	13:11:02	London Stock Exchange
827	111.8	13:14:08	London Stock Exchange
337	111.8	13:14:08	London Stock Exchange
67	111.8	13:16:01	London Stock Exchange
337	111.8	13:19:28	London Stock Exchange
83	111.8	13:19:28	London Stock Exchange
827	111.8	13:19:38	London Stock Exchange
1,180	111.9	13:35:13	London Stock Exchange
1,180	111.9	13:36:55	London Stock Exchange
44	111.9	13:37:07	London Stock Exchange
1,180	112	13:50:58	London Stock Exchange
1,180	112	13:54:07	London Stock Exchange
182	111.9	13:54:44	London Stock Exchange
162	111.9	13:54:44	London Stock Exchange
827	111.9	13:54:44	London Stock Exchange
337	111.9	13:54:44	London Stock Exchange
337	111.9	13:54:44	London Stock Exchange
337	111.9	13:54:44	London Stock Exchange
91	111.9	13:54:44	London Stock Exchange
91	111.9	13:54:44	London Stock Exchange
91	111.9	13:54:44	London Stock Exchange
827	111.9	13:54:44	London Stock Exchange
827	111.9	13:54:44	London Stock Exchange
827	111.9	13:54:44	London Stock Exchange
827	111.9	13:54:44	London Stock Exchange
337	111.9	13:54:44	London Stock Exchange
337	111.9	13:54:44	London Stock Exchange
1,180	111.9	13:54:44	London Stock Exchange
2,360	111.9	13:54:44	London Stock Exchange
1,180	111.9	13:54:44	London Stock Exchange
1,180	111.9	13:54:44	London Stock Exchange
1,180	111.9	13:54:44	London Stock Exchange
222	111.9	13:56:48	London Stock Exchange
1180	112	13:58:25	London Stock Exchange
1180	112	14:03:16	London Stock Exchange
1180	112	14:08:30	London Stock Exchange
13	111.9	14:10:48	London Stock Exchange
78	111.9	14:10:48	London Stock Exchange
91	111.9	14:10:48	London Stock Exchange
674	111.9	14:10:48	London Stock Exchange
1654	111.9	14:10:48	London Stock Exchange
337	111.9	14:10:48	London Stock Exchange
1180	111.9	14:13:42	London Stock Exchange
91	111.9	14:14:37	London Stock Exchange
337	111.9	14:17:05	London Stock Exchange
1432	111.9	14:17:20	London Stock Exchange
1180	111.8	14:18:51	London Stock Exchange
250000	111.75	14:20:21	London Stock Exchange
91	111.8	14:21:40	London Stock Exchange
337	111.8	14:24:06	London Stock Exchange
827	111.8	14:24:22	London Stock Exchange
1180	111.7	14:27:39	London Stock Exchange
91	111.8	14:28:41	London Stock Exchange
1180	111.7	14:29:39	London Stock Exchange
337	111.8	14:30:31	London Stock Exchange
827	111.8	14:30:35	London Stock Exchange
1180	111.8	14:31:46	London Stock Exchange
337	111.7	14:33:22	London Stock Exchange
827	111.7	14:33:24	London Stock Exchange
26	111.8	14:33:53	London Stock Exchange
847	111.8	14:33:53	London Stock Exchange
307	111.8	14:33:53	London Stock Exchange
337	111.7	14:36:04	London Stock Exchange
827	111.7	14:36:10	London Stock Exchange
1180	111.8	14:36:19	London Stock Exchange
432	111.8	14:38:01	London Stock Exchange
748	111.8	14:38:01	London Stock Exchange
182	111.7	14:38:17	London Stock Exchange
91	111.7	14:38:17	London Stock Exchange
91	111.7	14:38:17	London Stock Exchange
337	111.7	14:38:57	London Stock Exchange
827	111.7	14:38:59	London Stock Exchange
83	111.8	14:38:59	London Stock Exchange
311	111.8	14:38:59	London Stock Exchange
768	111.8	14:38:59	London Stock Exchange
1180	111.8	14:40:13	London Stock Exchange
1180	111.8	14:42:09	London Stock Exchange
1180	111.8	14:44:32	London Stock Exchange
435	111.8	14:46:30	London Stock Exchange
745	111.8	14:46:30	London Stock Exchange
397	111.8	14:48:39	London Stock Exchange
783	111.8	14:48:39	London Stock Exchange
674	111.7	14:49:22	London Stock Exchange
337	111.7	14:49:22	London Stock Exchange
1654	111.7	14:49:22	London Stock Exchange
827	111.7	14:49:22	London Stock Exchange
827	111.7	14:49:22	London Stock Exchange
337	111.7	14:49:22	London Stock Exchange
1180	111.7	14:50:45	London Stock Exchange
1180	111.7	14:52:32	London Stock Exchange
337	111.7	14:52:56	London Stock Exchange
332	111.7	14:52:56	London Stock Exchange
5	111.7	14:52:56	London Stock Exchange
1180	111.7	14:54:36	London Stock Exchange
1180	111.7	14:58:02	London Stock Exchange
1180	111.7	15:00:11	London Stock Exchange
78	111.7	15:00:30	London Stock Exchange
182	111.6	15:00:30	London Stock Exchange
91	111.6	15:00:30	London Stock Exchange
91	111.6	15:00:30	London Stock Exchange
91	111.6	15:00:30	London Stock Exchange
674	111.6	15:00:30	London Stock Exchange
1654	111.6	15:00:30	London Stock Exchange
91	111.6	15:00:30	London Stock Exchange
91	111.6	15:00:30	London Stock Exchange
827	111.6	15:00:30	London Stock Exchange
337	111.6	15:00:30	London Stock Exchange
827	111.6	15:00:30	London Stock Exchange
1180	111.6	15:02:39	London Stock Exchange
91	111.5	15:03:24	London Stock Exchange
1180	111.3	15:03:40	London Stock Exchange
337	111.4	15:04:46	London Stock Exchange
827	111.4	15:04:48	London Stock Exchange
1180	111.3	15:06:54	London Stock Exchange
91	111.3	15:06:55	London Stock Exchange
83	111.3	15:06:59	London Stock Exchange
249	111.3	15:06:59	London Stock Exchange
337	111.3	15:07:52	London Stock Exchange
827	111.3	15:08:02	London Stock Exchange
1180	111.1	15:09:08	London Stock Exchange
91	111.3	15:09:37	London Stock Exchange
1180	111.1	15:10:40	London Stock Exchange
166	111.2	15:10:40	London Stock Exchange
337	111.2	15:11:05	London Stock Exchange
827	111.2	15:11:10	London Stock Exchange
91	111.2	15:12:47	London Stock Exchange
1180	111.1	15:12:59	London Stock Exchange
83	111.2	15:13:31	London Stock Exchange
190	111.2	15:14:15	London Stock Exchange
131	111.2	15:14:15	London Stock Exchange
16	111.2	15:14:15	London Stock Exchange
1180	111.1	15:15:35	London Stock Exchange
827	111	15:15:55	London Stock Exchange
83	111.2	15:16:44	London Stock Exchange
337	111	15:17:25	London Stock Exchange
91	111	15:17:25	London Stock Exchange
1151	111.1	15:18:06	London Stock Exchange
29	111.1	15:18:06	London Stock Exchange
827	111	15:18:14	London Stock Exchange
691	111.1	15:19:52	London Stock Exchange
83	111.2	15:19:54	London Stock Exchange
337	111.1	15:20:34	London Stock Exchange
489	111.1	15:20:34	London Stock Exchange
83	111.2	15:23:00	London Stock Exchange
480	111.2	15:23:03	London Stock Exchange
700	111.2	15:23:03	London Stock Exchange
827	111.2	15:23:12	London Stock Exchange
1180	111.2	15:24:53	London Stock Exchange
827	111.2	15:26:54	London Stock Exchange
73	111.2	15:26:54	London Stock Exchange
10	111.2	15:26:54	London Stock Exchange
1180	111.2	15:27:00	London Stock Exchange
1654	111.2	15:32:27	London Stock Exchange
827	111.2	15:32:27	London Stock Exchange
182	111.1	15:32:27	London Stock Exchange
91	111.1	15:32:27	London Stock Exchange
91	111.1	15:32:27	London Stock Exchange
91	111.1	15:32:27	London Stock Exchange
1180	111.2	15:32:27	London Stock Exchange
83	111.2	15:32:27	London Stock Exchange
1180	111.2	15:32:27	London Stock Exchange
1180	111.1	15:34:35	London Stock Exchange
83	111.2	15:34:39	London Stock Exchange
91	111.1	15:35:14	London Stock Exchange
1180	111.1	15:36:26	London Stock Exchange
83	111.2	15:36:38	London Stock Exchange
123	111.2	15:37:04	London Stock Exchange
704	111.2	15:37:04	London Stock Exchange
337	111	15:37:04	London Stock Exchange
674	111	15:37:04	London Stock Exchange
337	111	15:37:04	London Stock Exchange
337	111	15:37:04	London Stock Exchange
91	111.1	15:38:41	London Stock Exchange
892	111.1	15:39:01	London Stock Exchange
288	111.1	15:39:01	London Stock Exchange
83	111	15:39:31	London Stock Exchange
337	111	15:40:21	London Stock Exchange
827	111	15:40:30	London Stock Exchange
126	110.9	15:41:30	London Stock Exchange
1054	110.9	15:41:30	London Stock Exchange
91	111	15:42:06	London Stock Exchange
83	111	15:42:59	London Stock Exchange
337	111	15:43:49	London Stock Exchange
827	111	15:43:57	London Stock Exchange
1180	110.9	15:43:59	London Stock Exchange
91	111	15:45:27	London Stock Exchange
83	111	15:46:23	London Stock Exchange
1180	110.9	15:46:33	London Stock Exchange
337	111	15:47:15	London Stock Exchange
827	111	15:47:20	London Stock Exchange
91	111	15:48:54	London Stock Exchange
933	110.7	15:49:13	London Stock Exchange
247	110.7	15:50:09	London Stock Exchange
15688	110.7	15:50:32	London Stock Exchange
827	110.8	15:51:09	London Stock Exchange
91	111	15:52:18	London Stock Exchange
1180	110.9	15:52:31	London Stock Exchange
1180	110.9	15:54:35	London Stock Exchange
91	111	15:55:45	London Stock Exchange
91	111	15:59:05	London Stock Exchange
796	110.9	16:01:32	London Stock Exchange
91	111	16:01:41	London Stock Exchange
31	110.9	16:02:16	London Stock Exchange
827	110.9	16:02:16	London Stock Exchange
827	110.9	16:02:16	London Stock Exchange
1180	110.9	16:02:16	London Stock Exchange
1180	110.9	16:02:16	London Stock Exchange
1180	110.9	16:02:16	London Stock Exchange
9312	110.9	16:02:16	London Stock Exchange
91	111	16:03:54	London Stock Exchange
1180	110.9	16:04:28	London Stock Exchange
1180	111	16:06:58	London Stock Exchange
91	111	16:06:58	London Stock Exchange
91	111	16:09:22	London Stock Exchange
1180	111	16:09:22	London Stock Exchange
91	111	16:11:25	London Stock Exchange
2360	111	16:11:25	London Stock Exchange
827	111	16:11:42	London Stock Exchange
1922	111.1	16:15:20	London Stock Exchange
908	111.1	16:15:20	London Stock Exchange
3185	111.1	16:16:38	London Stock Exchange
355	111.1	16:16:38	London Stock Exchange
1	111.1	16:16:41	London Stock Exchange
90	111.1	16:17:34	London Stock Exchange
285	111.1	16:17:34	London Stock Exchange
2821	111.1	16:17:34	London Stock Exchange
91	111.1	16:17:34	London Stock Exchange
616	111.1	16:18:47	London Stock Exchange
3981	111.1	16:18:47	London Stock Exchange
67	111.1	16:19:30	London Stock Exchange
3	111.1	16:19:30	London Stock Exchange
2149	111.1	16:19:52	London Stock Exchange
630	111	16:20:00	London Stock Exchange
337	111	16:20:00	London Stock Exchange
1729	111	16:20:00	London Stock Exchange
337	111	16:20:00	London Stock Exchange
337	111	16:20:00	London Stock Exchange
789	111	16:20:00	London Stock Exchange
337	111	16:20:00	London Stock Exchange
337	111	16:20:00	London Stock Exchange
1915	111	16:20:00	London Stock Exchange
73	111	16:21:18	London Stock Exchange
363	111	16:21:39	London Stock Exchange
24637	111	16:21:39	London Stock Exchange
242	111	16:21:44	London Stock Exchange
83	111	16:21:44	London Stock Exchange
1887	111.3	16:24:09	London Stock Exchange
134	111.3	16:24:09	London Stock Exchange
33	111.3	16:24:09	London Stock Exchange
1570	111.3	16:24:11	London Stock Exchange
1024	111.3	16:24:11	London Stock Exchange
586	111.3	16:26:23	London Stock Exchange
1480	111.3	16:26:23	London Stock Exchange
76	111.3	16:26:57	London Stock Exchange
601	111.3	16:27:11	London Stock Exchange
51625	111.2	16:36:10	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKABDDCKK

Share	Price	Change
Artemis Res (ARV)	0.45	20%
Caledonian Hold (CHP)	0.0035	16.67%
Bezant Res (BZT)	0.07	14.29%
Revolution Beauty (REVB)	2.65	10.88%
Cadence Mineral (KDNC)	4.35	10.13%

Share	Price	Change
Tertiary Minerals (TYM)	0.05	-16.67%
Mirriad Advertising (MIRI)	0.0095	-15.18%
Gunsynd (GUN)	0.1625	-12.16%
Tern (TERN)	0.45	-11.76%
Coral Products (CRU)	8.75	-9.09%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.0345	3,885,348,669
Caledonian Hold (CHP)	0.0035	845,529,179
Oracle Power (ORCP)	0.04	724,357,095
Premier African Minerals (PREM)	0.0195	404,233,403
Mirriad Advertising (MIRI)	0.0095	376,494,039