Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

2nd Oct 2025 07:00

RNS Number : 7087B
Centrica PLC
02 October 2025
 

Transactions in own shares

 

Centrica plc

 

2 October 2025

 

Centrica plc announces that it purchased on 1 October 2025 (through J.P. Morgan Securities plc JPM) 1,442,483 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.9356 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 15,228,403 ordinary shares at a cost (excluding dealing and associated costs) of £25,451,634.78.

 

Following the above purchase, Centrica plc holds 443,462,369 ordinary shares in treasury, and has 4,735,644,845 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

1 October 2025

 

 

Number of ordinary shares purchased:

1,442,483

 

 

Highest price paid:

170.1000p

 

 

Lowest price paid:

167.2500p

 

 

Volume weighted average price paid per share:

168.9356p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:40

3,846

167.4500

XLON

05002050000004346-E0OgsI0xxTcm

08:04:14

2,496

167.4000

XLON

07002070000004358-E0OgsI0xxUsT

08:06:39

3,267

167.4500

XLON

05002050000004590-E0OgsI0xxYvm

08:06:39

3,594

167.4000

XLON

05002050000004518-E0OgsI0xxYwD

08:06:39

3,010

167.5000

XLON

05002050000004864-E0OgsI0xxYvB

08:08:11

3,413

167.3000

XLON

07002070000005054-E0OgsI0xxbPw

08:08:57

3,104

167.3000

XLON

05002050000005235-E0OgsI0xxck0

08:09:18

3,010

167.2500

XLON

07002070000005133-E0OgsI0xxdLE

08:09:23

2,027

167.2500

XLON

05002050000005310-E0OgsI0xxdXH

08:09:23

1,546

167.2500

XLON

05002050000005310-E0OgsI0xxdXJ

08:09:25

737

167.2500

XLON

05002050000005317-E0OgsI0xxdb6

08:09:25

1,645

167.2500

XLON

05002050000005317-E0OgsI0xxdb8

08:10:02

2,715

167.2500

XLON

05002050000005426-E0OgsI0xxeol

08:10:41

3,181

167.3000

XLON

07002070000005510-E0OgsI0xxgEv

08:11:51

2,339

167.4000

XLON

07002070000005606-E0OgsI0xxilL

08:11:51

48

167.4000

XLON

07002070000005606-E0OgsI0xxilN

08:11:51

2,731

167.4500

XLON

05002050000005626-E0OgsI0xxikv

08:12:25

1,044

167.6500

XLON

05002050000005864-E0OgsI0xxk06

08:12:25

1,225

167.6500

XLON

05002050000005864-E0OgsI0xxk08

08:12:25

377

167.6500

XLON

05002050000005864-E0OgsI0xxk0A

08:14:11

3,405

167.6500

XLON

05002050000006156-E0OgsI0xxmsY

08:15:01

966

167.7000

XLON

07002070000006163-E0OgsI0xxo8Y

08:15:01

1,964

167.7000

XLON

07002070000006163-E0OgsI0xxo8a

08:15:02

3,149

167.7000

XLON

07002070000006255-E0OgsI0xxoDI

08:16:17

3,140

167.8000

XLON

05002050000007530-E0OgsI0xxqMA

08:16:54

2,731

167.8000

XLON

07002070000007867-E0OgsI0xxrM4

08:18:57

2,899

167.8000

XLON

05002050000009274-E0OgsI0xxuep

08:19:05

2,453

167.7500

XLON

05002050000008912-E0OgsI0xxuts

08:20:00

2,240

167.7000

XLON

05002050000008511-E0OgsI0xxwaB

08:20:00

2,725

167.7500

XLON

07002070000009781-E0OgsI0xxwSp

08:23:56

1,968

167.7500

XLON

05002050000011626-E0OgsI0xy2RQ

08:23:56

2,505

167.8000

XLON

07002070000011822-E0OgsI0xy2RA

08:24:19

2,033

167.6500

XLON

05002050000011387-E0OgsI0xy2sr

08:26:43

1,777

167.6500

XLON

05002050000013348-E0OgsI0xy6Os

08:27:06

1,955

167.6000

XLON

07002070000012994-E0OgsI0xy6qp

08:27:19

1,830

167.6000

XLON

07002070000013498-E0OgsI0xy7A9

08:30:20

2,582

167.7000

XLON

05002050000014414-E0OgsI0xyBQx

08:30:36

3,907

167.7500

XLON

05002050000015451-E0OgsI0xyBtT

08:30:36

47

167.7500

XLON

05002050000015451-E0OgsI0xyBtV

08:30:36

1,343

167.7500

XLON

05002050000015451-E0OgsI0xyBtX

08:30:36

514

167.7500

XLON

05002050000015451-E0OgsI0xyBtZ

08:32:07

1,685

167.8000

XLON

05002050000015981-E0OgsI0xyDx0

08:32:16

26

167.8000

XLON

05002050000016290-E0OgsI0xyE9v

08:32:32

1,194

167.7500

XLON

07002070000015628-E0OgsI0xyEZk

08:32:32

1,117

167.7500

XLON

07002070000015628-E0OgsI0xyEZt

08:33:09

1,838

167.7000

XLON

05002050000016501-E0OgsI0xyFCE

08:34:16

2,507

167.7000

XLON

07002070000017503-E0OgsI0xyGz9

08:34:23

2,339

167.5500

XLON

07002070000016462-E0OgsI0xyHCG

08:34:23

1,836

167.6000

XLON

05002050000016736-E0OgsI0xyHBc

08:34:23

5,321

167.7000

XLON

05002050000017641-E0OgsI0xyHBL

08:34:23

338

167.7000

XLON

05002050000017641-E0OgsI0xyHBN

08:34:32

2,474

167.3500

XLON

07002070000017587-E0OgsI0xyHNS

08:37:13

1,703

167.5000

XLON

05002050000018918-E0OgsI0xyL3N

08:37:13

1,703

167.4500

XLON

05002050000018486-E0OgsI0xyL3n

08:39:46

2,444

167.7000

XLON

07002070000019616-E0OgsI0xyNOe

08:39:46

2,358

167.7500

XLON

05002050000019822-E0OgsI0xyNOA

08:42:25

1,746

167.8000

XLON

05002050000021400-E0OgsI0xyPtp

08:43:19

2,493

167.7000

XLON

05002050000022000-E0OgsI0xyQi8

08:44:02

2,449

167.6000

XLON

07002070000021695-E0OgsI0xyRLV

08:44:52

2,226

167.5000

XLON

05002050000021719-E0OgsI0xyS6f

08:46:01

1,706

167.8500

XLON

05002050000023606-E0OgsI0xyTVf

08:46:03

132

167.8500

XLON

05002050000023635-E0OgsI0xyTbn

08:46:40

2

167.9000

XLON

07002070000023980-E0OgsI0xyUWd

08:47:30

5,564

167.8000

XLON

05002050000024156-E0OgsI0xyVL2

08:47:30

2,055

167.8500

XLON

05002050000024234-E0OgsI0xyVKp

08:47:30

1,574

167.8500

XLON

07002070000024267-E0OgsI0xyVKr

08:49:57

369

167.9500

XLON

07002070000025302-E0OgsI0xyYTR

08:53:14

2,477

168.3000

XLON

05002050000027901-E0OgsI0xycPY

08:53:50

3,468

168.2500

XLON

05002050000027857-E0OgsI0xyd3I

08:55:00

134

168.3000

XLON

07002070000029027-E0OgsI0xydqO

08:55:37

533

168.3000

XLON

07002070000029836-E0OgsI0xyeNk

08:55:37

2,202

168.3000

XLON

07002070000029836-E0OgsI0xyeNm

08:56:00

3,422

168.2500

XLON

07002070000028643-E0OgsI0xyehg

08:56:40

158

168.2500

XLON

07002070000030461-E0OgsI0xyfBF

08:57:28

71

168.4000

XLON

07002070000030823-E0OgsI0xyfky

08:57:28

1,889

168.4000

XLON

07002070000030823-E0OgsI0xyfku

08:57:30

812

168.4000

XLON

07002070000030823-E0OgsI0xyfpq

08:58:10

3,644

168.3500

XLON

07002070000030967-E0OgsI0xygeU

08:59:18

3,276

168.3000

XLON

07002070000030774-E0OgsI0xyhOI

09:00:56

3,298

168.0500

XLON

07002070000031848-E0OgsI0xyjj5

09:02:13

412

168.2000

XLON

07002070000034684-E0OgsI0xyktL

09:05:59

2,999

168.6000

XLON

05002050000036952-E0OgsI0xypLS

09:06:16

3,276

168.6000

XLON

05002050000037291-E0OgsI0xypms

09:06:16

3,277

168.6500

XLON

07002070000037470-E0OgsI0xypmI

09:06:18

3,274

168.4500

XLON

05002050000036625-E0OgsI0xypsE

09:08:28

66

168.3500

XLON

05002050000038327-E0OgsI0xysmf

09:08:35

4,463

168.3500

XLON

05002050000038327-E0OgsI0xyt2B

09:11:15

3,090

168.3500

XLON

05002050000040044-E0OgsI0xyvbh

09:11:48

4,227

168.2500

XLON

07002070000038405-E0OgsI0xywFx

09:11:48

1,814

168.3500

XLON

05002050000040599-E0OgsI0xywEv

09:11:48

3,332

168.3000

XLON

07002070000039355-E0OgsI0xywF1

09:14:23

3,449

168.4000

XLON

07002070000042025-E0OgsI0xyydq

09:15:34

3,933

168.3000

XLON

05002050000041167-E0OgsI0xz04x

09:15:34

3,933

168.3500

XLON

05002050000041445-E0OgsI0xz04R

09:17:05

2,896

168.2000

XLON

05002050000042839-E0OgsI0xz2Bn

09:19:27

4,434

168.4000

XLON

07002070000044448-E0OgsI0xz4DE

09:21:20

3,836

168.5000

XLON

07002070000045536-E0OgsI0xz7Se

09:22:21

3,386

168.7000

XLON

07002070000046154-E0OgsI0xz9Ag

09:23:19

3,424

168.7000

XLON

05002050000046559-E0OgsI0xz9wN

09:24:36

3,161

168.6500

XLON

07002070000046359-E0OgsI0xzB8U

09:24:36

3,120

168.7000

XLON

05002050000047057-E0OgsI0xzB81

09:27:37

2,458

168.8500

XLON

05002050000048179-E0OgsI0xzEFa

09:27:42

2,950

168.8000

XLON

07002070000048147-E0OgsI0xzELq

09:28:34

3,157

168.7500

XLON

05002050000048610-E0OgsI0xzEvC

09:28:34

2,706

168.8000

XLON

07002070000048725-E0OgsI0xzEuF

09:29:35

2,942

168.7000

XLON

07002070000049439-E0OgsI0xzFPP

09:32:38

2,251

168.9000

XLON

05002050000051596-E0OgsI0xzICP

09:32:39

2,685

168.8500

XLON

05002050000051430-E0OgsI0xzIEg

09:32:43

2,007

168.7500

XLON

05002050000051692-E0OgsI0xzIIx

09:32:43

1,099

168.7500

XLON

05002050000051692-E0OgsI0xzIIz

09:32:47

2,588

168.6500

XLON

07002070000051703-E0OgsI0xzIO2

09:32:56

3,106

168.5000

XLON

05002050000051693-E0OgsI0xzIkK

09:35:12

56

168.5500

XLON

05002050000053075-E0OgsI0xzLQ8

09:35:12

1,804

168.5500

XLON

05002050000053075-E0OgsI0xzLQD

09:37:02

3,013

168.7000

XLON

05002050000053815-E0OgsI0xzN8x

09:39:25

2,861

168.7000

XLON

05002050000054686-E0OgsI0xzP4q

09:39:25

3,163

168.7500

XLON

07002070000055135-E0OgsI0xzP4S

09:42:14

3,343

168.7500

XLON

05002050000056101-E0OgsI0xzTDr

09:42:36

754

168.6500

XLON

07002070000054395-E0OgsI0xzTdH

09:42:36

2,724

168.6500

XLON

07002070000054395-E0OgsI0xzTdJ

09:42:36

775

168.6500

XLON

07002070000054395-E0OgsI0xzTdm

09:42:42

3,258

168.5500

XLON

07002070000056942-E0OgsI0xzToi

09:45:14

2,959

168.9000

XLON

05002050000058100-E0OgsI0xzWY7

09:45:18

3,497

168.8000

XLON

07002070000057733-E0OgsI0xzWea

09:47:51

2,215

168.9000

XLON

07002070000058921-E0OgsI0xzZDp

09:50:54

3,298

169.0500

XLON

05002050000060886-E0OgsI0xzckZ

09:50:54

3,709

169.0000

XLON

05002050000060506-E0OgsI0xzckh

09:55:46

3,612

169.0000

XLON

07002070000062740-E0OgsI0xzgOL

09:57:05

2,782

168.9500

XLON

07002070000061918-E0OgsI0xzhDQ

09:57:13

1,854

168.8500

XLON

05002050000062987-E0OgsI0xzhZm

09:59:22

2,817

168.8000

XLON

07002070000063746-E0OgsI0xzjB7

10:00:17

3,066

168.7500

XLON

07002070000063686-E0OgsI0xzk55

10:01:16

2,255

168.7500

XLON

05002050000065636-E0OgsI0xzlTP

10:01:16

258

168.7500

XLON

05002050000065636-E0OgsI0xzlTR

10:03:43

2,416

168.7500

XLON

05002050000066680-E0OgsI0xzo9X

10:03:43

544

168.8000

XLON

07002070000066992-E0OgsI0xzo90

10:03:43

2,355

168.8000

XLON

07002070000066992-E0OgsI0xzo92

10:05:05

2,807

168.6500

XLON

07002070000067368-E0OgsI0xzprr

10:05:07

2,375

168.5500

XLON

05002050000067325-E0OgsI0xzptP

10:06:32

1,918

168.8500

XLON

07002070000068068-E0OgsI0xzsCF

10:06:32

1,918

168.9500

XLON

05002050000068193-E0OgsI0xzsB3

10:09:22

3,181

169.0000

XLON

05002050000069481-E0OgsI0xzvKH

10:09:25

2,328

168.8500

XLON

05002050000068745-E0OgsI0xzvNb

10:09:25

2,328

168.9500

XLON

07002070000068763-E0OgsI0xzvMB

10:13:26

3,011

168.8000

XLON

05002050000070879-E0OgsI0xzyhl

10:13:26

2,779

168.8500

XLON

07002070000071089-E0OgsI0xzygo

10:16:42

2,573

168.9500

XLON

05002050000072542-E0OgsI0y01Tv

10:18:57

2,519

168.8500

XLON

07002070000072246-E0OgsI0y03W6

10:18:57

2,792

168.9500

XLON

07002070000073466-E0OgsI0y03VA

10:18:57

2,327

168.9000

XLON

07002070000073198-E0OgsI0y03VK

10:19:38

3,326

168.8500

XLON

05002050000073620-E0OgsI0y040e

10:24:11

2,562

168.8500

XLON

05002050000075218-E0OgsI0y07t1

10:24:32

2,452

168.7500

XLON

07002070000074970-E0OgsI0y083q

10:24:32

1,042

168.7500

XLON

07002070000074970-E0OgsI0y083s

10:24:32

3,033

168.8000

XLON

05002050000075649-E0OgsI0y0838

10:25:02

1,575

168.6000

XLON

07002070000075688-E0OgsI0y08oo

10:26:33

261

168.6500

XLON

05002050000076278-E0OgsI0y0A3l

10:26:33

2,077

168.7000

XLON

07002070000076328-E0OgsI0y0A31

10:27:31

1,470

168.6500

XLON

05002050000076278-E0OgsI0y0Au4

10:30:00

2,573

168.5500

XLON

05002050000077144-E0OgsI0y0ChK

10:31:20

1,715

168.5000

XLON

07002070000077222-E0OgsI0y0Dt8

10:34:27

2,576

168.6500

XLON

05002050000079602-E0OgsI0y0Gtp

10:38:20

2,599

168.6000

XLON

05002050000081765-E0OgsI0y0K0i

10:38:20

2,970

168.6500

XLON

07002070000082118-E0OgsI0y0K0O

10:39:39

2,019

168.5500

XLON

07002070000079663-E0OgsI0y0LAX

10:39:39

557

168.5500

XLON

07002070000079663-E0OgsI0y0LAZ

10:41:09

3,725

168.4000

XLON

05002050000082267-E0OgsI0y0MAh

10:41:09

2,509

168.4500

XLON

07002070000083249-E0OgsI0y0M9A

10:45:35

3,684

168.5000

XLON

07002070000085171-E0OgsI0y0Pw7

10:46:00

2,515

168.4500

XLON

07002070000084793-E0OgsI0y0QHk

10:47:19

2,519

168.5000

XLON

07002070000085375-E0OgsI0y0RRh

10:47:19

2,771

168.6000

XLON

05002050000085354-E0OgsI0y0RP4

10:50:09

2,637

168.5500

XLON

07002070000086648-E0OgsI0y0TBw

10:51:39

3,356

168.5000

XLON

07002070000086410-E0OgsI0y0TwL

10:55:01

576

168.6000

XLON

05002050000089388-E0OgsI0y0Wfl

10:55:01

2,447

168.6000

XLON

05002050000089388-E0OgsI0y0Wfn

10:57:55

3,016

168.5500

XLON

07002070000089229-E0OgsI0y0YOV

10:59:48

2,839

168.6500

XLON

05002050000091057-E0OgsI0y0ZpM

11:00:10

2,761

168.6000

XLON

07002070000091161-E0OgsI0y0aCm

11:04:18

2,401

168.7500

XLON

05002050000093069-E0OgsI0y0dm3

11:04:25

2,881

168.6500

XLON

07002070000092923-E0OgsI0y0e3g

11:04:25

3,361

168.7000

XLON

05002050000093048-E0OgsI0y0e1b

11:07:16

45

168.6500

XLON

05002050000094437-E0OgsI0y0gGd

11:07:18

3,150

168.6000

XLON

07002070000094304-E0OgsI0y0gJX

11:08:16

2,475

168.5000

XLON

07002070000094100-E0OgsI0y0hDj

11:08:16

2,846

168.5500

XLON

05002050000094599-E0OgsI0y0hDD

11:14:47

2,985

168.6000

XLON

07002070000097237-E0OgsI0y0m1r

11:16:41

120

168.6000

XLON

05002050000098520-E0OgsI0y0ncs

11:16:41

987

168.6000

XLON

05002050000098520-E0OgsI0y0ncu

11:18:09

3,892

168.6000

XLON

07002070000099135-E0OgsI0y0oTF

11:19:23

4

168.6500

XLON

07002070000099562-E0OgsI0y0paA

11:21:10

501

168.7000

XLON

05002050000100143-E0OgsI0y0r7d

11:21:10

2,268

168.7000

XLON

05002050000100143-E0OgsI0y0r7f

11:21:58

3,594

168.6500

XLON

05002050000099994-E0OgsI0y0rbZ

11:21:58

1,626

168.8000

XLON

05002050000100403-E0OgsI0y0rXS

11:21:58

3,190

168.8000

XLON

07002070000100503-E0OgsI0y0rXU

11:24:22

1,321

168.8000

XLON

05002050000101803-E0OgsI0y0tJ9

11:24:47

2,202

168.5500

XLON

07002070000101972-E0OgsI0y0taJ

11:24:47

3,233

168.6500

XLON

07002070000101019-E0OgsI0y0tZY

11:24:47

2,371

168.7000

XLON

05002050000101354-E0OgsI0y0tY2

11:29:18

2,114

168.7000

XLON

07002070000103087-E0OgsI0y0wmE

11:29:53

2,643

168.6500

XLON

07002070000102591-E0OgsI0y0x7D

11:36:26

3,734

168.7000

XLON

05002050000106224-E0OgsI0y11Xp

11:36:27

3,184

168.6500

XLON

07002070000106183-E0OgsI0y11Z4

11:40:08

3,995

168.8000

XLON

07002070000108258-E0OgsI0y13aO

11:41:41

3,182

168.8500

XLON

05002050000108764-E0OgsI0y14lY

11:44:07

2,306

168.8000

XLON

05002050000109121-E0OgsI0y16GR

11:44:07

2,723

168.9000

XLON

05002050000109802-E0OgsI0y16FS

11:44:07

2,725

168.8500

XLON

07002070000109913-E0OgsI0y16Fj

11:48:05

2,587

169.0500

XLON

07002070000110804-E0OgsI0y19Cb

11:50:10

3,874

169.1000

XLON

05002050000111940-E0OgsI0y1Am4

11:52:09

3,295

169.0500

XLON

07002070000111848-E0OgsI0y1CdJ

11:52:09

3,352

169.1000

XLON

05002050000112286-E0OgsI0y1Cd6

11:54:59

3,327

169.0000

XLON

07002070000113147-E0OgsI0y1EnS

11:55:29

2,995

168.8500

XLON

07002070000113470-E0OgsI0y1FFy

11:55:29

2,662

168.9500

XLON

07002070000112940-E0OgsI0y1FEB

12:00:16

3,091

169.1000

XLON

05002050000115416-E0OgsI0y1IYq

12:00:16

2,300

169.0500

XLON

07002070000114483-E0OgsI0y1IYs

12:01:13

2,815

169.0500

XLON

05002050000115772-E0OgsI0y1JBu

12:04:30

2,053

169.1000

XLON

05002050000116951-E0OgsI0y1Lfv

12:04:30

607

169.1000

XLON

05002050000116951-E0OgsI0y1Lfx

12:05:06

2,964

169.1500

XLON

05002050000117400-E0OgsI0y1MGt

12:06:10

3,381

169.0500

XLON

07002070000117058-E0OgsI0y1NBw

12:06:10

2,847

169.1000

XLON

05002050000117809-E0OgsI0y1NBN

12:10:55

1,599

169.0500

XLON

05002050000119641-E0OgsI0y1QDz

12:11:35

1,246

169.0500

XLON

05002050000119641-E0OgsI0y1Qrn

12:11:35

859

169.0500

XLON

07002070000120271-E0OgsI0y1Qrp

12:11:35

874

169.0500

XLON

07002070000120271-E0OgsI0y1Qrr

12:11:54

3,753

168.9500

XLON

05002050000119357-E0OgsI0y1R4i

12:14:38

923

168.9500

XLON

07002070000121596-E0OgsI0y1TUm

12:14:38

2,884

168.9500

XLON

07002070000121596-E0OgsI0y1TUq

12:14:39

2,651

168.9000

XLON

05002050000120784-E0OgsI0y1TW9

12:16:49

2,342

168.9000

XLON

05002050000122132-E0OgsI0y1V8f

12:18:56

1,453

168.9000

XLON

05002050000123033-E0OgsI0y1Wym

12:18:56

1,871

168.9000

XLON

05002050000123033-E0OgsI0y1Wyo

12:20:20

2,129

168.8500

XLON

07002070000122253-E0OgsI0y1XjL

12:21:50

2,982

168.9500

XLON

07002070000124249-E0OgsI0y1Yu3

12:21:50

2,982

169.0000

XLON

05002050000124320-E0OgsI0y1Yth

12:28:55

3,212

168.9500

XLON

05002050000125155-E0OgsI0y1d93

12:29:39

506

168.9500

XLON

07002070000127103-E0OgsI0y1dj0

12:29:39

3,238

168.9500

XLON

07002070000127103-E0OgsI0y1dj5

12:31:31

2,997

168.9000

XLON

05002050000124685-E0OgsI0y1fLk

12:31:38

2,377

168.8000

XLON

05002050000125313-E0OgsI0y1fV9

12:35:51

2,185

168.7000

XLON

05002050000128853-E0OgsI0y1iBq

12:36:41

3,549

168.7000

XLON

07002070000130108-E0OgsI0y1ijW

12:39:01

3,656

168.8000

XLON

05002050000130772-E0OgsI0y1kFP

12:39:01

1,568

168.8000

XLON

07002070000130991-E0OgsI0y1kFR

12:39:01

1,932

168.8000

XLON

07002070000130991-E0OgsI0y1kFT

12:39:25

1,670

168.7500

XLON

07002070000131301-E0OgsI0y1ktr

12:39:25

1,963

168.7500

XLON

07002070000131301-E0OgsI0y1ku3

12:40:56

2,855

168.7000

XLON

05002050000131088-E0OgsI0y1lxx

12:47:17

3,329

168.9500

XLON

07002070000134103-E0OgsI0y1qHy

12:48:28

4,665

168.9500

XLON

07002070000134462-E0OgsI0y1rKA

12:49:49

2,957

168.9000

XLON

07002070000133422-E0OgsI0y1rzN

12:49:49

167

168.9000

XLON

07002070000133422-E0OgsI0y1rzP

12:49:49

833

168.9000

XLON

07002070000133422-E0OgsI0y1rzZ

12:49:52

4,022

168.8500

XLON

05002050000134692-E0OgsI0y1s5i

12:54:06

2,662

168.7500

XLON

07002070000136632-E0OgsI0y1vGW

12:54:59

1,664

168.6000

XLON

05002050000136448-E0OgsI0y1w6Q

12:54:59

3,327

168.7000

XLON

07002070000136381-E0OgsI0y1w4x

12:55:00

3,458

168.5500

XLON

05002050000136843-E0OgsI0y1w76

12:57:49

2,349

168.4000

XLON

05002050000137493-E0OgsI0y1xsK

12:59:11

1,566

168.3500

XLON

07002070000137670-E0OgsI0y1zGc

12:59:12

1,723

168.2500

XLON

05002050000137494-E0OgsI0y1zIa

12:59:12

1,898

168.2000

XLON

05002050000138209-E0OgsI0y1zJ0

12:59:28

1,739

168.3000

XLON

05002050000138901-E0OgsI0y1zZi

12:59:30

1,897

168.2000

XLON

05002050000138877-E0OgsI0y1zcX

13:01:22

2,036

168.3500

XLON

07002070000140165-E0OgsI0y21As

13:01:25

1,643

168.3000

XLON

05002050000139947-E0OgsI0y21Er

13:02:57

3,290

168.2000

XLON

07002070000140813-E0OgsI0y22SF

13:02:57

195

168.2500

XLON

05002050000140628-E0OgsI0y22Qr

13:02:57

3,095

168.2500

XLON

05002050000140628-E0OgsI0y22Qt

13:05:51

2,274

168.1500

XLON

07002070000142152-E0OgsI0y24Xf

13:07:35

2,681

168.1500

XLON

05002050000142472-E0OgsI0y25aV

13:11:45

2,894

168.1000

XLON

07002070000141800-E0OgsI0y27w5

13:11:45

2,792

168.0500

XLON

05002050000142967-E0OgsI0y27wo

13:15:01

2,498

168.1500

XLON

05002050000145383-E0OgsI0y2AOD

13:16:16

4,787

168.2000

XLON

07002070000148361-E0OgsI0y2DCl

13:19:45

1,819

168.3000

XLON

05002050000151750-E0OgsI0y2Gxg

13:25:12

3,831

168.3000

XLON

07002070000154473-E0OgsI0y2MFa

13:25:12

3,576

168.3500

XLON

05002050000154218-E0OgsI0y2MF3

13:26:30

2,832

168.2500

XLON

07002070000156220-E0OgsI0y2NBt

13:26:52

3,115

168.2000

XLON

05002050000156002-E0OgsI0y2NMy

13:36:03

3,603

168.7500

XLON

07002070000162032-E0OgsI0y2Uzn

13:40:14

58

168.8000

XLON

07002070000163827-E0OgsI0y2Xyd

13:41:02

3,681

168.8000

XLON

07002070000163827-E0OgsI0y2Ymf

13:41:02

634

168.7500

XLON

07002070000162906-E0OgsI0y2Ymp

13:41:02

3,697

168.7500

XLON

07002070000162906-E0OgsI0y2YnP

13:42:06

5,016

168.7000

XLON

05002050000161445-E0OgsI0y2Zno

13:42:06

1,935

168.6500

XLON

07002070000164611-E0OgsI0y2ZoF

13:42:06

3,227

168.6500

XLON

07002070000164611-E0OgsI0y2Zoc

13:43:33

3,366

168.6500

XLON

05002050000165338-E0OgsI0y2ayp

13:43:33

3,927

168.6500

XLON

07002070000165523-E0OgsI0y2ayn

13:44:43

3,195

168.6000

XLON

07002070000166463-E0OgsI0y2bki

13:49:26

2,282

168.5500

XLON

05002050000166307-E0OgsI0y2egu

13:49:26

1,943

168.5500

XLON

07002070000168357-E0OgsI0y2egy

13:52:43

2,407

168.5000

XLON

05002050000168208-E0OgsI0y2gvK

13:58:24

3,029

168.5000

XLON

05002050000170848-E0OgsI0y2l4G

13:58:24

1,883

168.5000

XLON

05002050000172236-E0OgsI0y2l4M

13:59:02

3,029

168.4500

XLON

07002070000170711-E0OgsI0y2lRg

14:01:07

5,064

168.6000

XLON

07002070000174754-E0OgsI0y2nHt

14:02:18

2,026

168.6000

XLON

07002070000175319-E0OgsI0y2oIy

14:04:23

5,748

168.6000

XLON

07002070000176291-E0OgsI0y2q3s

14:06:03

5,726

168.6000

XLON

05002050000176984-E0OgsI0y2rq7

14:06:33

3,979

168.5500

XLON

07002070000175541-E0OgsI0y2s9o

14:09:04

3,620

168.6000

XLON

05002050000177813-E0OgsI0y2uNY

14:09:04

4,855

168.6500

XLON

07002070000178524-E0OgsI0y2uNW

14:10:22

2,833

168.7000

XLON

05002050000178844-E0OgsI0y2w0l

14:10:52

1,983

168.5000

XLON

07002070000179163-E0OgsI0y2wWy

14:10:52

3,683

168.6500

XLON

07002070000178766-E0OgsI0y2wUi

14:11:57

2,412

168.3500

XLON

05002050000179377-E0OgsI0y2xZ5

14:11:57

2,632

168.3000

XLON

07002070000179423-E0OgsI0y2xZQ

14:11:57

3,070

168.4000

XLON

07002070000179634-E0OgsI0y2xWR

14:15:32

3,767

168.4000

XLON

05002050000181028-E0OgsI0y30gB

14:15:32

3,640

168.3500

XLON

05002050000180733-E0OgsI0y30gd

14:15:33

3,309

168.3000

XLON

05002050000180448-E0OgsI0y30i7

14:18:24

3,524

168.3500

XLON

05002050000182029-E0OgsI0y333v

14:18:35

2,026

168.3000

XLON

07002070000181745-E0OgsI0y33HJ

14:18:35

1,850

168.3000

XLON

07002070000181745-E0OgsI0y33HM

14:18:55

3,876

168.2500

XLON

05002050000181741-E0OgsI0y33Ty

14:21:19

4,524

168.2500

XLON

05002050000183547-E0OgsI0y35aX

14:23:25

4,498

168.2000

XLON

07002070000184776-E0OgsI0y36sW

14:24:33

4,871

168.2000

XLON

05002050000185680-E0OgsI0y37bp

14:29:22

4,482

168.5000

XLON

05002050000188780-E0OgsI0y3BdX

14:29:23

56

168.5000

XLON

05002050000189102-E0OgsI0y3Bgi

14:30:16

7,774

168.5500

XLON

05002050000190494-E0OgsI0y3ECN

14:30:50

6,230

168.6000

XLON

07002070000191533-E0OgsI0y3Fcg

14:31:16

4,139

168.7000

XLON

05002050000192038-E0OgsI0y3GMO

14:31:20

7,185

168.7000

XLON

05002050000192389-E0OgsI0y3GRt

14:31:20

4,790

168.7000

XLON

07002070000192310-E0OgsI0y3GRr

14:31:25

6,227

168.6000

XLON

07002070000191897-E0OgsI0y3Gd3

14:34:08

4,485

168.6500

XLON

07002070000195904-E0OgsI0y3Lnh

14:34:15

4,194

168.7000

XLON

05002050000196220-E0OgsI0y3M1W

14:34:15

4,897

168.7000

XLON

07002070000196155-E0OgsI0y3M1Y

14:35:56

4,597

168.8500

XLON

07002070000197451-E0OgsI0y3Oob

14:36:13

4,609

168.7500

XLON

05002050000196783-E0OgsI0y3PQj

14:36:13

3,776

168.8500

XLON

07002070000198021-E0OgsI0y3PPa

14:36:13

4,794

168.8000

XLON

05002050000196860-E0OgsI0y3PPw

14:37:22

3,814

168.8000

XLON

07002070000198297-E0OgsI0y3RGn

14:39:25

494

168.8500

XLON

05002050000200872-E0OgsI0y3ULb

14:40:38

121

168.9500

XLON

07002070000202057-E0OgsI0y3W0n

14:40:38

1,739

168.9500

XLON

07002070000202057-E0OgsI0y3W0p

14:40:38

5,031

168.9500

XLON

07002070000202057-E0OgsI0y3W0r

14:40:40

1,791

168.9500

XLON

05002050000202003-E0OgsI0y3W6t

14:41:41

4,581

169.0000

XLON

05002050000202637-E0OgsI0y3XaU

14:41:41

5,265

168.9500

XLON

05002050000202108-E0OgsI0y3Xaa

14:41:41

4,876

168.9500

XLON

07002070000202440-E0OgsI0y3Xae

14:43:20

4,495

169.0000

XLON

07002070000204414-E0OgsI0y3a7Z

14:44:05

4,495

168.9500

XLON

07002070000203868-E0OgsI0y3b6C

14:45:11

3,661

169.0500

XLON

07002070000206419-E0OgsI0y3cNq

14:46:02

2,958

169.1500

XLON

07002070000207665-E0OgsI0y3doD

14:46:08

4,386

169.1500

XLON

07002070000207987-E0OgsI0y3eAe

14:46:55

2,551

169.1500

XLON

05002050000208791-E0OgsI0y3fAP

14:49:12

3,902

169.2500

XLON

07002070000210652-E0OgsI0y3ibh

14:49:23

521

169.2500

XLON

07002070000211528-E0OgsI0y3iul

14:49:23

3,093

169.2500

XLON

07002070000211528-E0OgsI0y3iun

14:49:59

5,247

169.2000

XLON

05002050000210132-E0OgsI0y3jgH

14:50:28

5,095

169.1500

XLON

07002070000209627-E0OgsI0y3kUJ

14:51:31

4,304

169.4500

XLON

05002050000213552-E0OgsI0y3mMj

14:51:31

2,408

169.4500

XLON

07002070000213693-E0OgsI0y3mMl

14:52:14

4,304

169.3500

XLON

07002070000213632-E0OgsI0y3nC3

14:52:15

4,304

169.3000

XLON

07002070000213742-E0OgsI0y3nGY

14:52:48

5,036

169.3000

XLON

05002050000214552-E0OgsI0y3nwl

14:52:48

5,036

169.3000

XLON

07002070000214690-E0OgsI0y3nwj

14:54:55

4,256

169.5000

XLON

07002070000216395-E0OgsI0y3qoJ

14:56:55

4,983

169.5000

XLON

05002050000217190-E0OgsI0y3tai

14:58:20

20

169.5500

XLON

07002070000219186-E0OgsI0y3vTx

14:59:23

593

169.6000

XLON

07002070000219980-E0OgsI0y3wPh

14:59:23

1,613

169.6000

XLON

07002070000219980-E0OgsI0y3wPj

14:59:23

65

169.6000

XLON

07002070000219980-E0OgsI0y3wPl

14:59:58

2,124

169.6500

XLON

05002050000220281-E0OgsI0y3xQW

14:59:58

1,801

169.6500

XLON

05002050000220281-E0OgsI0y3xQa

15:00:01

3,906

169.5500

XLON

07002070000219186-E0OgsI0y3xoH

15:02:43

5,355

169.6500

XLON

05002050000224819-E0OgsI0y42X7

15:02:48

4,981

169.5500

XLON

05002050000225006-E0OgsI0y42kF

15:03:30

3,914

169.5000

XLON

07002070000225229-E0OgsI0y43w2

15:05:14

3,615

169.7000

XLON

07002070000227060-E0OgsI0y47So

15:05:36

1,607

169.7000

XLON

05002050000227293-E0OgsI0y485l

15:06:41

3,568

169.6500

XLON

07002070000228302-E0OgsI0y49WU

15:07:23

2,533

169.6500

XLON

07002070000228693-E0OgsI0y4AMj

15:09:00

1,444

169.6000

XLON

07002070000226678-E0OgsI0y4C2P

15:09:00

2,173

169.6000

XLON

07002070000226678-E0OgsI0y4C2D

15:10:06

2,038

169.7000

XLON

05002050000230257-E0OgsI0y4DPg

15:10:06

3,816

169.7000

XLON

07002070000230481-E0OgsI0y4DPe

15:10:06

1,431

169.7000

XLON

05002050000230257-E0OgsI0y4DPi

15:11:28

3,814

169.7500

XLON

05002050000231228-E0OgsI0y4F4M

15:11:50

4,107

169.7500

XLON

05002050000231605-E0OgsI0y4FfX

15:11:50

3,467

169.7000

XLON

05002050000230939-E0OgsI0y4Ffm

15:12:03

4,007

169.6000

XLON

07002070000231848-E0OgsI0y4G0b

15:12:03

4,510

169.6500

XLON

05002050000230342-E0OgsI0y4Fx2

15:12:47

4,483

169.7000

XLON

05002050000232231-E0OgsI0y4GvP

15:14:05

1,337

169.7000

XLON

07002070000232904-E0OgsI0y4IFM

15:14:05

3,145

169.7000

XLON

07002070000232904-E0OgsI0y4IFP

15:15:12

4,217

169.7500

XLON

05002050000233540-E0OgsI0y4JmR

15:15:12

3,450

169.7500

XLON

07002070000233775-E0OgsI0y4JmT

15:16:10

4,583

169.8000

XLON

05002050000234543-E0OgsI0y4L1R

15:16:10

3,820

169.8000

XLON

07002070000234804-E0OgsI0y4L1T

15:17:22

3,453

169.6500

XLON

05002050000233392-E0OgsI0y4MLI

15:18:41

3,719

169.6500

XLON

07002070000236035-E0OgsI0y4Nwv

15:18:41

3,041

169.6000

XLON

05002050000235935-E0OgsI0y4Nx5

15:18:41

3,380

169.7000

XLON

05002050000235934-E0OgsI0y4Nv6

15:19:40

2,856

169.6500

XLON

05002050000236919-E0OgsI0y4Pjo

15:21:38

3,449

169.7500

XLON

05002050000238328-E0OgsI0y4TFo

15:23:44

3,401

169.8000

XLON

05002050000239955-E0OgsI0y4Vqo

15:24:26

4,368

169.7500

XLON

07002070000239976-E0OgsI0y4Wgk

15:26:01

3,764

169.7000

XLON

05002050000239260-E0OgsI0y4YSA

15:26:03

178

169.7000

XLON

07002070000241905-E0OgsI0y4YYM

15:26:52

425

169.7000

XLON

05002050000242103-E0OgsI0y4ZV9

15:26:52

3,001

169.7000

XLON

05002050000242103-E0OgsI0y4ZVB

15:27:15

1,718

169.6000

XLON

05002050000240523-E0OgsI0y4a3a

15:27:15

1,119

169.6000

XLON

07002070000240634-E0OgsI0y4a3Y

15:27:15

716

169.6000

XLON

07002070000240634-E0OgsI0y4a3W

15:28:08

223

169.5500

XLON

05002050000241680-E0OgsI0y4ayo

15:28:08

4,214

169.5500

XLON

05002050000241680-E0OgsI0y4ayq

15:28:11

4,458

169.5000

XLON

07002070000242991-E0OgsI0y4b36

15:29:35

1,639

169.3500

XLON

07002070000243729-E0OgsI0y4cVz

15:29:35

2,482

169.3500

XLON

07002070000244014-E0OgsI0y4cW1

15:29:35

4,681

169.4000

XLON

05002050000242548-E0OgsI0y4cUg

15:29:35

92

169.4000

XLON

05002050000242548-E0OgsI0y4cUi

15:31:03

4,736

169.4500

XLON

05002050000245296-E0OgsI0y4eGq

15:33:20

4,137

169.4000

XLON

05002050000247210-E0OgsI0y4gw4

15:33:43

3,664

169.3500

XLON

07002070000246799-E0OgsI0y4hCw

15:34:27

3,115

169.5000

XLON

05002050000247920-E0OgsI0y4iGY

15:34:30

3,378

169.5000

XLON

07002070000248066-E0OgsI0y4iJN

15:36:08

3,759

169.4500

XLON

05002050000249041-E0OgsI0y4k26

15:36:14

2,495

169.4500

XLON

05002050000249096-E0OgsI0y4k8M

15:37:18

3,258

169.3000

XLON

07002070000249200-E0OgsI0y4lG5

15:37:18

3,371

169.3500

XLON

05002050000247929-E0OgsI0y4lFa

15:37:18

3,114

169.4000

XLON

07002070000247670-E0OgsI0y4lEZ

15:38:51

4,508

169.6000

XLON

07002070000250949-E0OgsI0y4mze

15:38:51

371

169.6000

XLON

07002070000250949-E0OgsI0y4mzg

15:39:25

2,274

169.5500

XLON

07002070000250549-E0OgsI0y4nUR

15:39:25

1,195

169.5500

XLON

07002070000250549-E0OgsI0y4nUT

15:40:07

3,011

169.7000

XLON

05002050000251726-E0OgsI0y4oHT

15:41:03

4,145

169.7000

XLON

05002050000252520-E0OgsI0y4pqL

15:42:09

2,771

169.7000

XLON

07002070000253152-E0OgsI0y4rLe

15:43:17

5,184

169.7500

XLON

07002070000254177-E0OgsI0y4tGb

15:44:23

2,521

169.7500

XLON

07002070000255003-E0OgsI0y4u9t

15:44:23

2,003

169.7500

XLON

07002070000255003-E0OgsI0y4u9v

15:46:18

3,457

169.8000

XLON

05002050000256173-E0OgsI0y4wJE

15:48:10

2,475

169.8500

XLON

07002070000257139-E0OgsI0y50F4

15:48:10

3,218

169.8000

XLON

07002070000256718-E0OgsI0y50FV

15:49:02

2,844

169.8000

XLON

05002050000258715-E0OgsI0y51Vx

15:49:02

4,440

169.8000

XLON

07002070000258732-E0OgsI0y51Vv

15:50:16

5,148

169.7500

XLON

07002070000259994-E0OgsI0y533Q

15:52:05

2,850

169.8000

XLON

05002050000260768-E0OgsI0y559t

15:52:05

1,598

169.8000

XLON

07002070000260779-E0OgsI0y559n

15:52:05

2,864

169.8000

XLON

07002070000260779-E0OgsI0y559p

15:54:40

3,774

169.9500

XLON

05002050000262871-E0OgsI0y57r5

15:54:56

4,475

169.9000

XLON

05002050000262024-E0OgsI0y587d

15:58:23

3,453

169.8000

XLON

05002050000261677-E0OgsI0y5DaP

15:58:23

5,084

169.8500

XLON

07002070000264225-E0OgsI0y5DZc

15:58:53

4,709

169.8500

XLON

05002050000266257-E0OgsI0y5EAB

15:59:15

2,009

169.8500

XLON

05002050000266412-E0OgsI0y5EhN

15:59:15

2,740

169.8500

XLON

05002050000266412-E0OgsI0y5EhP

16:00:36

2,701

170.0000

XLON

05002050000267542-E0OgsI0y5H91

16:00:36

2,066

170.0000

XLON

07002070000267584-E0OgsI0y5H93

16:00:58

7,529

169.9500

XLON

07002070000267347-E0OgsI0y5HVS

16:00:58

4,215

170.0000

XLON

05002050000267780-E0OgsI0y5HV7

16:02:38

1,177

169.8500

XLON

07002070000269116-E0OgsI0y5Jls

16:02:38

2,872

169.8500

XLON

07002070000269116-E0OgsI0y5Jlu

16:02:38

4,454

169.9000

XLON

05002050000269030-E0OgsI0y5Jl1

16:03:09

7,911

169.7500

XLON

07002070000269186-E0OgsI0y5KQ7

16:03:09

5,801

169.8000

XLON

05002050000269109-E0OgsI0y5KOd

16:03:16

2,110

169.6500

XLON

05002050000269380-E0OgsI0y5KcT

16:04:49

1,923

169.6500

XLON

05002050000270553-E0OgsI0y5MTh

16:04:49

2,332

169.6500

XLON

05002050000270553-E0OgsI0y5MTn

16:06:19

5,536

169.7000

XLON

07002070000271592-E0OgsI0y5ODi

16:06:52

4,745

169.6500

XLON

05002050000271514-E0OgsI0y5Ojd

16:08:42

4,388

169.6000

XLON

05002050000272620-E0OgsI0y5Qv2

16:09:30

1,997

169.7500

XLON

05002050000273659-E0OgsI0y5S5H

16:09:30

1,004

169.7500

XLON

05002050000273659-E0OgsI0y5S55

16:09:31

1,385

169.7500

XLON

05002050000273659-E0OgsI0y5S6A

16:09:50

1,962

169.8000

XLON

05002050000273853-E0OgsI0y5STY

16:11:51

4,553

169.9500

XLON

05002050000274769-E0OgsI0y5V2g

16:11:51

1,778

169.9000

XLON

05002050000274470-E0OgsI0y5V35

16:11:51

3,574

169.9000

XLON

07002070000274515-E0OgsI0y5V33

16:15:11

4,556

170.1000

XLON

07002070000277591-E0OgsI0y5aEQ

16:15:13

4,422

170.1000

XLON

07002070000277850-E0OgsI0y5aKf

16:15:21

704

170.0500

XLON

07002070000277309-E0OgsI0y5aWu

16:15:21

4,308

170.0500

XLON

07002070000277309-E0OgsI0y5aWx

16:16:53

3,816

170.0500

XLON

05002050000278503-E0OgsI0y5cUc

16:16:53

4,198

170.0500

XLON

07002070000278478-E0OgsI0y5cUa

16:16:53

1,754

170.0500

XLON

07002070000278557-E0OgsI0y5cUe

16:18:35

1,337

170.0500

XLON

07002070000278848-E0OgsI0y5eha

16:18:35

4,894

170.0500

XLON

07002070000278848-E0OgsI0y5ehf

16:19:41

5,709

170.0500

XLON

05002050000279306-E0OgsI0y5g0t

16:20:09

5,046

170.0000

XLON

07002070000278966-E0OgsI0y5gTr

16:20:52

1,318

169.9500

XLON

07002070000279743-E0OgsI0y5hRT

16:20:52

213

169.9500

XLON

07002070000279743-E0OgsI0y5hRV

16:20:52

1,000

169.9500

XLON

07002070000279743-E0OgsI0y5hRX

16:20:52

1,664

169.9500

XLON

07002070000279743-E0OgsI0y5hRZ

16:21:51

1,018

170.0000

XLON

07002070000279899-E0OgsI0y5iaZ

16:21:55

4,263

170.0000

XLON

07002070000279899-E0OgsI0y5id6

16:21:55

1,718

170.0000

XLON

05002050000280069-E0OgsI0y5idG

16:21:55

1,560

170.0000

XLON

07002070000279940-E0OgsI0y5idC

16:21:55

156

170.0000

XLON

07002070000279940-E0OgsI0y5idE

16:22:21

2,062

169.9500

XLON

07002070000279866-E0OgsI0y5j4k

16:22:21

1,645

169.9500

XLON

05002050000279935-E0OgsI0y5j4i

16:23:55

709

169.9500

XLON

05002050000280389-E0OgsI0y5lHy

16:24:06

460

170.0000

XLON

05002050000280776-E0OgsI0y5lVg

16:24:06

2,263

170.0000

XLON

05002050000280776-E0OgsI0y5lVi

16:24:06

1,085

170.0000

XLON

05002050000280776-E0OgsI0y5lVk

16:24:09

5,041

169.9500

XLON

05002050000280389-E0OgsI0y5lXM

16:25:16

1,268

169.8500

XLON

07002070000281032-E0OgsI0y5mrn

16:25:16

184

169.8500

XLON

07002070000281032-E0OgsI0y5mrp

16:25:16

1,860

169.8500

XLON

07002070000281032-E0OgsI0y5mrr

16:25:16

571

169.8500

XLON

07002070000281032-E0OgsI0y5mrt

16:25:25

476

169.8000

XLON

05002050000281145-E0OgsI0y5n2V

16:25:26

4,184

169.8000

XLON

05002050000281145-E0OgsI0y5n3Q

16:27:01

9,092

169.9000

XLON

07002070000281446-E0OgsI0y5pB3

16:27:26

3,824

169.9000

XLON

05002050000281828-E0OgsI0y5ppp

16:27:43

1,188

169.9000

XLON

05002050000281922-E0OgsI0y5qX4

16:27:43

256

169.9000

XLON

05002050000281922-E0OgsI0y5qX6

16:27:43

246

169.9000

XLON

05002050000281922-E0OgsI0y5qX8

16:27:46

2,029

169.9000

XLON

05002050000281922-E0OgsI0y5qdr

16:27:48

526

169.9000

XLON

05002050000281922-E0OgsI0y5qf5

16:27:55

2,423

169.9000

XLON

05002050000281922-E0OgsI0y5qlZ

16:28:19

3,264

170.0000

XLON

07002070000282033-E0OgsI0y5rkS

16:28:19

3,250

170.0000

XLON

07002070000282033-E0OgsI0y5rkO

16:29:19

3,774

170.0500

XLON

05002050000282521-E0OgsI0y5tkz

16:29:25

5,326

170.0000

XLON

07002070000282410-E0OgsI0y5tun

16:29:27

1,777

169.9000

XLON

07002070000281897-E0OgsI0y5u1J

16:29:55

703

170.0000

XLON

07002070000282621-E0OgsI0y5vYf

16:29:55

3,905

170.0000

XLON

07002070000282621-E0OgsI0y5vYh

16:29:55

878

170.0000

XLON

07002070000282621-E0OgsI0y5vYj

16:29:55

768

170.0000

XLON

07002070000282621-E0OgsI0y5vYl

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMGGVMFGKZM
Top Risers
Share Change
Artemis Res (ARV)0.4520%
Caledonian Hold (CHP)0.003516.67%
Bezant Res (BZT)0.0714.29%
Revolution Beauty (REVB)2.6510.88%
Cadence Mineral (KDNC)4.3510.13%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.05-16.67%
Mirriad Advertising (MIRI)0.0095-15.18%
Gunsynd (GUN)0.1625-12.16%
Tern (TERN)0.45-11.76%
Coral Products (CRU)8.625-10.39%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.03453,884,308,098
Caledonian Hold (CHP)0.0035795,529,179
Oracle Power (ORCP)0.039703,644,805
Premier African Minerals (PREM)0.0195404,233,403
Mirriad Advertising (MIRI)0.0095375,218,529

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.