Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

2nd Oct 2025 07:00

RNS Number : 7064B
Ashtead Group PLC
02 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 1 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

89,300

 

 

Date of transaction:

1 October 2025

 

 

Average price paid per share (pence):

5,005.7827

 

 

Lowest price paid per share (pence):

4,923.0000

 

 

Highest price paid per share (pence):

5,074.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,271,056 (excluding Treasury shares), and the Company will hold 29,083,777 ordinary shares in Treasury.

 

The figure of 422,271,056 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:24

358

4,967.0000

XLON

07002070000003676-E0OgsI28ciV8

08:01:25

325

4,965.0000

XLON

05002050000003692-E0OgsI28ciZf

08:02:30

175

4,956.0000

XLON

05002050000004080-E0OgsI28cmWx

08:02:44

193

4,954.0000

XLON

05002050000004174-E0OgsI28cn5J

08:03:22

83

4,957.0000

XLON

07002070000004244-E0OgsI28coVG

08:06:00

134

4,957.0000

XLON

05002050000004596-E0OgsI28cvaz

08:06:00

237

4,958.0000

XLON

07002070000004707-E0OgsI28cvaf

08:06:01

190

4,957.0000

XLON

05002050000004859-E0OgsI28cvfF

08:08:13

141

4,952.0000

XLON

05002050000004512-E0OgsI28czqq

08:08:17

127

4,952.0000

XLON

07002070000005130-E0OgsI28czx5

08:08:17

142

4,951.0000

XLON

05002050000004860-E0OgsI28czx7

08:09:44

142

4,957.0000

XLON

05002050000005312-E0OgsI28d2oW

08:10:13

165

4,954.0000

XLON

07002070000005369-E0OgsI28d3pR

08:10:26

10

4,951.0000

XLON

05002050000005307-E0OgsI28d4Jr

08:10:26

117

4,951.0000

XLON

05002050000005307-E0OgsI28d4Jt

08:10:26

127

4,952.0000

XLON

05002050000005380-E0OgsI28d4Hf

08:12:13

133

4,949.0000

XLON

05002050000005753-E0OgsI28d98H

08:12:13

71

4,948.0000

XLON

07002070000005620-E0OgsI28d98n

08:12:13

17

4,948.0000

XLON

07002070000005620-E0OgsI28d98p

08:12:13

69

4,948.0000

XLON

07002070000005620-E0OgsI28d98x

08:12:14

22

4,947.0000

XLON

05002050000005612-E0OgsI28d9B3

08:12:14

123

4,947.0000

XLON

05002050000005612-E0OgsI28d9B5

08:14:02

2

4,950.0000

XLON

05002050000006131-E0OgsI28dCqB

08:14:02

166

4,950.0000

XLON

05002050000006131-E0OgsI28dCqF

08:14:03

156

4,950.0000

XLON

05002050000006138-E0OgsI28dCsQ

08:14:14

133

4,947.0000

XLON

05002050000005896-E0OgsI28dDBe

08:14:58

113

4,947.0000

XLON

07002070000006235-E0OgsI28dEDz

08:14:58

20

4,947.0000

XLON

07002070000006235-E0OgsI28dEDx

08:16:38

157

4,954.0000

XLON

07002070000007116-E0OgsI28dHik

08:17:13

37

4,954.0000

XLON

05002050000008114-E0OgsI28dIkR

08:17:13

37

4,954.0000

XLON

05002050000008114-E0OgsI28dIkT

08:17:13

88

4,954.0000

XLON

05002050000008114-E0OgsI28dIkV

08:17:13

14

4,954.0000

XLON

05002050000008114-E0OgsI28dIkX

08:17:49

156

4,958.0000

XLON

05002050000008554-E0OgsI28dKYH

08:17:55

120

4,957.0000

XLON

07002070000008402-E0OgsI28dKgb

08:19:04

18

4,958.0000

XLON

07002070000008846-E0OgsI28dNNK

08:19:04

52

4,958.0000

XLON

07002070000008846-E0OgsI28dNNM

08:20:33

86

4,958.0000

XLON

07002070000010086-E0OgsI28dQKf

08:20:33

47

4,958.0000

XLON

07002070000010086-E0OgsI28dQKh

08:20:33

120

4,958.0000

XLON

07002070000010086-E0OgsI28dQKj

08:20:43

87

4,955.0000

XLON

05002050000008804-E0OgsI28dQoT

08:20:50

121

4,953.0000

XLON

05002050000007011-E0OgsI28dR7e

08:21:21

167

4,950.0000

XLON

07002070000010358-E0OgsI28dS4f

08:21:26

121

4,949.0000

XLON

05002050000009516-E0OgsI28dSJL

08:21:53

108

4,944.0000

XLON

07002070000010297-E0OgsI28dTEP

08:22:07

98

4,941.0000

XLON

05002050000010718-E0OgsI28dTfI

08:23:33

98

4,938.0000

XLON

05002050000011368-E0OgsI28dVzC

08:23:34

108

4,935.0000

XLON

07002070000010971-E0OgsI28dW1l

08:24:00

147

4,931.0000

XLON

07002070000011032-E0OgsI28dWXs

08:25:53

110

4,937.0000

XLON

07002070000012780-E0OgsI28dZJX

08:26:10

147

4,937.0000

XLON

07002070000012931-E0OgsI28dZqy

08:26:25

118

4,936.0000

XLON

07002070000012719-E0OgsI28daGp

08:27:23

66

4,936.0000

XLON

05002050000013630-E0OgsI28dbot

08:28:13

150

4,937.0000

XLON

05002050000014138-E0OgsI28dcwO

08:28:13

129

4,937.0000

XLON

07002070000013824-E0OgsI28dcur

08:30:10

135

4,940.0000

XLON

07002070000014936-E0OgsI28dfXO

08:31:07

100

4,941.0000

XLON

07002070000015584-E0OgsI28dhUF

08:31:40

109

4,941.0000

XLON

05002050000015970-E0OgsI28diFb

08:31:40

99

4,940.0000

XLON

07002070000015192-E0OgsI28diFj

08:32:23

140

4,937.0000

XLON

05002050000014714-E0OgsI28djD6

08:33:11

16

4,935.0000

XLON

07002070000016452-E0OgsI28dkAW

08:33:11

115

4,935.0000

XLON

07002070000016452-E0OgsI28dkAY

08:33:54

114

4,936.0000

XLON

05002050000016858-E0OgsI28dl4t

08:34:09

99

4,936.0000

XLON

05002050000017254-E0OgsI28dlKU

08:34:10

124

4,935.0000

XLON

07002070000016753-E0OgsI28dlM3

08:34:21

45

4,935.0000

XLON

05002050000017622-E0OgsI28dmUV

08:34:21

66

4,935.0000

XLON

05002050000017622-E0OgsI28dmUX

08:35:00

138

4,936.0000

XLON

07002070000017878-E0OgsI28dnmH

08:35:45

129

4,932.0000

XLON

05002050000017776-E0OgsI28dp7Q

08:36:00

8

4,932.0000

XLON

05002050000017776-E0OgsI28dpUk

08:38:22

38

4,934.0000

XLON

07002070000018720-E0OgsI28drzT

08:38:22

89

4,934.0000

XLON

07002070000018720-E0OgsI28drzR

08:39:21

56

4,937.0000

XLON

05002050000019919-E0OgsI28dsxw

08:39:21

86

4,937.0000

XLON

05002050000019919-E0OgsI28dsxy

08:39:21

120

4,937.0000

XLON

05002050000019919-E0OgsI28dsy0

08:39:48

135

4,934.0000

XLON

07002070000019698-E0OgsI28dtY6

08:40:14

19

4,932.0000

XLON

05002050000018475-E0OgsI28duDA

08:40:14

119

4,932.0000

XLON

05002050000018475-E0OgsI28duD8

08:41:01

66

4,932.0000

XLON

05002050000020862-E0OgsI28dv1Z

08:41:01

37

4,932.0000

XLON

05002050000020862-E0OgsI28dv1b

08:42:18

6

4,932.0000

XLON

07002070000021492-E0OgsI28dwTF

08:42:41

38

4,932.0000

XLON

05002050000021708-E0OgsI28dwjL

08:42:41

38

4,932.0000

XLON

05002050000021708-E0OgsI28dwjN

08:42:41

83

4,932.0000

XLON

05002050000021708-E0OgsI28dwjP

08:43:17

50

4,932.0000

XLON

07002070000021952-E0OgsI28dxQn

08:44:14

143

4,932.0000

XLON

05002050000022249-E0OgsI28dyEr

08:44:21

36

4,932.0000

XLON

07002070000022439-E0OgsI28dyOx

08:44:21

45

4,932.0000

XLON

07002070000022439-E0OgsI28dyOz

08:44:34

104

4,929.0000

XLON

07002070000020903-E0OgsI28dybs

08:44:57

85

4,929.0000

XLON

05002050000022794-E0OgsI28dz3T

08:45:00

125

4,926.0000

XLON

07002070000020245-E0OgsI28dzFq

08:46:01

4

4,927.0000

XLON

07002070000023630-E0OgsI28e0U9

08:46:39

104

4,927.0000

XLON

05002050000023955-E0OgsI28e1NJ

08:46:55

133

4,926.0000

XLON

07002070000023670-E0OgsI28e1ZV

08:47:36

74

4,929.0000

XLON

07002070000024395-E0OgsI28e2Xq

08:47:39

117

4,927.0000

XLON

05002050000024369-E0OgsI28e2dB

08:47:41

66

4,927.0000

XLON

07002070000024458-E0OgsI28e2gz

08:47:44

122

4,923.0000

XLON

07002070000024489-E0OgsI28e2pv

08:48:41

96

4,926.0000

XLON

05002050000024973-E0OgsI28e4LZ

08:48:55

102

4,924.0000

XLON

07002070000024975-E0OgsI28e4W3

08:49:11

58

4,923.0000

XLON

05002050000024682-E0OgsI28e4q0

08:49:12

16

4,923.0000

XLON

05002050000024682-E0OgsI28e4qp

08:50:05

14

4,923.0000

XLON

05002050000024682-E0OgsI28e60T

08:50:05

155

4,923.0000

XLON

05002050000025328-E0OgsI28e60V

08:51:57

143

4,926.0000

XLON

05002050000027426-E0OgsI28e87t

08:52:49

165

4,930.0000

XLON

07002070000027866-E0OgsI28e9Os

08:53:12

84

4,929.0000

XLON

07002070000027756-E0OgsI28e9tG

08:53:12

9

4,929.0000

XLON

07002070000027756-E0OgsI28e9tI

08:54:00

122

4,924.0000

XLON

05002050000027105-E0OgsI28eAqO

08:55:10

144

4,923.0000

XLON

07002070000028615-E0OgsI28eBwN

08:55:10

20

4,923.0000

XLON

07002070000028615-E0OgsI28eBwP

08:55:10

17

4,924.0000

XLON

07002070000028990-E0OgsI28eBw7

08:55:10

107

4,924.0000

XLON

07002070000028990-E0OgsI28eBw9

08:57:42

110

4,925.0000

XLON

05002050000030940-E0OgsI28eEVW

08:57:42

31

4,925.0000

XLON

05002050000030940-E0OgsI28eEVY

08:58:10

117

4,923.0000

XLON

05002050000030721-E0OgsI28eExa

08:59:21

119

4,925.0000

XLON

07002070000031816-E0OgsI28eFyF

09:00:07

120

4,925.0000

XLON

07002070000032445-E0OgsI28eGn8

09:01:27

131

4,932.0000

XLON

07002070000034128-E0OgsI28eIFE

09:01:28

110

4,929.0000

XLON

05002050000034120-E0OgsI28eIGu

09:02:18

127

4,925.0000

XLON

07002070000033768-E0OgsI28eJiX

09:02:42

16

4,927.0000

XLON

07002070000035237-E0OgsI28eKhX

09:05:43

125

4,936.0000

XLON

07002070000036701-E0OgsI28eOrA

09:05:43

114

4,938.0000

XLON

07002070000037088-E0OgsI28eOqU

09:05:43

130

4,937.0000

XLON

07002070000036754-E0OgsI28eOqv

09:05:45

45

4,936.0000

XLON

07002070000037193-E0OgsI28eOtU

09:05:45

59

4,936.0000

XLON

07002070000037193-E0OgsI28eOtW

09:06:01

135

4,936.0000

XLON

05002050000037253-E0OgsI28ePAx

09:06:23

135

4,933.0000

XLON

07002070000037375-E0OgsI28ePxF

09:06:23

156

4,932.0000

XLON

05002050000037106-E0OgsI28ePxH

09:07:41

37

4,929.0000

XLON

05002050000038304-E0OgsI28eRyX

09:07:41

68

4,929.0000

XLON

05002050000038304-E0OgsI28eRyZ

09:08:17

73

4,929.0000

XLON

05002050000038665-E0OgsI28eT3R

09:08:17

37

4,929.0000

XLON

05002050000038665-E0OgsI28eT3T

09:08:17

32

4,929.0000

XLON

05002050000038665-E0OgsI28eT3V

09:08:46

125

4,927.0000

XLON

07002070000037194-E0OgsI28eTlB

09:09:24

120

4,925.0000

XLON

05002050000039276-E0OgsI28eUQJ

09:10:14

96

4,932.0000

XLON

07002070000039842-E0OgsI28eVIW

09:11:01

53

4,931.0000

XLON

05002050000040274-E0OgsI28eW1A

09:11:01

45

4,931.0000

XLON

05002050000040274-E0OgsI28eW1C

09:12:34

105

4,934.0000

XLON

07002070000041128-E0OgsI28eXov

09:13:51

107

4,937.0000

XLON

07002070000041672-E0OgsI28eZXI

09:13:51

102

4,936.0000

XLON

07002070000041632-E0OgsI28eZXM

09:14:57

49

4,937.0000

XLON

05002050000042188-E0OgsI28eafG

09:15:32

93

4,935.0000

XLON

07002070000042014-E0OgsI28ebi5

09:15:40

40

4,935.0000

XLON

07002070000042598-E0OgsI28ebwe

09:15:40

60

4,935.0000

XLON

07002070000042598-E0OgsI28ebwg

09:16:02

89

4,935.0000

XLON

05002050000042816-E0OgsI28ece5

09:16:33

140

4,934.0000

XLON

07002070000041245-E0OgsI28edHL

09:17:41

68

4,932.0000

XLON

07002070000043629-E0OgsI28eeYW

09:17:41

180

4,932.0000

XLON

07002070000043629-E0OgsI28eeYY

09:17:41

45

4,932.0000

XLON

07002070000043629-E0OgsI28eeYa

09:19:51

91

4,930.0000

XLON

05002050000044360-E0OgsI28egcM

09:21:04

120

4,932.0000

XLON

07002070000045204-E0OgsI28eim4

09:21:35

104

4,932.0000

XLON

07002070000045729-E0OgsI28ejJs

09:21:55

105

4,930.0000

XLON

07002070000044729-E0OgsI28ejhM

09:21:56

13

4,930.0000

XLON

07002070000044729-E0OgsI28ejiA

09:22:41

38

4,932.0000

XLON

05002050000046300-E0OgsI28el7m

09:22:41

125

4,932.0000

XLON

05002050000046300-E0OgsI28el7o

09:23:22

55

4,931.0000

XLON

07002070000046616-E0OgsI28em2X

09:23:22

48

4,931.0000

XLON

07002070000046616-E0OgsI28em2Z

09:24:21

108

4,928.0000

XLON

05002050000042512-E0OgsI28ennj

09:24:21

49

4,931.0000

XLON

07002070000047101-E0OgsI28enmc

09:24:21

45

4,931.0000

XLON

07002070000047101-E0OgsI28enme

09:26:01

5

4,927.0000

XLON

05002050000047760-E0OgsI28eq8O

09:28:03

107

4,934.0000

XLON

07002070000048870-E0OgsI28esxH

09:28:36

108

4,933.0000

XLON

05002050000049061-E0OgsI28etKh

09:29:22

117

4,933.0000

XLON

05002050000049382-E0OgsI28eu0V

09:29:32

90

4,932.0000

XLON

07002070000048492-E0OgsI28euBw

09:30:49

74

4,933.0000

XLON

05002050000050342-E0OgsI28evXm

09:32:20

90

4,934.0000

XLON

07002070000050844-E0OgsI28ewu6

09:32:20

123

4,937.0000

XLON

05002050000051168-E0OgsI28ewt4

09:34:04

115

4,938.0000

XLON

07002070000052426-E0OgsI28ezp1

09:35:19

117

4,937.0000

XLON

05002050000052417-E0OgsI28f1I0

09:35:42

188

4,937.0000

XLON

07002070000053275-E0OgsI28f1mP

09:36:01

62

4,937.0000

XLON

05002050000053493-E0OgsI28f24j

09:36:01

37

4,937.0000

XLON

05002050000053493-E0OgsI28f24l

09:36:01

85

4,937.0000

XLON

05002050000053493-E0OgsI28f24n

09:36:37

30

4,937.0000

XLON

05002050000053941-E0OgsI28f2fw

09:36:37

37

4,937.0000

XLON

05002050000053941-E0OgsI28f2fy

09:36:37

11

4,937.0000

XLON

05002050000053941-E0OgsI28f2g0

09:38:17

100

4,938.0000

XLON

07002070000054665-E0OgsI28f4Fz

09:40:18

110

4,949.0000

XLON

07002070000055651-E0OgsI28f7gH

09:40:35

120

4,947.0000

XLON

07002070000055643-E0OgsI28f8Vq

09:41:05

134

4,949.0000

XLON

05002050000056119-E0OgsI28f9Ot

09:41:39

124

4,949.0000

XLON

05002050000056427-E0OgsI28fA89

09:41:39

37

4,949.0000

XLON

05002050000056427-E0OgsI28fA8B

09:42:43

135

4,948.0000

XLON

05002050000056942-E0OgsI28fBkL

09:43:17

181

4,948.0000

XLON

05002050000057236-E0OgsI28fCiq

09:43:35

102

4,947.0000

XLON

05002050000055879-E0OgsI28fD2O

09:43:35

102

4,947.0000

XLON

05002050000056094-E0OgsI28fD2Q

09:43:43

106

4,945.0000

XLON

05002050000055628-E0OgsI28fDHa

09:43:43

6

4,945.0000

XLON

05002050000055628-E0OgsI28fDHc

09:45:36

140

4,941.0000

XLON

07002070000057727-E0OgsI28fFrW

09:46:01

8

4,941.0000

XLON

07002070000058571-E0OgsI28fGSP

09:46:01

45

4,941.0000

XLON

07002070000058571-E0OgsI28fGSR

09:46:37

65

4,941.0000

XLON

05002050000058937-E0OgsI28fH08

09:46:42

103

4,940.0000

XLON

07002070000057462-E0OgsI28fH5A

09:47:53

153

4,939.0000

XLON

05002050000059382-E0OgsI28fIXN

09:47:54

100

4,937.0000

XLON

05002050000057754-E0OgsI28fIb3

09:47:54

19

4,937.0000

XLON

05002050000057754-E0OgsI28fIb6

09:49:30

136

4,942.0000

XLON

05002050000060098-E0OgsI28fKgw

09:50:55

70

4,943.0000

XLON

05002050000060896-E0OgsI28fMeh

09:51:14

119

4,942.0000

XLON

07002070000060890-E0OgsI28fN3U

09:51:23

70

4,941.0000

XLON

05002050000060623-E0OgsI28fNDM

09:52:41

60

4,941.0000

XLON

05002050000061751-E0OgsI28fOj9

09:52:46

102

4,940.0000

XLON

07002070000060035-E0OgsI28fOm8

09:54:40

142

4,942.0000

XLON

07002070000062547-E0OgsI28fR1Q

09:56:25

121

4,942.0000

XLON

07002070000063109-E0OgsI28fSMN

09:57:02

120

4,940.0000

XLON

07002070000062519-E0OgsI28fSt3

09:57:02

96

4,941.0000

XLON

05002050000062770-E0OgsI28fSqv

09:58:53

49

4,941.0000

XLON

07002070000064090-E0OgsI28fV0S

09:58:53

86

4,941.0000

XLON

07002070000064090-E0OgsI28fV0U

10:00:14

132

4,941.0000

XLON

07002070000064263-E0OgsI28fWAf

10:01:10

110

4,941.0000

XLON

07002070000065650-E0OgsI28fXSP

10:01:56

187

4,940.0000

XLON

07002070000063681-E0OgsI28fYYK

10:06:01

20

4,949.0000

XLON

07002070000068004-E0OgsI28fdxZ

10:06:01

35

4,949.0000

XLON

07002070000068004-E0OgsI28fdxb

10:06:01

37

4,949.0000

XLON

07002070000068004-E0OgsI28fdxd

10:07:17

115

4,954.0000

XLON

05002050000068397-E0OgsI28fgIE

10:07:17

117

4,954.0000

XLON

05002050000068405-E0OgsI28fgIG

10:08:18

31

4,958.0000

XLON

05002050000068966-E0OgsI28fhZo

10:08:18

147

4,957.0000

XLON

05002050000068694-E0OgsI28fhZw

10:08:18

105

4,959.0000

XLON

07002070000069013-E0OgsI28fhZ4

10:08:18

105

4,958.0000

XLON

05002050000068966-E0OgsI28fhZk

10:11:13

126

4,965.0000

XLON

07002070000069899-E0OgsI28fkIU

10:11:13

105

4,964.0000

XLON

05002050000069908-E0OgsI28fkIk

10:11:18

146

4,961.0000

XLON

07002070000070241-E0OgsI28fkV5

10:11:18

158

4,962.0000

XLON

07002070000069659-E0OgsI28fkUd

10:11:18

67

4,964.0000

XLON

05002050000070237-E0OgsI28fkTk

10:14:38

135

4,964.0000

XLON

05002050000071102-E0OgsI28foIW

10:14:38

104

4,963.0000

XLON

07002070000071080-E0OgsI28foIl

10:15:42

115

4,961.0000

XLON

05002050000071103-E0OgsI28fpKn

10:18:00

116

4,964.0000

XLON

07002070000072891-E0OgsI28fsAD

10:18:00

15

4,964.0000

XLON

07002070000072891-E0OgsI28fsAG

10:18:00

106

4,963.0000

XLON

07002070000072760-E0OgsI28fsAL

10:18:33

162

4,962.0000

XLON

05002050000072720-E0OgsI28fstx

10:19:17

88

4,961.0000

XLON

07002070000072504-E0OgsI28ftiC

10:22:48

131

4,962.0000

XLON

05002050000074878-E0OgsI28fxJi

10:22:48

119

4,962.0000

XLON

07002070000074638-E0OgsI28fxJg

10:25:25

107

4,966.0000

XLON

05002050000075840-E0OgsI28fzu3

10:25:25

5

4,966.0000

XLON

05002050000075840-E0OgsI28fzu5

10:25:25

110

4,966.0000

XLON

07002070000075960-E0OgsI28fzu7

10:25:29

113

4,964.0000

XLON

05002050000075647-E0OgsI28g018

10:25:29

11

4,964.0000

XLON

05002050000075647-E0OgsI28g01A

10:27:09

147

4,969.0000

XLON

05002050000076820-E0OgsI28g1oJ

10:28:51

153

4,968.0000

XLON

05002050000077107-E0OgsI28g3J9

10:29:01

52

4,968.0000

XLON

05002050000077695-E0OgsI28g3Vg

10:29:01

55

4,968.0000

XLON

05002050000077695-E0OgsI28g3Vj

10:29:51

133

4,967.0000

XLON

05002050000076566-E0OgsI28g47w

10:29:54

108

4,965.0000

XLON

07002070000077180-E0OgsI28g4BV

10:29:54

15

4,965.0000

XLON

07002070000077180-E0OgsI28g4BX

10:30:17

122

4,964.0000

XLON

07002070000078033-E0OgsI28g4c8

10:32:25

157

4,963.0000

XLON

05002050000079305-E0OgsI28g72M

10:33:18

81

4,965.0000

XLON

07002070000079839-E0OgsI28g7v9

10:33:18

2

4,965.0000

XLON

07002070000079839-E0OgsI28g7vB

10:33:55

88

4,965.0000

XLON

05002050000079985-E0OgsI28g8SZ

10:33:55

62

4,965.0000

XLON

05002050000079985-E0OgsI28g8Sb

10:33:55

171

4,965.0000

XLON

07002070000080060-E0OgsI28g8Sd

10:36:42

148

4,967.0000

XLON

07002070000080625-E0OgsI28gAw2

10:37:06

127

4,965.0000

XLON

05002050000080209-E0OgsI28gBXm

10:37:40

125

4,963.0000

XLON

05002050000079514-E0OgsI28gByr

10:39:50

161

4,965.0000

XLON

05002050000082429-E0OgsI28gE8g

10:40:22

25

4,965.0000

XLON

07002070000082897-E0OgsI28gEhA

10:40:22

58

4,965.0000

XLON

07002070000082897-E0OgsI28gEh4

10:41:01

142

4,964.0000

XLON

05002050000081750-E0OgsI28gF8d

10:41:24

115

4,966.0000

XLON

05002050000083239-E0OgsI28gFU8

10:41:43

115

4,965.0000

XLON

07002070000083293-E0OgsI28gFe0

10:43:35

146

4,965.0000

XLON

07002070000083873-E0OgsI28gH6s

10:45:47

6

4,963.0000

XLON

07002070000083253-E0OgsI28gJPy

10:45:47

119

4,963.0000

XLON

07002070000083253-E0OgsI28gJPv

10:45:47

124

4,964.0000

XLON

07002070000083838-E0OgsI28gJP8

10:47:19

133

4,962.0000

XLON

07002070000085545-E0OgsI28gL6l

10:47:49

133

4,962.0000

XLON

07002070000086230-E0OgsI28gLV1

10:48:40

83

4,962.0000

XLON

05002050000086417-E0OgsI28gMAA

10:49:04

19

4,961.0000

XLON

07002070000084448-E0OgsI28gMTM

10:49:59

87

4,964.0000

XLON

05002050000087114-E0OgsI28gN7N

10:49:59

75

4,964.0000

XLON

05002050000087114-E0OgsI28gN7P

10:49:59

36

4,964.0000

XLON

05002050000087114-E0OgsI28gN7R

10:52:03

131

4,964.0000

XLON

05002050000087673-E0OgsI28gOdS

10:52:03

139

4,964.0000

XLON

07002070000087773-E0OgsI28gOdU

10:53:41

108

4,963.0000

XLON

07002070000088537-E0OgsI28gPtM

10:53:41

120

4,962.0000

XLON

05002050000086863-E0OgsI28gPtm

10:55:04

148

4,963.0000

XLON

05002050000089179-E0OgsI28gRRA

10:55:04

147

4,963.0000

XLON

07002070000089263-E0OgsI28gRRC

10:57:40

117

4,964.0000

XLON

05002050000090296-E0OgsI28gTau

10:57:40

16

4,964.0000

XLON

05002050000090296-E0OgsI28gTaw

10:58:36

38

4,964.0000

XLON

05002050000090626-E0OgsI28gUWQ

10:58:37

82

4,964.0000

XLON

05002050000090626-E0OgsI28gUXQ

10:58:40

115

4,962.0000

XLON

05002050000090044-E0OgsI28gUZo

10:58:40

100

4,963.0000

XLON

05002050000090079-E0OgsI28gUZ0

10:58:40

4

4,963.0000

XLON

05002050000090079-E0OgsI28gUZ3

11:00:52

64

4,964.0000

XLON

07002070000091732-E0OgsI28gWWf

11:00:52

34

4,964.0000

XLON

07002070000091732-E0OgsI28gWWh

11:01:09

108

4,964.0000

XLON

05002050000091808-E0OgsI28gWi5

11:04:28

124

4,966.0000

XLON

05002050000092841-E0OgsI28ga6z

11:04:28

124

4,966.0000

XLON

07002070000092943-E0OgsI28ga71

11:04:28

94

4,968.0000

XLON

05002050000093248-E0OgsI28ga5s

11:06:10

148

4,965.0000

XLON

05002050000094000-E0OgsI28gbwj

11:09:11

88

4,965.0000

XLON

07002070000095202-E0OgsI28geww

11:09:11

6

4,965.0000

XLON

07002070000095202-E0OgsI28gewy

11:11:59

111

4,965.0000

XLON

05002050000095944-E0OgsI28ghOO

11:12:15

86

4,963.0000

XLON

07002070000093394-E0OgsI28ghZO

11:12:15

122

4,964.0000

XLON

05002050000094605-E0OgsI28ghY1

11:13:31

155

4,962.0000

XLON

05002050000097157-E0OgsI28giKL

11:13:53

143

4,961.0000

XLON

07002070000096773-E0OgsI28giR6

11:17:56

165

4,965.0000

XLON

05002050000098093-E0OgsI28glEd

11:17:56

142

4,966.0000

XLON

05002050000098951-E0OgsI28glEH

11:19:57

130

4,965.0000

XLON

05002050000099701-E0OgsI28gn1u

11:19:57

144

4,965.0000

XLON

07002070000099353-E0OgsI28gn1F

11:19:57

127

4,965.0000

XLON

07002070000099556-E0OgsI28gn1H

11:23:24

111

4,967.0000

XLON

07002070000100792-E0OgsI28gpap

11:25:15

120

4,970.0000

XLON

05002050000102127-E0OgsI28grtT

11:25:15

253

4,970.0000

XLON

05002050000102127-E0OgsI28grtV

11:26:03

120

4,970.0000

XLON

07002070000102609-E0OgsI28gsM5

11:26:03

134

4,970.0000

XLON

07002070000102609-E0OgsI28gsM7

11:26:13

98

4,978.0000

XLON

07002070000102651-E0OgsI28gsZU

11:27:59

90

4,976.0000

XLON

05002050000102546-E0OgsI28guAx

11:29:12

56

4,982.0000

XLON

07002070000103999-E0OgsI28gvFk

11:29:23

55

4,982.0000

XLON

05002050000103903-E0OgsI28gvSN

11:30:51

96

4,981.0000

XLON

07002070000103745-E0OgsI28gwPq

11:32:43

96

4,982.0000

XLON

05002050000105244-E0OgsI28gxbs

11:32:43

99

4,982.0000

XLON

05002050000105189-E0OgsI28gxbL

11:32:44

107

4,980.0000

XLON

07002070000103746-E0OgsI28gxcs

11:35:26

126

4,983.0000

XLON

05002050000106023-E0OgsI28h0BK

11:36:39

203

4,982.0000

XLON

07002070000106825-E0OgsI28h11Y

11:37:28

120

4,981.0000

XLON

05002050000106017-E0OgsI28h1dT

11:38:00

130

4,979.0000

XLON

07002070000107149-E0OgsI28h1xJ

11:38:00

134

4,980.0000

XLON

05002050000105812-E0OgsI28h1wq

11:38:59

45

4,977.0000

XLON

05002050000106988-E0OgsI28h2ob

11:38:59

95

4,977.0000

XLON

05002050000106988-E0OgsI28h2od

11:39:10

43

4,974.0000

XLON

07002070000107493-E0OgsI28h37H

11:39:10

87

4,974.0000

XLON

07002070000107493-E0OgsI28h37O

11:41:14

118

4,973.0000

XLON

07002070000108253-E0OgsI28h4pu

11:46:18

106

4,974.0000

XLON

05002050000110126-E0OgsI28h8SK

11:46:18

31

4,974.0000

XLON

05002050000110126-E0OgsI28h8SP

11:46:18

107

4,975.0000

XLON

07002070000110527-E0OgsI28h8Rs

11:49:16

153

4,976.0000

XLON

07002070000111735-E0OgsI28hB4m

11:49:23

44

4,976.0000

XLON

05002050000111700-E0OgsI28hBAu

11:49:23

37

4,976.0000

XLON

05002050000111700-E0OgsI28hBAw

11:50:13

117

4,976.0000

XLON

07002070000112081-E0OgsI28hBeT

11:50:13

119

4,975.0000

XLON

05002050000111045-E0OgsI28hBer

11:50:56

106

4,972.0000

XLON

05002050000112132-E0OgsI28hCQe

11:50:56

101

4,973.0000

XLON

07002070000109273-E0OgsI28hCOd

11:53:19

152

4,974.0000

XLON

07002070000113148-E0OgsI28hERj

11:53:19

9

4,974.0000

XLON

07002070000113148-E0OgsI28hERl

11:56:45

132

4,972.0000

XLON

07002070000112597-E0OgsI28hHCt

11:56:45

137

4,973.0000

XLON

05002050000112577-E0OgsI28hHCN

11:56:45

115

4,974.0000

XLON

07002070000114239-E0OgsI28hHC0

11:57:43

6

4,969.0000

XLON

07002070000114592-E0OgsI28hHvM

11:57:43

27

4,969.0000

XLON

07002070000114592-E0OgsI28hHvO

11:57:43

37

4,969.0000

XLON

07002070000114592-E0OgsI28hHvQ

11:58:19

6

4,969.0000

XLON

05002050000114647-E0OgsI28hISb

11:58:19

14

4,969.0000

XLON

05002050000114647-E0OgsI28hISd

11:58:19

37

4,969.0000

XLON

05002050000114647-E0OgsI28hISf

11:58:19

84

4,969.0000

XLON

05002050000114647-E0OgsI28hISh

12:01:22

130

4,968.0000

XLON

05002050000114938-E0OgsI28hLMy

12:02:47

134

4,977.0000

XLON

05002050000116390-E0OgsI28hMd4

12:02:47

35

4,977.0000

XLON

05002050000116390-E0OgsI28hMd6

12:02:47

115

4,977.0000

XLON

07002070000116482-E0OgsI28hMd8

12:04:23

21

4,977.0000

XLON

05002050000117096-E0OgsI28hNZR

12:04:23

1

4,977.0000

XLON

05002050000117096-E0OgsI28hNZT

12:04:59

32

4,978.0000

XLON

05002050000117370-E0OgsI28hO2e

12:05:29

114

4,978.0000

XLON

05002050000117370-E0OgsI28hORc

12:05:35

120

4,978.0000

XLON

05002050000117622-E0OgsI28hObc

12:06:06

159

4,977.0000

XLON

07002070000117960-E0OgsI28hOtA

12:06:29

122

4,976.0000

XLON

05002050000116921-E0OgsI28hPDh

12:10:37

146

4,979.0000

XLON

05002050000119799-E0OgsI28hSAt

12:14:01

171

4,983.0000

XLON

07002070000120919-E0OgsI28hUab

12:14:01

146

4,984.0000

XLON

05002050000121053-E0OgsI28hUa2

12:14:42

145

4,982.0000

XLON

07002070000120875-E0OgsI28hVJC

12:14:42

134

4,983.0000

XLON

05002050000121588-E0OgsI28hVIl

12:14:45

41

4,981.0000

XLON

07002070000121700-E0OgsI28hVMY

12:14:45

105

4,981.0000

XLON

07002070000121700-E0OgsI28hVMb

12:17:19

124

4,983.0000

XLON

05002050000122197-E0OgsI28hXTW

12:17:19

124

4,983.0000

XLON

07002070000122554-E0OgsI28hXTa

12:19:41

147

4,991.0000

XLON

05002050000123161-E0OgsI28hZWF

12:19:41

125

4,990.0000

XLON

07002070000123309-E0OgsI28hZWV

12:22:21

124

4,990.0000

XLON

07002070000124062-E0OgsI28hc8k

12:22:21

150

4,991.0000

XLON

05002050000124080-E0OgsI28hc8H

12:22:35

149

4,988.0000

XLON

07002070000123310-E0OgsI28hcI7

12:22:55

129

4,987.0000

XLON

05002050000124682-E0OgsI28hckb

12:22:56

155

4,986.0000

XLON

07002070000124844-E0OgsI28hcrA

12:29:52

140

5,002.0000

XLON

05002050000127077-E0OgsI28hiLs

12:30:13

140

5,000.0000

XLON

05002050000127035-E0OgsI28hiro

12:30:13

178

5,000.0000

XLON

07002070000127191-E0OgsI28hirm

12:32:04

150

5,002.0000

XLON

05002050000127627-E0OgsI28hkKp

12:32:04

163

5,004.0000

XLON

05002050000127884-E0OgsI28hkK6

12:34:18

140

5,000.0000

XLON

05002050000128630-E0OgsI28hm2J

12:34:18

175

4,999.0000

XLON

07002070000128533-E0OgsI28hm2g

12:35:25

164

4,999.0000

XLON

05002050000129270-E0OgsI28hn0r

12:35:25

139

4,998.0000

XLON

07002070000129205-E0OgsI28hn1O

12:36:09

126

4,997.0000

XLON

07002070000129832-E0OgsI28hnih

12:36:09

151

4,998.0000

XLON

05002050000129649-E0OgsI28hniS

12:38:30

108

4,994.0000

XLON

07002070000130625-E0OgsI28hpac

12:44:30

115

4,998.0000

XLON

05002050000132004-E0OgsI28htVz

12:44:30

64

4,998.0000

XLON

05002050000132004-E0OgsI28htW1

12:44:30

128

5,000.0000

XLON

05002050000132708-E0OgsI28htVC

12:44:30

141

4,999.0000

XLON

05002050000132341-E0OgsI28htVb

12:46:45

12

5,000.0000

XLON

05002050000133607-E0OgsI28hux5

12:46:45

159

5,000.0000

XLON

05002050000133607-E0OgsI28hux7

12:47:20

140

4,999.0000

XLON

07002070000133612-E0OgsI28hvTk

12:48:19

85

5,002.0000

XLON

07002070000134459-E0OgsI28hw8d

12:48:19

105

5,002.0000

XLON

07002070000134459-E0OgsI28hw8f

12:49:23

48

5,002.0000

XLON

07002070000134885-E0OgsI28hwgy

12:49:23

119

5,002.0000

XLON

07002070000134885-E0OgsI28hwh0

12:49:23

21

5,002.0000

XLON

07002070000134885-E0OgsI28hwh2

12:50:52

94

5,002.0000

XLON

07002070000135402-E0OgsI28hxky

12:52:43

81

5,004.0000

XLON

05002050000136176-E0OgsI28hzBl

12:52:43

140

5,004.0000

XLON

05002050000136176-E0OgsI28hzBn

12:55:15

149

5,008.0000

XLON

05002050000137084-E0OgsI28i19O

12:55:15

66

5,008.0000

XLON

05002050000137084-E0OgsI28i19R

12:56:03

84

5,008.0000

XLON

07002070000137657-E0OgsI28i1aI

12:57:43

2

5,014.0000

XLON

07002070000138340-E0OgsI28i2p2

13:01:35

86

5,018.0000

XLON

05002050000140100-E0OgsI28i6dZ

13:01:35

82

5,018.0000

XLON

05002050000140100-E0OgsI28i6db

13:01:35

50

5,018.0000

XLON

05002050000140100-E0OgsI28i6dd

13:02:18

96

5,020.0000

XLON

05002050000140476-E0OgsI28i74X

13:02:21

96

5,018.0000

XLON

07002070000140616-E0OgsI28i76g

13:02:57

163

5,022.0000

XLON

07002070000140684-E0OgsI28i7WG

13:03:10

66

5,020.0000

XLON

07002070000140915-E0OgsI28i7kr

13:03:10

82

5,020.0000

XLON

07002070000140965-E0OgsI28i7l1

13:04:23

129

5,022.0000

XLON

07002070000141040-E0OgsI28i94A

13:04:23

160

5,022.0000

XLON

07002070000141328-E0OgsI28i94C

13:04:23

146

5,024.0000

XLON

07002070000141490-E0OgsI28i93Q

13:04:56

64

5,020.0000

XLON

07002070000141765-E0OgsI28i9SW

13:04:56

4

5,020.0000

XLON

07002070000141765-E0OgsI28i9SY

13:06:49

146

5,020.0000

XLON

05002050000142188-E0OgsI28iAby

13:07:43

120

5,020.0000

XLON

07002070000143184-E0OgsI28iBRK

13:07:43

21

5,020.0000

XLON

07002070000143184-E0OgsI28iBRM

13:08:11

145

5,018.0000

XLON

05002050000141585-E0OgsI28iBke

13:08:15

98

5,016.0000

XLON

05002050000141911-E0OgsI28iBnu

13:10:34

79

5,016.0000

XLON

07002070000144337-E0OgsI28iDnQ

13:10:34

43

5,016.0000

XLON

07002070000144337-E0OgsI28iDnS

13:10:49

143

5,014.0000

XLON

07002070000144029-E0OgsI28iE2T

13:12:00

131

5,012.0000

XLON

05002050000144621-E0OgsI28iExX

13:15:29

27

5,014.0000

XLON

07002070000146815-E0OgsI28iIqP

13:15:29

114

5,014.0000

XLON

07002070000146815-E0OgsI28iIqS

13:16:00

137

5,012.0000

XLON

07002070000145637-E0OgsI28iKTT

13:16:06

15

5,006.0000

XLON

07002070000148341-E0OgsI28iLHO

13:16:06

104

5,006.0000

XLON

07002070000148341-E0OgsI28iLHR

13:17:00

96

5,002.0000

XLON

07002070000148294-E0OgsI28iN4b

13:18:17

161

5,006.0000

XLON

07002070000150422-E0OgsI28iPAI

13:23:19

186

5,016.0000

XLON

07002070000154476-E0OgsI28iWLU

13:23:36

122

5,014.0000

XLON

05002050000153834-E0OgsI28iWYT

13:23:36

22

5,014.0000

XLON

05002050000153834-E0OgsI28iWYR

13:26:35

132

5,012.0000

XLON

07002070000154105-E0OgsI28iZeM

13:26:35

140

5,014.0000

XLON

07002070000155982-E0OgsI28iZdX

13:28:13

56

5,016.0000

XLON

07002070000157242-E0OgsI28ibAm

13:28:56

128

5,018.0000

XLON

07002070000157565-E0OgsI28ibo3

13:29:24

128

5,018.0000

XLON

07002070000158164-E0OgsI28ic8t

13:30:43

120

5,020.0000

XLON

05002050000158920-E0OgsI28idx3

13:30:43

91

5,020.0000

XLON

07002070000159144-E0OgsI28idx1

13:31:31

195

5,022.0000

XLON

07002070000159348-E0OgsI28iemC

13:35:31

83

5,026.0000

XLON

07002070000161781-E0OgsI28ijEi

13:36:12

169

5,026.0000

XLON

07002070000162110-E0OgsI28ijxO

13:36:31

120

5,022.0000

XLON

05002050000159970-E0OgsI28ikLJ

13:36:31

32

5,022.0000

XLON

05002050000159970-E0OgsI28ikLL

13:36:31

138

5,024.0000

XLON

05002050000161293-E0OgsI28ikKc

13:36:31

102

5,024.0000

XLON

05002050000161875-E0OgsI28ikKi

13:39:12

128

5,024.0000

XLON

07002070000163203-E0OgsI28inDM

13:39:32

140

5,024.0000

XLON

07002070000163843-E0OgsI28inZT

13:40:18

84

5,036.0000

XLON

07002070000164169-E0OgsI28iod6

13:40:38

140

5,034.0000

XLON

05002050000163985-E0OgsI28iouV

13:41:25

234

5,034.0000

XLON

07002070000164618-E0OgsI28ipkb

13:42:05

134

5,032.0000

XLON

05002050000164438-E0OgsI28iqb5

13:42:50

151

5,028.0000

XLON

05002050000165392-E0OgsI28irOt

13:44:59

135

5,036.0000

XLON

05002050000166333-E0OgsI28itJ4

13:44:59

135

5,036.0000

XLON

07002070000166496-E0OgsI28itJ6

13:49:03

101

5,032.0000

XLON

05002050000168700-E0OgsI28ix7B

13:49:03

122

5,032.0000

XLON

07002070000167487-E0OgsI28ix75

13:49:03

165

5,030.0000

XLON

05002050000165795-E0OgsI28ix7S

13:49:18

123

5,026.0000

XLON

05002050000167331-E0OgsI28ixNF

13:49:36

158

5,024.0000

XLON

05002050000168935-E0OgsI28ixfo

13:49:40

86

5,022.0000

XLON

07002070000169098-E0OgsI28ixkP

13:49:40

116

5,022.0000

XLON

07002070000169098-E0OgsI28ixkR

13:51:41

75

5,020.0000

XLON

05002050000170149-E0OgsI28izYs

13:51:41

65

5,020.0000

XLON

05002050000170149-E0OgsI28izYu

13:53:46

112

5,020.0000

XLON

05002050000170592-E0OgsI28j11M

13:54:06

152

5,018.0000

XLON

05002050000169881-E0OgsI28j1Aa

13:54:50

77

5,016.0000

XLON

05002050000170423-E0OgsI28j1nO

13:56:56

154

5,018.0000

XLON

07002070000172719-E0OgsI28j3lt

13:57:26

42

5,022.0000

XLON

05002050000172863-E0OgsI28j4BN

13:57:26

166

5,022.0000

XLON

05002050000172863-E0OgsI28j4BP

13:58:01

151

5,022.0000

XLON

05002050000173081-E0OgsI28j4gI

13:58:01

139

5,022.0000

XLON

07002070000173202-E0OgsI28j4gK

14:00:10

129

5,020.0000

XLON

05002050000173769-E0OgsI28j6bc

14:02:11

153

5,020.0000

XLON

05002050000174660-E0OgsI28j8TZ

14:02:11

155

5,020.0000

XLON

05002050000174932-E0OgsI28j8Tb

14:04:23

137

5,024.0000

XLON

07002070000176253-E0OgsI28j9zz

14:07:17

212

5,026.0000

XLON

07002070000177717-E0OgsI28jCWI

14:07:56

69

5,024.0000

XLON

05002050000177809-E0OgsI28jD3u

14:07:56

26

5,024.0000

XLON

05002050000177809-E0OgsI28jD3r

14:07:56

131

5,024.0000

XLON

07002070000176586-E0OgsI28jD3j

14:07:57

119

5,022.0000

XLON

07002070000177877-E0OgsI28jD6Q

14:07:57

118

5,022.0000

XLON

05002050000177661-E0OgsI28jD68

14:09:26

46

5,026.0000

XLON

07002070000178702-E0OgsI28jETt

14:09:26

41

5,026.0000

XLON

07002070000178702-E0OgsI28jETv

14:09:26

138

5,026.0000

XLON

07002070000178702-E0OgsI28jETx

14:12:12

165

5,024.0000

XLON

05002050000178652-E0OgsI28jGuO

14:12:12

258

5,028.0000

XLON

05002050000179393-E0OgsI28jGss

14:15:02

92

5,036.0000

XLON

07002070000181197-E0OgsI28jJZO

14:15:02

156

5,036.0000

XLON

07002070000181197-E0OgsI28jJZQ

14:15:37

69

5,034.0000

XLON

05002050000181148-E0OgsI28jKDA

14:15:37

46

5,034.0000

XLON

07002070000181198-E0OgsI28jKDC

14:15:37

42

5,034.0000

XLON

07002070000181198-E0OgsI28jKDR

14:17:17

188

5,038.0000

XLON

07002070000182271-E0OgsI28jLa8

14:17:29

186

5,036.0000

XLON

05002050000181744-E0OgsI28jLld

14:18:57

169

5,038.0000

XLON

07002070000182943-E0OgsI28jMs7

14:19:26

31

5,038.0000

XLON

07002070000183149-E0OgsI28jNFv

14:23:57

156

5,050.0000

XLON

07002070000185409-E0OgsI28jRaj

14:23:57

136

5,050.0000

XLON

07002070000185409-E0OgsI28jRal

14:24:26

156

5,046.0000

XLON

05002050000185704-E0OgsI28jRqu

14:24:26

45

5,046.0000

XLON

05002050000185704-E0OgsI28jRqw

14:24:38

160

5,044.0000

XLON

07002070000185371-E0OgsI28jS2o

14:26:18

156

5,048.0000

XLON

05002050000186866-E0OgsI28jTUV

14:26:18

128

5,048.0000

XLON

05002050000186875-E0OgsI28jTUX

14:27:01

55

5,048.0000

XLON

05002050000187091-E0OgsI28jUHx

14:27:01

23

5,048.0000

XLON

05002050000187091-E0OgsI28jUI3

14:27:01

180

5,048.0000

XLON

07002070000187462-E0OgsI28jUI5

14:29:44

72

5,050.0000

XLON

05002050000189186-E0OgsI28jXjF

14:29:44

201

5,052.0000

XLON

07002070000189364-E0OgsI28jXj3

14:29:44

286

5,050.0000

XLON

07002070000189115-E0OgsI28jXjD

14:31:05

284

5,054.0000

XLON

07002070000191947-E0OgsI28jec6

14:31:07

54

5,052.0000

XLON

07002070000191442-E0OgsI28jeok

14:31:07

190

5,052.0000

XLON

05002050000191536-E0OgsI28jeoo

14:31:07

176

5,052.0000

XLON

07002070000191442-E0OgsI28jeom

14:32:12

129

5,056.0000

XLON

05002050000193074-E0OgsI28jjOZ

14:32:12

195

5,056.0000

XLON

07002070000192995-E0OgsI28jjOX

14:32:50

77

5,056.0000

XLON

05002050000194596-E0OgsI28jlpW

14:32:50

137

5,056.0000

XLON

05002050000194596-E0OgsI28jlpB

14:32:50

135

5,056.0000

XLON

05002050000194596-E0OgsI28jlpH

14:34:00

373

5,052.0000

XLON

05002050000194517-E0OgsI28joWq

14:34:54

107

5,056.0000

XLON

05002050000196185-E0OgsI28jqU4

14:34:54

245

5,056.0000

XLON

07002070000196392-E0OgsI28jqUC

14:34:59

127

5,054.0000

XLON

05002050000196445-E0OgsI28jqf2

14:35:03

139

5,052.0000

XLON

07002070000196122-E0OgsI28jr91

14:35:03

86

5,052.0000

XLON

07002070000196123-E0OgsI28jr93

14:36:22

272

5,054.0000

XLON

05002050000198048-E0OgsI28juY3

14:37:45

98

5,054.0000

XLON

05002050000199494-E0OgsI28jxGI

14:37:45

167

5,054.0000

XLON

05002050000199494-E0OgsI28jxGK

14:39:16

111

5,056.0000

XLON

05002050000200783-E0OgsI28k14a

14:39:23

111

5,054.0000

XLON

05002050000200290-E0OgsI28k1Mv

14:39:23

171

5,054.0000

XLON

07002070000199826-E0OgsI28k1Mr

14:39:23

32

5,054.0000

XLON

05002050000200290-E0OgsI28k1Mx

14:40:17

120

5,060.0000

XLON

05002050000201652-E0OgsI28k3FY

14:40:17

218

5,060.0000

XLON

05002050000201652-E0OgsI28k3Fa

14:41:00

44

5,058.0000

XLON

07002070000201180-E0OgsI28k4dU

14:41:00

174

5,058.0000

XLON

07002070000201180-E0OgsI28k4dY

14:41:46

163

5,060.0000

XLON

07002070000203032-E0OgsI28k6UY

14:42:20

45

5,064.0000

XLON

05002050000202966-E0OgsI28k7qD

14:42:20

31

5,064.0000

XLON

05002050000202966-E0OgsI28k7q7

14:42:20

75

5,064.0000

XLON

05002050000202966-E0OgsI28k7pc

14:42:20

140

5,066.0000

XLON

05002050000203361-E0OgsI28k7p2

14:42:46

109

5,070.0000

XLON

05002050000203756-E0OgsI28k8g1

14:42:46

78

5,070.0000

XLON

07002070000203907-E0OgsI28k8g3

14:42:46

165

5,072.0000

XLON

05002050000203785-E0OgsI28k8fJ

14:44:29

167

5,068.0000

XLON

05002050000205224-E0OgsI28kCov

14:45:22

106

5,066.0000

XLON

05002050000203709-E0OgsI28kERK

14:45:22

71

5,066.0000

XLON

07002070000203873-E0OgsI28kERM

14:46:09

200

5,066.0000

XLON

05002050000207956-E0OgsI28kGQm

14:46:10

158

5,064.0000

XLON

07002070000203962-E0OgsI28kGUN

14:47:03

7

5,064.0000

XLON

07002070000203962-E0OgsI28kIIv

14:47:03

73

5,064.0000

XLON

07002070000205324-E0OgsI28kIIx

14:47:05

168

5,064.0000

XLON

07002070000209049-E0OgsI28kIQt

14:47:05

1

5,064.0000

XLON

07002070000209049-E0OgsI28kIQv

14:47:46

8

5,064.0000

XLON

05002050000209546-E0OgsI28kK2Q

14:47:48

5

5,066.0000

XLON

07002070000209699-E0OgsI28kK5g

14:47:53

168

5,066.0000

XLON

05002050000209601-E0OgsI28kKGk

14:48:17

185

5,064.0000

XLON

05002050000209578-E0OgsI28kLCY

14:48:20

175

5,060.0000

XLON

05002050000206986-E0OgsI28kLMd

14:49:26

61

5,058.0000

XLON

05002050000211509-E0OgsI28kOFN

14:49:26

16

5,058.0000

XLON

05002050000211509-E0OgsI28kOFP

14:49:26

30

5,058.0000

XLON

05002050000211509-E0OgsI28kOFR

14:49:26

38

5,058.0000

XLON

05002050000211509-E0OgsI28kOFT

14:49:26

70

5,058.0000

XLON

05002050000211509-E0OgsI28kOFV

14:51:06

90

5,060.0000

XLON

07002070000213376-E0OgsI28kSVQ

14:51:06

46

5,060.0000

XLON

07002070000213376-E0OgsI28kSVS

14:52:15

229

5,058.0000

XLON

05002050000213727-E0OgsI28kV9L

14:53:22

328

5,056.0000

XLON

07002070000210198-E0OgsI28kWuA

14:53:22

156

5,058.0000

XLON

07002070000215264-E0OgsI28kWsx

14:53:22

170

5,058.0000

XLON

07002070000215264-E0OgsI28kWsz

14:53:22

70

5,058.0000

XLON

07002070000215264-E0OgsI28kWt1

14:53:22

5

5,058.0000

XLON

07002070000215264-E0OgsI28kWt3

14:53:22

63

5,058.0000

XLON

07002070000215264-E0OgsI28kWt5

14:53:42

72

5,054.0000

XLON

05002050000213220-E0OgsI28kXMk

14:53:42

153

5,054.0000

XLON

05002050000214605-E0OgsI28kXMm

14:55:02

166

5,058.0000

XLON

05002050000216338-E0OgsI28kaSm

14:55:02

52

5,058.0000

XLON

05002050000216338-E0OgsI28kaSo

14:55:33

284

5,056.0000

XLON

05002050000215931-E0OgsI28kbWM

14:56:42

156

5,056.0000

XLON

07002070000217744-E0OgsI28kek0

14:56:42

100

5,056.0000

XLON

07002070000217744-E0OgsI28kek2

14:56:42

12

5,056.0000

XLON

07002070000217744-E0OgsI28kek4

14:57:46

243

5,056.0000

XLON

07002070000218636-E0OgsI28kgbV

15:00:02

3

5,058.0000

XLON

07002070000220623-E0OgsI28klJb

15:00:12

222

5,056.0000

XLON

07002070000220015-E0OgsI28kluX

15:00:18

170

5,054.0000

XLON

05002050000220441-E0OgsI28kmCg

15:00:24

166

5,052.0000

XLON

05002050000221383-E0OgsI28kmSW

15:00:24

38

5,052.0000

XLON

05002050000221383-E0OgsI28kmSS

15:01:54

29

5,046.0000

XLON

07002070000224363-E0OgsI28kqG0

15:02:15

162

5,048.0000

XLON

05002050000224619-E0OgsI28krRW

15:02:15

103

5,048.0000

XLON

05002050000224619-E0OgsI28krRZ

15:02:35

3

5,046.0000

XLON

07002070000224363-E0OgsI28ksGB

15:02:35

185

5,046.0000

XLON

07002070000224363-E0OgsI28ksGG

15:03:27

190

5,048.0000

XLON

07002070000225761-E0OgsI28kuXc

15:03:27

172

5,048.0000

XLON

05002050000225559-E0OgsI28kuXR

15:03:27

16

5,048.0000

XLON

07002070000225761-E0OgsI28kuXT

15:05:39

247

5,054.0000

XLON

05002050000227343-E0OgsI28l09T

15:05:39

2

5,054.0000

XLON

05002050000227343-E0OgsI28l09V

15:05:39

38

5,054.0000

XLON

05002050000227343-E0OgsI28l09X

15:06:06

195

5,054.0000

XLON

05002050000227672-E0OgsI28l19G

15:06:06

76

5,054.0000

XLON

05002050000227672-E0OgsI28l19I

15:06:06

38

5,054.0000

XLON

05002050000227672-E0OgsI28l19K

15:06:06

98

5,054.0000

XLON

05002050000227672-E0OgsI28l19M

15:09:33

143

5,056.0000

XLON

07002070000229031-E0OgsI28l6iE

15:09:33

62

5,056.0000

XLON

07002070000229031-E0OgsI28l6iG

15:09:33

188

5,058.0000

XLON

05002050000229900-E0OgsI28l6hW

15:09:33

111

5,060.0000

XLON

07002070000230159-E0OgsI28l6gW

15:09:33

60

5,060.0000

XLON

07002070000230159-E0OgsI28l6gb

15:09:34

222

5,056.0000

XLON

07002070000230225-E0OgsI28l6k8

15:11:06

52

5,056.0000

XLON

07002070000231204-E0OgsI28l9XR

15:11:26

211

5,054.0000

XLON

05002050000230962-E0OgsI28lA1m

15:12:33

84

5,050.0000

XLON

05002050000230779-E0OgsI28lCES

15:12:33

88

5,050.0000

XLON

07002070000230609-E0OgsI28lCEQ

15:15:31

242

5,056.0000

XLON

07002070000234154-E0OgsI28lI99

15:15:32

248

5,056.0000

XLON

07002070000234416-E0OgsI28lIB1

15:15:39

202

5,052.0000

XLON

05002050000233131-E0OgsI28lIN8

15:15:39

161

5,054.0000

XLON

07002070000234094-E0OgsI28lIMA

15:16:53

133

5,050.0000

XLON

05002050000234183-E0OgsI28lK2M

15:16:53

170

5,050.0000

XLON

07002070000235222-E0OgsI28lK2S

15:18:14

175

5,060.0000

XLON

07002070000236256-E0OgsI28lMxK

15:18:58

167

5,060.0000

XLON

05002050000236376-E0OgsI28lO6K

15:20:35

31

5,074.0000

XLON

05002050000237711-E0OgsI28lRyL

15:20:40

177

5,074.0000

XLON

05002050000237773-E0OgsI28lSFn

15:21:23

303

5,074.0000

XLON

05002050000238294-E0OgsI28lUE6

15:22:02

183

5,072.0000

XLON

07002070000237934-E0OgsI28lVNc

15:22:53

66

5,074.0000

XLON

05002050000239167-E0OgsI28lWtf

15:23:58

227

5,072.0000

XLON

05002050000239475-E0OgsI28lYaI

15:24:17

194

5,070.0000

XLON

07002070000237517-E0OgsI28lZBl

15:25:20

272

5,070.0000

XLON

07002070000241439-E0OgsI28lb2o

15:25:37

175

5,066.0000

XLON

07002070000241452-E0OgsI28lbSe

15:25:37

162

5,068.0000

XLON

07002070000240146-E0OgsI28lbRv

15:26:43

237

5,068.0000

XLON

05002050000241736-E0OgsI28ldC3

15:26:43

427

5,068.0000

XLON

07002070000241952-E0OgsI28ldC1

15:28:20

219

5,066.0000

XLON

05002050000242814-E0OgsI28lfPW

15:28:20

239

5,066.0000

XLON

07002070000243009-E0OgsI28lfPU

15:28:30

91

5,062.0000

XLON

05002050000242566-E0OgsI28lfcL

15:29:43

353

5,066.0000

XLON

07002070000244057-E0OgsI28lhBK

15:30:05

80

5,064.0000

XLON

05002050000243892-E0OgsI28lhpS

15:30:05

273

5,064.0000

XLON

05002050000243892-E0OgsI28lhpW

15:31:33

122

5,058.0000

XLON

05002050000245332-E0OgsI28lkdA

15:31:33

76

5,058.0000

XLON

05002050000245332-E0OgsI28lkd8

15:32:20

252

5,056.0000

XLON

07002070000245507-E0OgsI28lleK

15:33:53

224

5,058.0000

XLON

07002070000247382-E0OgsI28lpbM

15:33:53

208

5,056.0000

XLON

07002070000246898-E0OgsI28lpbr

15:35:10

174

5,062.0000

XLON

05002050000248353-E0OgsI28lsud

15:35:10

129

5,062.0000

XLON

07002070000248441-E0OgsI28lsuf

15:36:55

2

5,064.0000

XLON

07002070000249712-E0OgsI28lvjB

15:36:55

195

5,064.0000

XLON

07002070000249712-E0OgsI28lvjD

15:36:55

49

5,064.0000

XLON

07002070000249712-E0OgsI28lvjF

15:37:11

174

5,060.0000

XLON

07002070000249713-E0OgsI28lwHX

15:37:11

186

5,062.0000

XLON

05002050000249226-E0OgsI28lwGs

15:39:51

191

5,064.0000

XLON

05002050000250850-E0OgsI28m1PB

15:40:19

108

5,064.0000

XLON

07002070000251790-E0OgsI28m25l

15:41:01

132

5,062.0000

XLON

05002050000250536-E0OgsI28m3IV

15:41:01

59

5,062.0000

XLON

05002050000250536-E0OgsI28m3IX

15:41:06

60

5,062.0000

XLON

05002050000252544-E0OgsI28m3R2

15:41:06

4

5,062.0000

XLON

05002050000252544-E0OgsI28m3R4

15:41:06

82

5,062.0000

XLON

05002050000252544-E0OgsI28m3R6

15:41:06

66

5,062.0000

XLON

05002050000252544-E0OgsI28m3R8

15:41:35

191

5,060.0000

XLON

07002070000250309-E0OgsI28m4rh

15:42:13

178

5,056.0000

XLON

07002070000252628-E0OgsI28m5vD

15:42:39

110

5,054.0000

XLON

07002070000253531-E0OgsI28m6kH

15:42:55

71

5,054.0000

XLON

07002070000253531-E0OgsI28m73k

15:42:55

7

5,056.0000

XLON

07002070000253906-E0OgsI28m73Y

15:42:55

233

5,056.0000

XLON

05002050000253801-E0OgsI28m73Q

15:42:55

123

5,056.0000

XLON

07002070000253906-E0OgsI28m73S

15:45:17

34

5,054.0000

XLON

07002070000255636-E0OgsI28mAzo

15:45:17

85

5,054.0000

XLON

07002070000255636-E0OgsI28mAzq

15:45:17

41

5,054.0000

XLON

07002070000255636-E0OgsI28mAzs

15:45:47

199

5,052.0000

XLON

05002050000255170-E0OgsI28mByN

15:46:43

226

5,052.0000

XLON

07002070000256757-E0OgsI28mDdG

15:46:51

244

5,048.0000

XLON

05002050000256219-E0OgsI28mE2r

15:46:51

179

5,050.0000

XLON

07002070000255637-E0OgsI28mDu5

15:48:03

234

5,042.0000

XLON

05002050000257829-E0OgsI28mIQV

15:48:03

234

5,042.0000

XLON

07002070000257877-E0OgsI28mIQX

15:49:27

74

5,036.0000

XLON

05002050000259327-E0OgsI28mLrz

15:53:58

61

5,042.0000

XLON

05002050000262414-E0OgsI28mT9d

15:53:58

195

5,042.0000

XLON

05002050000262414-E0OgsI28mT9f

15:53:58

55

5,042.0000

XLON

05002050000262414-E0OgsI28mT9h

15:53:58

42

5,042.0000

XLON

05002050000262414-E0OgsI28mT9j

15:55:00

3

5,042.0000

XLON

05002050000263071-E0OgsI28mV2j

15:55:00

258

5,042.0000

XLON

05002050000263071-E0OgsI28mV2l

15:55:00

25

5,042.0000

XLON

05002050000263071-E0OgsI28mV2n

15:56:03

40

5,042.0000

XLON

07002070000263956-E0OgsI28mWja

15:56:03

258

5,042.0000

XLON

07002070000263956-E0OgsI28mWjc

15:56:03

2

5,042.0000

XLON

07002070000263956-E0OgsI28mWje

15:56:11

209

5,040.0000

XLON

07002070000261399-E0OgsI28mX6z

15:56:11

81

5,040.0000

XLON

07002070000264017-E0OgsI28mX76

15:56:24

63

5,040.0000

XLON

07002070000264282-E0OgsI28mXU3

15:56:24

13

5,040.0000

XLON

07002070000264282-E0OgsI28mXU5

15:57:48

182

5,040.0000

XLON

07002070000265390-E0OgsI28mZjz

15:57:48

83

5,040.0000

XLON

07002070000265390-E0OgsI28mZk1

15:57:48

85

5,040.0000

XLON

07002070000265390-E0OgsI28mZk3

15:57:48

34

5,040.0000

XLON

07002070000265390-E0OgsI28mZk5

15:57:54

121

5,038.0000

XLON

05002050000259425-E0OgsI28ma1U

15:57:54

96

5,038.0000

XLON

05002050000263986-E0OgsI28ma1Y

15:58:14

69

5,036.0000

XLON

07002070000262410-E0OgsI28maeI

15:59:01

70

5,038.0000

XLON

07002070000266371-E0OgsI28mbnC

15:59:01

38

5,038.0000

XLON

07002070000266371-E0OgsI28mbn5

16:00:32

33

5,046.0000

XLON

05002050000267497-E0OgsI28mehU

16:01:32

285

5,044.0000

XLON

05002050000268071-E0OgsI28mgGC

16:02:42

140

5,048.0000

XLON

05002050000269087-E0OgsI28miFl

16:02:44

156

5,052.0000

XLON

07002070000269194-E0OgsI28miLF

16:02:44

100

5,052.0000

XLON

07002070000269194-E0OgsI28miLH

16:02:44

86

5,052.0000

XLON

07002070000269194-E0OgsI28miLJ

16:03:00

80

5,048.0000

XLON

05002050000269087-E0OgsI28mitb

16:03:02

34

5,048.0000

XLON

05002050000269087-E0OgsI28mj61

16:03:02

46

5,048.0000

XLON

05002050000269106-E0OgsI28mj63

16:03:02

62

5,048.0000

XLON

05002050000269106-E0OgsI28mj6A

16:05:32

317

5,050.0000

XLON

05002050000270937-E0OgsI28mmtA

16:06:36

308

5,052.0000

XLON

05002050000271886-E0OgsI28motA

16:06:37

244

5,052.0000

XLON

07002070000271945-E0OgsI28movg

16:06:37

100

5,052.0000

XLON

07002070000271945-E0OgsI28movi

16:06:45

338

5,050.0000

XLON

05002050000271161-E0OgsI28mpMr

16:08:38

302

5,048.0000

XLON

05002050000273222-E0OgsI28msnm

16:08:52

71

5,046.0000

XLON

07002070000272987-E0OgsI28mt4Y

16:08:52

373

5,046.0000

XLON

07002070000272987-E0OgsI28mt4b

16:10:57

450

5,044.0000

XLON

05002050000274681-E0OgsI28mwPV

16:10:57

21

5,044.0000

XLON

05002050000274681-E0OgsI28mwPJ

16:10:57

303

5,046.0000

XLON

05002050000274674-E0OgsI28mwOm

16:11:57

285

5,044.0000

XLON

05002050000275010-E0OgsI28mxwv

16:11:59

5

5,044.0000

XLON

05002050000275010-E0OgsI28mxy6

16:12:48

244

5,044.0000

XLON

05002050000276001-E0OgsI28mzOh

16:12:48

100

5,044.0000

XLON

05002050000276001-E0OgsI28mzOj

16:12:48

5

5,044.0000

XLON

05002050000276001-E0OgsI28mzOl

16:12:48

217

5,044.0000

XLON

05002050000276001-E0OgsI28mzOn

16:13:43

343

5,042.0000

XLON

07002070000274856-E0OgsI28n17T

16:14:28

183

5,046.0000

XLON

05002050000277130-E0OgsI28n2tE

16:15:18

80

5,046.0000

XLON

07002070000277188-E0OgsI28n4ce

16:15:18

80

5,046.0000

XLON

07002070000277188-E0OgsI28n4cr

16:15:18

85

5,048.0000

XLON

05002050000277750-E0OgsI28n4bl

16:15:18

205

5,048.0000

XLON

07002070000277757-E0OgsI28n4bj

16:15:48

14

5,046.0000

XLON

07002070000277188-E0OgsI28n5hd

16:16:37

459

5,046.0000

XLON

07002070000278326-E0OgsI28n76d

16:19:30

196

5,046.0000

XLON

05002050000278910-E0OgsI28nC2m

16:19:30

242

5,046.0000

XLON

05002050000278910-E0OgsI28nC2o

16:19:52

189

5,044.0000

XLON

05002050000278828-E0OgsI28nCfa

16:19:52

275

5,044.0000

XLON

07002070000277147-E0OgsI28nCfW

16:21:29

100

5,046.0000

XLON

05002050000280003-E0OgsI28nFFY

16:21:29

148

5,046.0000

XLON

05002050000280003-E0OgsI28nFFa

16:22:03

305

5,046.0000

XLON

07002070000280052-E0OgsI28nGEv

16:22:03

20

5,046.0000

XLON

07002070000280052-E0OgsI28nGEx

16:22:43

374

5,044.0000

XLON

07002070000279821-E0OgsI28nHPF

16:23:56

52

5,044.0000

XLON

07002070000280526-E0OgsI28nJ7d

16:23:56

74

5,044.0000

XLON

05002050000280679-E0OgsI28nJ7p

16:23:56

68

5,044.0000

XLON

07002070000280547-E0OgsI28nJ7n

16:23:56

122

5,044.0000

XLON

07002070000280607-E0OgsI28nJ7u

16:23:56

199

5,044.0000

XLON

07002070000280526-E0OgsI28nJ7b

16:24:45

38

5,046.0000

XLON

07002070000280804-E0OgsI28nKCz

16:24:45

101

5,046.0000

XLON

07002070000280804-E0OgsI28nKD1

16:24:45

157

5,046.0000

XLON

07002070000280804-E0OgsI28nKD3

16:25:47

288

5,044.0000

XLON

05002050000281178-E0OgsI28nMAk

16:25:47

66

5,044.0000

XLON

07002070000281119-E0OgsI28nMAm

16:25:47

66

5,044.0000

XLON

05002050000281237-E0OgsI28nMAu

16:25:47

36

5,044.0000

XLON

05002050000281178-E0OgsI28nMAi

16:26:08

102

5,046.0000

XLON

05002050000281417-E0OgsI28nMsj

16:26:08

40

5,046.0000

XLON

05002050000281417-E0OgsI28nMsl

16:26:08

100

5,046.0000

XLON

05002050000281417-E0OgsI28nMsn

16:26:08

57

5,046.0000

XLON

05002050000281417-E0OgsI28nMsp

16:26:08

87

5,046.0000

XLON

05002050000281417-E0OgsI28nMsr

16:26:08

88

5,046.0000

XLON

05002050000281417-E0OgsI28nMst

16:26:08

2

5,046.0000

XLON

05002050000281417-E0OgsI28nMsv

16:26:08

73

5,046.0000

XLON

05002050000281417-E0OgsI28nMsx

16:26:08

50

5,046.0000

XLON

05002050000281417-E0OgsI28nMsz

16:27:13

143

5,046.0000

XLON

05002050000281743-E0OgsI28nP3p

16:27:13

50

5,046.0000

XLON

05002050000281743-E0OgsI28nP3v

16:27:48

197

5,046.0000

XLON

05002050000281946-E0OgsI28nQSs

16:27:48

68

5,046.0000

XLON

05002050000281946-E0OgsI28nQSu

16:28:33

11

5,052.0000

XLON

05002050000282228-E0OgsI28nSHK

16:28:33

73

5,052.0000

XLON

07002070000282139-E0OgsI28nSHA

16:28:33

16

5,052.0000

XLON

05002050000282227-E0OgsI28nSGr

16:28:33

108

5,052.0000

XLON

07002070000282138-E0OgsI28nSGn

16:28:33

76

5,052.0000

XLON

05002050000282227-E0OgsI28nSGw

16:28:33

20

5,052.0000

XLON

07002070000282138-E0OgsI28nSGc

16:28:33

21

5,052.0000

XLON

07002070000282138-E0OgsI28nSGe

16:28:55

186

5,052.0000

XLON

05002050000282364-E0OgsI28nT2R

16:28:55

305

5,052.0000

XLON

05002050000282364-E0OgsI28nT2T

16:28:55

114

5,052.0000

XLON

05002050000282364-E0OgsI28nT2V

16:28:55

12

5,052.0000

XLON

05002050000282364-E0OgsI28nT2X

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBKABDDFKK
Top Risers
Share Change
Artemis Res (ARV)0.4520%
Caledonian Hold (CHP)0.003516.67%
Bezant Res (BZT)0.0714.29%
Revolution Beauty (REVB)2.6510.88%
Cadence Mineral (KDNC)4.3510.13%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.05-16.67%
Mirriad Advertising (MIRI)0.0095-15.18%
Gunsynd (GUN)0.1625-12.16%
Tern (TERN)0.45-11.76%
Coral Products (CRU)8.75-9.09%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.03453,885,348,669
Caledonian Hold (CHP)0.0035845,529,179
Oracle Power (ORCP)0.039710,543,554
Premier African Minerals (PREM)0.0195404,233,403
Mirriad Advertising (MIRI)0.0095376,494,039

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.