Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

2nd Oct 2025 07:00

RNS Number : 6987B
Kainos Group plc
02 October 2025
 

2nd October 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st October 2025

Number of ordinary shares purchased:

8,670

Lowest price per share (pence):

937.00

Highest price per share (pence):

947.50

Weighted average price per day (pence):

944.9330

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

944.9330

8,670

937.00

947.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 October 2025 08:01:56

85

942.50

XLON

00355408003TRLO1

01 October 2025 08:15:36

174

937.00

XLON

00355412360TRLO1

01 October 2025 08:20:06

180

941.00

XLON

00355413691TRLO1

01 October 2025 08:20:11

174

938.50

XLON

00355413716TRLO1

01 October 2025 08:22:06

87

937.00

XLON

00355414523TRLO1

01 October 2025 08:22:06

87

937.00

XLON

00355414524TRLO1

01 October 2025 08:34:14

85

939.00

XLON

00355418605TRLO1

01 October 2025 08:34:14

2

939.00

XLON

00355418606TRLO1

01 October 2025 08:34:14

89

937.50

XLON

00355418608TRLO1

01 October 2025 08:45:00

52

937.00

XLON

00355423687TRLO1

01 October 2025 08:45:49

91

940.00

XLON

00355423982TRLO1

01 October 2025 08:45:49

41

939.50

XLON

00355423983TRLO1

01 October 2025 08:46:47

86

941.50

XLON

00355424382TRLO1

01 October 2025 08:46:57

47

941.50

XLON

00355424490TRLO1

01 October 2025 08:46:57

45

941.50

XLON

00355424491TRLO1

01 October 2025 08:50:12

87

943.00

XLON

00355425868TRLO1

01 October 2025 08:55:27

90

944.50

XLON

00355428093TRLO1

01 October 2025 08:59:50

11

945.00

XLON

00355430229TRLO1

01 October 2025 09:05:34

85

947.00

XLON

00355433892TRLO1

01 October 2025 09:06:30

89

945.50

XLON

00355434375TRLO1

01 October 2025 09:07:49

91

943.50

XLON

00355434927TRLO1

01 October 2025 09:15:37

72

944.00

XLON

00355440164TRLO1

01 October 2025 09:15:37

17

944.00

XLON

00355440165TRLO1

01 October 2025 09:18:58

91

943.50

XLON

00355442074TRLO1

01 October 2025 09:20:08

135

943.50

XLON

00355442656TRLO1

01 October 2025 09:20:11

23

943.00

XLON

00355442700TRLO1

01 October 2025 09:20:11

65

943.00

XLON

00355442701TRLO1

01 October 2025 09:20:38

243

943.00

XLON

00355442955TRLO1

01 October 2025 09:29:33

89

945.50

XLON

00355447587TRLO1

01 October 2025 09:29:33

100

945.50

XLON

00355447588TRLO1

01 October 2025 09:30:04

172

944.50

XLON

00355447832TRLO1

01 October 2025 09:30:19

169

944.50

XLON

00355447941TRLO1

01 October 2025 09:35:21

182

945.50

XLON

00355450805TRLO1

01 October 2025 09:35:21

135

945.50

XLON

00355450806TRLO1

01 October 2025 09:35:29

58

945.50

XLON

00355450860TRLO1

01 October 2025 09:35:29

135

945.50

XLON

00355450861TRLO1

01 October 2025 09:35:32

180

945.00

XLON

00355450881TRLO1

01 October 2025 09:35:45

60

944.00

XLON

00355451031TRLO1

01 October 2025 09:38:54

13

944.00

XLON

00355452758TRLO1

01 October 2025 09:39:34

440

945.50

XLON

00355453265TRLO1

01 October 2025 09:39:34

3

945.50

XLON

00355453266TRLO1

01 October 2025 09:39:34

98

945.50

XLON

00355453267TRLO1

01 October 2025 09:40:08

73

945.50

XLON

00355453530TRLO1

01 October 2025 09:41:11

246

947.00

XLON

00355454292TRLO1

01 October 2025 09:41:11

90

947.00

XLON

00355454293TRLO1

01 October 2025 09:44:51

185

947.50

XLON

00355456450TRLO1

01 October 2025 09:45:51

176

946.50

XLON

00355456946TRLO1

01 October 2025 09:54:46

89

947.50

XLON

00355462018TRLO1

01 October 2025 09:57:06

30

947.00

XLON

00355463387TRLO1

01 October 2025 09:57:06

8

947.00

XLON

00355463388TRLO1

01 October 2025 09:57:06

51

947.00

XLON

00355463389TRLO1

01 October 2025 09:57:07

86

946.50

XLON

00355463391TRLO1

01 October 2025 10:01:15

68

947.50

XLON

00355465764TRLO1

01 October 2025 10:01:15

17

947.50

XLON

00355465765TRLO1

01 October 2025 15:57:05

88

947.50

XLON

00355521274TRLO1

01 October 2025 15:57:29

86

947.50

XLON

00355521291TRLO1

01 October 2025 15:58:09

92

947.00

XLON

00355521321TRLO1

01 October 2025 16:01:12

40

947.00

XLON

00355521482TRLO1

01 October 2025 16:01:12

127

947.00

XLON

00355521483TRLO1

01 October 2025 16:03:16

173

946.50

XLON

00355521585TRLO1

01 October 2025 16:03:16

99

946.50

XLON

00355521586TRLO1

01 October 2025 16:03:16

90

946.50

XLON

00355521587TRLO1

01 October 2025 16:10:20

28

946.00

XLON

00355521934TRLO1

01 October 2025 16:13:42

156

946.00

XLON

00355522261TRLO1

01 October 2025 16:13:42

28

946.00

XLON

00355522262TRLO1

01 October 2025 16:13:42

308

946.50

XLON

00355522263TRLO1

01 October 2025 16:13:42

142

946.50

XLON

00355522264TRLO1

01 October 2025 16:13:42

100

946.50

XLON

00355522265TRLO1

01 October 2025 16:13:42

202

946.50

XLON

00355522266TRLO1

01 October 2025 16:13:42

136

946.50

XLON

00355522267TRLO1

01 October 2025 16:13:43

3

947.00

XLON

00355522269TRLO1

01 October 2025 16:13:43

157

947.00

XLON

00355522270TRLO1

01 October 2025 16:13:43

136

947.00

XLON

00355522271TRLO1

01 October 2025 16:13:43

171

947.00

XLON

00355522272TRLO1

01 October 2025 16:13:43

120

946.00

XLON

00355522273TRLO1

01 October 2025 16:15:54

274

947.00

XLON

00355522579TRLO1

01 October 2025 16:15:54

68

947.50

XLON

00355522580TRLO1

01 October 2025 16:15:54

100

947.50

XLON

00355522581TRLO1

01 October 2025 16:15:54

106

947.50

XLON

00355522582TRLO1

01 October 2025 16:15:55

1

947.50

XLON

00355522584TRLO1

01 October 2025 16:15:59

98

947.00

XLON

00355522587TRLO1

01 October 2025 16:15:59

164

947.00

XLON

00355522588TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAOVRVOURRAA
Top Risers
Share Change
Artemis Res (ARV)0.4520%
Caledonian Hold (CHP)0.003516.67%
Bezant Res (BZT)0.0714.29%
Revolution Beauty (REVB)2.6510.88%
Cadence Mineral (KDNC)4.3510.13%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.05-16.67%
Mirriad Advertising (MIRI)0.0095-15.18%
Gunsynd (GUN)0.1625-12.16%
Tern (TERN)0.45-11.76%
Coral Products (CRU)8.75-9.09%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.03453,885,348,669
Caledonian Hold (CHP)0.0035845,529,179
Oracle Power (ORCP)0.039710,543,554
Premier African Minerals (PREM)0.0195404,233,403
Mirriad Advertising (MIRI)0.0095376,494,039

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.