Form 8.5 (EPT/RI) - SEGRO plc Amend
6th Oct 2026 17:12
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Financial adviser to Prologis, Inc |
(d) Date dealing undertaken: | 02 October 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes, Prologis, Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchase | 2,053,668 | 9.3080 GBP | 9.1218 GBP |
| Sale | 555,425 | 9.2582 GBP | 9.1270 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | Equity Swap | Decrease Long | 106 | 9.1524 GBP |
4,774 | 9.1746 GBP | |||
1,473 | 9.2042 GBP | |||
Decrease Short | 4,187 | 9.1387 GBP | ||
20,556 | 9.1461 GBP | |||
102 | 9.1472 GBP | |||
78,132 | 9.1520 GBP | |||
7,108 | 9.1577 GBP | |||
948 | 9.1657 GBP | |||
200 | 9.1690 GBP | |||
881 | 9.1743 GBP | |||
21,549 | 9.1874 GBP | |||
9,478 | 9.1881 GBP | |||
55 | 9.1919 GBP | |||
43,069 | 9.1991 GBP | |||
Increase Long | 19,610 | 9.1623 GBP | ||
11,761 | 9.1648 GBP | |||
112 | 9.1831 GBP | |||
Increase Short | 139 | 9.1281 GBP | ||
1,462 | 9.1283 GBP | |||
3,406 | 9.1287 GBP | |||
404 | 9.1478 GBP | |||
70,748 | 9.1520 GBP | |||
1,311 | 9.1529 GBP | |||
40,729 | 9.1536 GBP | |||
100,000 | 9.1584 GBP | |||
6,200 | 9.1671 GBP | |||
5,224 | 9.1823 GBP | |||
12 | 9.1843 GBP | |||
5,500 | 9.1913 GBP | |||
6,038 | 9.1926 GBP | |||
305 | 9.2084 GBP | |||
250,000 | 9.2373 GBP | |||
1,217,856 | 9.2277 GBP | |||
Opening a long position | 225 | 9.1433 GBP | ||
19,041 | 9.1860 GBP | |||
4,500 | 9.1899 GBP | |||
Opening a short position | 4,500 | 9.1500 GBP | ||
19,041 | 9.1513 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 06 October 2026 |
| Contact name: | Natasha Mondon |
| Telephone number: | 01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.