Share Price Change Volume
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00335,562,499
Uk Oil & GasUk Oil & Gas (UKOG.L)1.950.00%0.0039,119,408
Vast Resources PlcVast Resources Plc (VAST.L)0.623.33%0.0234,840,777
Greka Drilling LimitedGreka Drilling Limited (GDL.L)0.75-9.09%0.004,641,027
Berkeley Energia LimitedBerkeley Energia Limited (BKY.L)26.250.19%0.003,591,869
Sound Energy PlcSound Energy Plc (SOU.L)36.709.55%0.002,999,222
Glencore PlcGlencore Plc (GLEN.L)314.55-1.29%314.552,904,762
Shanta Gold LimitedShanta Gold Limited (SHG.L)4.700.00%0.002,547,851
VodafoneVodafone (VOD.L)154.140.35%154.142,451,150
Mccarthy & Stone PlcMccarthy & Stone Plc (MCS.L)134.805.89%7.502,296,513
Shire PlcShire Plc (SHP.L)4,358.001.34%0.001,960,822
BarclaysBarclays (BARC.L)163.560.12%0.201,725,085
Sig PlcSig Plc (SHI.L)115.10-1.62%0.001,690,347
Merlin Entertainments PlcMerlin Entertainments Plc (MERL.L)342.50-7.36%-27.201,509,721
Frontera ResourcesFrontera Resources (FRR.L)0.395-1.25%-0.0051,455,585
St. James's Place PlcSt. James's Place Plc (STJ.L)1,039.00-1.52%0.001,447,651
Marks And Spencer Group PlcMarks And Spencer Group Plc (MKS.L)289.50-1.13%-3.301,436,597
Solo OilSolo Oil (SOLO.L)2.202.33%0.001,406,219
Hargreaves Lansdown PlcHargreaves Lansdown Plc (HL..L)1,776.00-1.69%0.001,297,691
TescoTesco (TSCO.L)213.10-1.34%213.101,292,884
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)1.35-1.82%0.021,091,512
Primary Health Properties PlcPrimary Health Properties Plc (PHP.L)106.40-2.21%0.001,068,598
BpBp (BP..L)555.70-0.66%-3.701,055,261
HsbcHsbc (HSBA.L)627.00-0.21%627.001,042,099
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)167.000.81%1.35904,514
Bae Systems PlcBae Systems Plc (BA..L)570.601.57%8.80867,366
Velocys PlcVelocys Plc (VLS.L)5.605.46%0.29852,648
Quadrise Fuels International PlcQuadrise Fuels International Plc (QFI.L)2.35-3.92%-0.10749,029
Centrica PlcCentrica Plc (CNA.L)147.751.41%2.05748,370
Bt Group PlcBt Group Plc (BT.A.L)244.650.93%2.25747,895
Highland Gold Mining LdHighland Gold Mining Ld (HGM.L)147.701.79%0.00727,099
RbsRbs (RBS.L)245.601.03%2.50726,374
Aviva PlcAviva Plc (AV..L)433.30-0.09%-0.40683,726
Convatec Group Plc Ord 10PConvatec Group Plc Ord 10P (CTEC.L)146.50-2.33%-3.50657,402
Sirius Minerals PlcSirius Minerals Plc (SXX.L)25.200.40%25.20642,408
Ascential Plc Ord 1PAscential Plc Ord 1P (ASCL.L)353.001.03%3.60505,243
Greencore Group PlcGreencore Group Plc (GNC.L)188.30-0.42%188.30497,151
Tungsten Corporation PlcTungsten Corporation Plc (TUNG.L)43.604.17%-0.15490,536
Glaxosmithkline PlcGlaxosmithkline Plc (GSK.L)1,471.800.56%1,471.80488,421
National GridNational Grid (NG..L)809.501.48%805.178471,115
Nanoco Group PlcNanoco Group Plc (NANO.L)30.80-9.41%30.80465,605
Jd Sports Fashion PlcJd Sports Fashion Plc (JD..L)396.40-5.30%-22.20449,851
Pets At Home Group PlcPets At Home Group Plc (PETS.L)123.000.00%0.00443,405
Target Healthcare Reit LimitedTarget Healthcare Reit Limited (THRL.L)112.00-0.44%0.00441,159
Newmark Security PlcNewmark Security Plc (NWT.L)1.3251.92%1.325439,844
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,572.80-0.94%-15.00431,052
Newriver Retail LimitedNewriver Retail Limited (NRR.L)258.00-0.96%0.00403,588
Premier OilPremier Oil (PMO.L)126.80-0.86%-1.10357,496
Old Mutual PlcOld Mutual Plc (OML.L)210.800.91%210.80343,665
Standard Life Aberdeen Plc Ord 12 2/9PStandard Life Aberdeen Plc Ord 12 2/9P (SLA.L)270.800.45%270.80343,171