Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00335,562,499
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.0046,678,062
Vast Resources PlcVast Resources Plc (VAST.L)0.155-6.06%0.15539,123,928
HsbcHsbc (HSBA.L)635.20-4.29%634.67522,609,881
Lloyds BankLloyds Bank (LLOY.L)58.450.22%0.1315,603,063
Uk Oil & GasUk Oil & Gas (UKOG.L)1.375-3.51%-0.0512,660,935
VodafoneVodafone (VOD.L)142.680.38%142.687,652,231
Flybe Group PlcFlybe Group Plc (FLYB.L)1.35-15.76%1.354,964,452
Ironveld PlcIronveld Plc (IRON.L)1.95-11.36%-29.344,884,690
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.004,151,859
W Resources PlcW Resources Plc (WRES.L)0.475-1.04%0.4752,993,210
Glencore PlcGlencore Plc (GLEN.L)300.90-0.74%300.902,793,707
Seeing Machines LimitedSeeing Machines Limited (SEE.L)5.052.02%0.102,461,083
BarclaysBarclays (BARC.L)157.62-0.32%157.622,414,416
TescoTesco (TSCO.L)223.800.22%223.802,203,096
BpBp (BP..L)537.30-0.13%-0.702,135,378
Plus500Plus500 (PLUS.L)725.00-10.11%-81.502,030,884
Thomas CookThomas Cook (TCG.L)28.12-2.56%-0.741,974,091
Centrica PlcCentrica Plc (CNA.L)139.051.16%1.601,913,749
Enquest PlcEnquest Plc (ENQ.L)21.100.72%21.101,864,869
Faroe Petroleum PlcFaroe Petroleum Plc (FPM.L)160.400.12%0.001,854,442
Standard Life Aberdeen Plc Ord 13 61/63PStandard Life Aberdeen Plc Ord 13 61/63P (SLA.L)236.850.08%0.201,853,495
Sirius Minerals PlcSirius Minerals Plc (SXX.L)19.94-0.30%-0.061,778,303
Futura Medical PlcFutura Medical Plc (FUM.L)16.256.56%1.001,758,676
Hurricane Energy Plc Ord 0.1PHurricane Energy Plc Ord 0.1P (HUR.L)44.76-0.75%18.261,668,500
RbsRbs (RBS.L)255.001.19%255.001,609,708
Centamin PlcCentamin Plc (CEY.L)125.651.17%1.451,485,611
Premaitha Health PlcPremaitha Health Plc (NIPT.L)9.102.25%0.001,371,557
Bt Group PlcBt Group Plc (BT.A.L)233.000.00%233.001,359,840
Tui AgTui Ag (TUI.L)846.802.52%20.801,143,057
ItvItv (ITV.L)132.15-0.68%132.151,081,853
Premier OilPremier Oil (PMO.L)77.30-1.21%77.301,054,292
RelxRelx (REL.L)1,685.50-0.41%-7.001,038,011
Taylor WimpeyTaylor Wimpey (TW..L)165.700.67%165.701,012,296
Standard Chartered PlcStandard Chartered Plc (STAN.L)605.70-3.63%-22.80947,404
Marks And Spencer Group PlcMarks And Spencer Group Plc (MKS.L)289.00-0.38%-1.10840,151
Royal Dutch Shell Plc 'A'Royal Dutch Shell Plc 'A' (RDSA.L)2,412.50-0.08%-2.00833,973
Cobham PlcCobham Plc (COB.L)116.000.61%0.70813,046
Tritax Big Box Reit PlcTritax Big Box Reit Plc (BBOX.L)136.600.00%0.00775,629
Intu Properties PlcIntu Properties Plc (INTU.L)121.752.10%-25,961.25768,198
Sound Energy PlcSound Energy Plc (SOU.L)23.40-2.50%23.40767,114
Rolls-royceRolls-royce (RR..L)964.80-0.74%-7.20762,714
Aviva PlcAviva Plc (AV..L)420.20-0.54%420.20746,593
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)650.400.09%0.60712,338
Victoria Oil & Gas PlcVictoria Oil & Gas Plc (VOG.L)13.96-0.29%13.96707,384
Segro PlcSegro Plc (SGRO.L)651.40-0.43%651.40702,992
Bae Systems PlcBae Systems Plc (BA..L)522.80-0.38%425.30679,209
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)170.25-0.90%-1.55646,633
Amerisur Resources PlcAmerisur Resources Plc (AMER.L)17.000.00%17.00634,036
CapitaCapita (CPI.L)115.30-1.16%115.30606,062
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Minoan Group Plc (MIN.L)2.95 (18.00)
Advanced Oncotherapy Plc (AVO.L)5.00 (13.51)
Futura Medical Plc (FUM.L)1.00 (6.56)
Ground Rents Income Fund Plc (GRIO.L)1,697.00 (6.43)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Flybe Group Plc (FLYB.L)1.35 (-15.76)
Ironveld Plc (IRON.L)-29.34 (-11.36)
Walker Greenbank Plc (WGB.L)-8.50 (-9.94)
Plus500 (PLUS.L)-81.50 (-10.11)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Vast Resources Plc (VAST.L)39,123,928
Hsbc (HSBA.L)22,609,881
Lloyds Bank (LLOY.L)15,603,063

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.