Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00335,562,499
Lloyds BankLloyds Bank (LLOY.L)56.65-0.46%56.6594,745,758
Vast Resources PlcVast Resources Plc (VAST.L)0.1150.00%0.11553,493,976
E-therapeutics PlcE-therapeutics Plc (ETX.L)2.7054.29%0.9549,553,819
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.0046,678,062
VodafoneVodafone (VOD.L)128.041.81%2.2827,807,793
Sirius Minerals Plc Ord 0.25PSirius Minerals Plc Ord 0.25P (SYNC.L)14.402.49%14.4025,015,090
Bca Marketplace PlcBca Marketplace Plc (BCA.L)241.200.08%0.2021,980,877
W Resources PlcW Resources Plc (WRES.L)0.44-1.12%0.0017,298,926
CapitaCapita (CPI.L)102.952.39%2.4017,169,502
Nanoco Group PlcNanoco Group Plc (NANO.L)15.9510.76%15.9516,296,118
Centrica PlcCentrica Plc (CNA.L)86.92-0.55%-0.4816,041,703
Sirius Minerals PlcSirius Minerals Plc (SXX.L)13.93-1.49%-0.2114,862,821
Redt Energy PlcRedt Energy Plc (RED.L)0.97518.18%0.97514,049,135
Glencore PlcGlencore Plc (GLEN.L)277.05-0.13%-0.3513,695,077
Thomas CookThomas Cook (TCG.L)13.47-5.07%13.4710,716,126
Premier OilPremier Oil (PMO.L)78.600.46%-98.2010,153,070
BarclaysBarclays (BARC.L)150.120.55%0.829,060,556
Uk Oil & GasUk Oil & Gas (UKOG.L)1.075-2.27%1.0758,656,663
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)457.201.74%7.807,866,715
TescoTesco (TSCO.L)227.901.65%227.906,672,004
BpBp (BP..L)551.60-0.52%-2.906,614,744
HsbcHsbc (HSBA.L)654.100.68%4.406,238,248
Royal Mail PlcRoyal Mail Plc (RMG.L)210.705.19%210.705,954,477
Morrison (Wm) Supermarkets PlcMorrison (Wm) Supermarkets Plc (MRW.L)200.101.42%2.805,523,327
Saga PlcSaga Plc (SAGA.L)37.107.54%2.605,407,193
Lekoil LimitedLekoil Limited (LEK.L)3.50-2.23%-0.084,162,980
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.004,151,859
Aviva PlcAviva Plc (AV..L)413.50-0.17%-0.704,100,826
Legal & General Group PlcLegal & General Group Plc (LGEN.L)268.30-0.04%-0.104,070,930
Marks And Spencer Group PlcMarks And Spencer Group Plc (MKS.L)210.201.99%4.103,784,166
RbsRbs (RBS.L)219.700.73%215.303,768,228
Kingfisher PlcKingfisher Plc (KGF.L)212.503.26%6.703,672,449
Sequoia Economic Infrastructure Income Fund LimitedSequoia Economic Infrastructure Income Fund Limited (SEQI.L)113.80-0.52%113.803,663,837
Taylor WimpeyTaylor Wimpey (TW..L)155.650.58%0.903,430,690
ItvItv (ITV.L)107.352.53%2.653,255,332
Serco Group PlcSerco Group Plc (SRP.L)141.304.05%141.303,145,603
Standard Life Aberdeen Plc Ord 13 61/63PStandard Life Aberdeen Plc Ord 13 61/63P (SLA.L)289.50-0.28%250.453,022,436
Amerisur Resources PlcAmerisur Resources Plc (AMER.L)12.90-1.98%-0.262,859,725
Nb Global Floating Rate Income Fund Limited RedNb Global Floating Rate Income Fund Limited Red (NBLS.L)89.40-0.22%89.402,842,141
Sainsbury (J) PlcSainsbury (J) Plc (SBRY.L)192.751.77%172.252,787,800
Hurricane Energy Plc Ord 0.1PHurricane Energy Plc Ord 0.1P (HUR.L)53.15-1.57%-0.852,728,449
Royal Dutch Shell Plc 'A'Royal Dutch Shell Plc 'A' (RDSA.L)2,586.50-0.98%2,053.502,721,562
Breedon Aggregates LdBreedon Aggregates Ld (BREE.L)61.50-3.61%-2.302,717,230
Smith (Ds) PlcSmith (Ds) Plc (SMDS.L)359.100.25%0.902,448,417
Standard Chartered PlcStandard Chartered Plc (STAN.L)710.000.37%488.502,434,322
Tullow Oil PlcTullow Oil Plc (TLW.L)214.100.52%-70.902,432,846
Tritax Big Box Reit PlcTritax Big Box Reit Plc (BBOX.L)152.60-0.59%-0.902,432,181
Iqe PlcIqe Plc (IQE.L)60.502.46%1.452,420,652
Prudential PlcPrudential Plc (PRU.L)1,686.000.42%1,409.002,406,485
Top Risers
Share Change
E-therapeutics Plc (ETX.L)0.95 (54.29)
Proxama Plc (PROX.L)0.00 (20.51)
Redt Energy Plc (RED.L)0.975 (18.18)
Jaywing Plc (JWNG.L)1.25 (11.90)
Cropper (James) Plc (CRPR.L)0.00 (11.89)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Staffline Group Plc (STAF.L)-35.00 (-23.33)
Porta Communications Plc (PTCM.L)0.072 (-22.73)
Amur Minerals (AMC.L)-0.285 (-12.42)
Watchstone Group Plc (WTG.L)-7.90 (-10.19)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)94,745,758
Vast Resources Plc (VAST.L)53,493,976
E-therapeutics Plc (ETX.L)49,553,819
Nex Group Plc Ord 17.5P (NXG.L)46,678,062

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.