Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
LloydsLloyds (LLOY.L)58.05-0.68%-0.7024,222,602
Banco SantanderBanco Santander (BNC.L)311.55-1.38%-2.1020,447,834
BpBp (BP..L)495.40-0.20%-3.808,853,546
BtBt (BT.A.L)180.58-1.92%0.786,779,822
VodafoneVodafone (VOD.L)155.540.75%0.926,564,387
BarclaysBarclays (BARC.L)175.880.37%0.206,373,034
GlencoreGlencore (GLEN.L)241.75-0.60%-1.855,828,044
Hsbc HoldingsHsbc Holdings (HSBA.L)596.400.40%4.403,239,527
Bae SystemsBae Systems (BA..L)647.003.59%-0.703,135,960
Taylor WimpeyTaylor Wimpey (TW..L)214.701.08%0.403,111,459
British American TobaccoBritish American Tobacco (BATS.L)3,429.50-1.07%-71.002,545,098
Legal & GeneralLegal & General (LGEN.L)302.401.07%-1.302,369,688
SseSse (SSE.L)1,499.500.30%-2.501,702,684
M&g PlcM&g Plc (MNG.L)248.200.81%0.001,578,282
International AirlinesInternational Airlines (IAG.L)658.20-1.91%6.701,496,536
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)223.80-0.40%0.601,497,804
TescoTesco (TSCO.L)247.60-0.40%2.801,473,815
Royal Dutch Shell ARoyal Dutch Shell A (RDSA.L)2,249.000.02%-24.001,314,908
AvivaAviva (AV..L)410.200.61%-2.101,305,496
Barratt DevelopmentsBarratt Developments (BDEV.L)814.201.85%4.801,294,657
National GridNational Grid (NG..L)984.900.84%-0.501,249,614
London Stock ExchangeLondon Stock Exchange (LSE.L)7,648.000.10%-56.001,168,789
MelroseMelrose (MRO.L)236.200.00%2.301,136,130
GlaxosmithklineGlaxosmithkline (GSK.L)1,834.60-0.62%-19.801,100,704
Bhp GroupBhp Group (BHP.L)1,849.00-0.14%4.001,070,710
WppWpp (WPP.L)1,015.00-0.44%-5.201,044,807
Rentokil InitialRentokil Initial (RTO.L)471.80-0.78%-2.30993,098
Smith & NephewSmith & Nephew (SN..L)1,890.50-0.08%0.50957,328
PrudentialPrudential (PRU.L)1,411.00-0.39%1.00949,312
South32South32 (S32.L)152.28-0.44%1.70821,814
Royal Dutch Shell BRoyal Dutch Shell B (RDSB.L)2,261.00-0.18%-23.00787,632
Ashtead GroupAshtead Group (AHT.L)2,531.00-0.90%13.00784,850
Rolls-royce HoldingsRolls-royce Holdings (RR..L)672.80-0.44%-8.20753,774
Scottish MortgageScottish Mortgage (SMT.L)599.000.08%1.50716,615
Rio TintoRio Tinto (RIO.L)4,676.000.54%20.00626,252
RelxRelx (REL.L)1,986.50-0.87%-23.00576,050
Standard Life AberdeenStandard Life Aberdeen (SLA.L)314.80-0.35%-1.60526,639
DiageoDiageo (DGE.L)3,263.50-0.53%-11.00419,189
Standard CharteredStandard Chartered (STAN.L)700.00-0.28%0.20418,044
PersimmonPersimmon (PSN.L)2,938.001.63%8.50408,371
Anglo AmericanAnglo American (AAL.L)2,253.500.36%25.00402,924
UnileverUnilever (ULVR.L)4,405.500.13%-49.00388,790
Imperial BrandsImperial Brands (IMB.L)2,043.50-0.10%2.20387,493
BurberryBurberry (BRBY.L)2,267.00-2.66%-10.50380,860
MondiMondi (MNDI.L)1,605.000.06%-2.50374,670
InformaInforma (INF.L)856.20-0.86%2.00360,387
Compass GroupCompass Group (CPG.L)1,937.500.05%-0.50320,931
Sage GroupSage Group (SGE.L)727.40-0.93%0.20311,444
Land SecuritiesLand Securities (LAND.L)980.600.04%-8.80300,819
SegroSegro (SGRO.L)896.20-0.84%-15.20272,210
Top Risers
Share Change
Bae Systems (BA..L)-0.70 (3.59)
Barratt Developments (BDEV.L)4.80 (1.85)
Berkeley Group (BKG.L)28.00 (1.83)
Persimmon (PSN.L)8.50 (1.63)
Taylor Wimpey (TW..L)0.40 (1.08)
Top Fallers
Share Change
Burberry (BRBY.L)-10.50 (-2.66)
Bt (BT.A.L)0.78 (-1.92)
International Airlines (IAG.L)6.70 (-1.91)
Schroders Nv (SDRC.L)5.00 (-1.42)
Reckitt Benckiser (RB..L)-19.00 (-1.38)
Top By Volume
Share Volume
Lloyds (LLOY.L)24,222,602
Banco Santander (BNC.L)20,447,834
Bp (BP..L)8,853,546
Bt (BT.A.L)6,779,822
Vodafone (VOD.L)6,564,387

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.