Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
LloydsLloyds (LLOY.L)57.79-2.27%-0.70219,538,567
VodafoneVodafone (VOD.L)161.00-0.19%0.9292,040,413
Hsbc HoldingsHsbc Holdings (HSBA.L)607.30-0.02%4.4055,957,103
BarclaysBarclays (BARC.L)157.60-1.79%0.2041,482,424
BpBp (BP..L)492.75-0.16%-3.8032,939,799
GlencoreGlencore (GLEN.L)230.85-2.80%-1.8531,373,677
Rolls-royce HoldingsRolls-royce Holdings (RR..L)752.401.24%-8.2024,713,948
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)215.20-1.42%0.6022,911,979
BtBt (BT.A.L)197.260.13%0.7820,265,747
Legal & GeneralLegal & General (LGEN.L)259.60-0.46%-1.3018,894,951
TescoTesco (TSCO.L)239.10-1.28%2.8015,015,240
MelroseMelrose (MRO.L)202.000.45%2.3014,894,498
AvivaAviva (AV..L)396.80-2.07%-2.1010,435,699
Standard Life AberdeenStandard Life Aberdeen (SLA.L)280.40-1.96%-1.608,376,112
National GridNational Grid (NG..L)883.80-0.87%-0.508,267,080
GlaxosmithklineGlaxosmithkline (GSK.L)1,684.200.55%-19.807,683,306
PrudentialPrudential (PRU.L)1,467.50-2.72%1.006,896,279
Royal Dutch Shell ARoyal Dutch Shell A (RDSA.L)2,289.50-0.04%-24.006,324,233
International AirlinesInternational Airlines (IAG.L)494.40-0.90%6.706,249,356
Bae SystemsBae Systems (BA..L)558.600.47%-0.705,755,811
Banco SantanderBanco Santander (BNC.L)330.200.38%-2.105,652,232
Barratt DevelopmentsBarratt Developments (BDEV.L)649.60-0.73%4.804,856,014
SseSse (SSE.L)1,281.50-2.10%-2.504,736,294
Standard CharteredStandard Chartered (STAN.L)654.80-0.09%0.204,378,342
Bhp GroupBhp Group (BHP.L)1,675.00-2.64%4.004,358,715
Royal Dutch Shell BRoyal Dutch Shell B (RDSB.L)2,277.50-0.20%-23.004,209,463
WppWpp (WPP.L)956.602.75%-5.203,900,331
Anglo AmericanAnglo American (AAL.L)1,935.00-2.50%25.003,841,707
Rentokil InitialRentokil Initial (RTO.L)451.70-0.66%-2.303,653,428
RelxRelx (REL.L)1,816.50-1.09%-23.003,206,407
DiageoDiageo (DGE.L)3,230.500.64%-11.002,950,621
Sage GroupSage Group (SGE.L)695.600.38%0.202,785,214
British American TobaccoBritish American Tobacco (BATS.L)2,717.000.26%-71.002,650,402
AstrazenecaAstrazeneca (AZN.L)6,979.000.91%12.002,576,578
Rio TintoRio Tinto (RIO.L)4,115.00-2.24%20.002,499,061
Compass GroupCompass Group (CPG.L)2,002.00-0.25%-0.502,358,270
ExperianExperian (EXPN.L)2,455.00-1.13%-42.002,318,000
Land SecuritiesLand Securities (LAND.L)891.80-0.42%-8.802,201,645
EvrazEvraz (EVR.L)417.70-3.87%-7.202,193,773
Tui AgTui Ag (TUI.L)1,002.00-0.30%5.801,975,420
InformaInforma (INF.L)780.40-0.96%2.001,862,312
SegroSegro (SGRO.L)809.00-1.61%-15.201,848,428
PersimmonPersimmon (PSN.L)2,288.000.04%8.501,819,738
Scottish MortgageScottish Mortgage (SMT.L)495.40-0.92%1.501,751,312
Jd SportsJd Sports (JD..L)768.401.00%0.001,720,232
UnileverUnilever (ULVR.L)4,645.00-0.04%-49.001,679,457
MondiMondi (MNDI.L)1,600.000.28%-2.501,631,411
Imperial BrandsImperial Brands (IMB.L)1,841.00-0.67%2.201,422,649
Ashtead GroupAshtead Group (AHT.L)2,134.00-1.89%13.001,329,535
CrhCrh (CRH.L)2,737.001.00%10.001,274,763
Top Risers
Share Change
Wpp (WPP.L)-5.20 (2.75)
Next (NXT.L)118.00 (1.95)
Aveva Group (AVV.L)56.00 (1.45)
Rolls-royce Holdings (RR..L)-8.20 (1.24)
Crh (CRH.L)10.00 (1.00)
Top Fallers
Share Change
Barrick Gold Or (0R22.L)128.00 (-4.52)
Evraz (EVR.L)-7.20 (-3.87)
Hargreaves Lansdown (HL..L)22.50 (-3.37)
Glencore (GLEN.L)-1.85 (-2.80)
Prudential (PRU.L)1.00 (-2.72)
Top By Volume
Share Volume
Lloyds (LLOY.L)219,538,567
Vodafone (VOD.L)92,040,413
Hsbc Holdings (HSBA.L)55,957,103
Barclays (BARC.L)41,482,424
Bp (BP..L)32,939,799

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.