Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00335,562,499
Vast Resources PlcVast Resources Plc (VAST.L)0.1080.00%0.0080,842,461
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.0046,678,062
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)2.2540.63%0.6535,851,442
Lloyds BankLloyds Bank (LLOY.L)49.790.14%49.7926,004,993
Uk Oil & GasUk Oil & Gas (UKOG.L)1.0750.00%0.0016,398,965
BarclaysBarclays (BARC.L)139.981.08%1.508,324,467
Sirius Minerals PlcSirius Minerals Plc (SXX.L)9.2851.09%0.106,523,659
Greene King PlcGreene King Plc (GNK.L)839.80-0.12%-1.006,345,934
HsbcHsbc (HSBA.L)602.600.94%5.706,336,527
Avanti Communications Group PlcAvanti Communications Group Plc (AVN.L)0.60-19.35%-0.1446,205,135
VodafoneVodafone (VOD.L)150.801.71%2.546,054,809
Legal & General Group PlcLegal & General Group Plc (LGEN.L)224.600.27%0.605,061,713
Thomas CookThomas Cook (TCG.L)8.202-4.83%-0.4164,978,686
Glencore PlcGlencore Plc (GLEN.L)231.850.89%2.054,870,086
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.004,151,859
W Resources PlcW Resources Plc (WRES.L)0.4051.25%0.0053,980,526
Bt Group PlcBt Group Plc (BT.A.L)163.520.42%159.6223,891,311
Centrica PlcCentrica Plc (CNA.L)64.680.15%0.103,184,596
TescoTesco (TSCO.L)215.700.00%0.002,673,667
Aviva PlcAviva Plc (AV..L)361.100.84%3.002,550,076
Marston's PlcMarston's Plc (MARS.L)123.103.97%4.702,471,240
ItvItv (ITV.L)110.551.47%1.602,398,624
Rpc Group PlcRpc Group Plc (RPC.L)792.800.15%1.202,387,800
RbsRbs (RBS.L)184.05-0.24%-0.452,255,992
Kingfisher PlcKingfisher Plc (KGF.L)192.302.29%4.301,959,286
Chariot Oil & Gas LimitedChariot Oil & Gas Limited (CHAR.L)3.900.00%0.231,864,800
Faroe Petroleum PlcFaroe Petroleum Plc (FPM.L)160.400.12%0.001,854,442
CapitaCapita (CPI.L)123.702.78%3.351,821,079
Tullow Oil PlcTullow Oil Plc (TLW.L)215.404.21%8.701,560,466
Minoan Group PlcMinoan Group Plc (MIN.L)2.5028.21%0.551,638,708
Taylor WimpeyTaylor Wimpey (TW..L)142.00-1.39%-2.001,594,087
Hurricane Energy Plc Ord 0.1PHurricane Energy Plc Ord 0.1P (HUR.L)40.840.84%0.341,582,689
Capital & Counties PropertiesCapital & Counties Properties (CAPC.L)194.401.41%2.701,502,718
Intu Properties PlcIntu Properties Plc (INTU.L)34.910.40%0.141,498,290
Prudential PlcPrudential Plc (PRU.L)1,437.501.81%25.501,449,866
Premier OilPremier Oil (PMO.L)71.882.51%1.761,432,498
Royal Dutch Shell Plc 'B'Royal Dutch Shell Plc 'B' (RDSB.L)2,309.001.74%39.501,397,250
Morrison (Wm) Supermarkets PlcMorrison (Wm) Supermarkets Plc (MRW.L)181.450.00%1.251,388,610
Metals Exploration PlcMetals Exploration Plc (MTL.L)0.700.00%0.001,386,686
Premaitha Health PlcPremaitha Health Plc (NIPT.L)9.102.25%0.001,371,557
Iwg Plc Ord 1PIwg Plc Ord 1P (IWG.L)412.801.67%6.801,360,850
Cobham PlcCobham Plc (COB.L)162.15-0.22%-0.351,271,946
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)167.352.20%3.601,246,844
Standard Life Aberdeen Plc Ord 13 61/63PStandard Life Aberdeen Plc Ord 13 61/63P (SLA.L)241.901.09%241.901,188,652
Learning Technologies Group PlcLearning Technologies Group Plc (LTG.L)123.004.24%5.001,149,175
Gvc Holdings PlcGvc Holdings Plc (GVC.L)595.401.47%8.601,122,885
Sainsbury (J) PlcSainsbury (J) Plc (SBRY.L)194.800.46%0.901,111,722
Amerisur Resources PlcAmerisur Resources Plc (AMER.L)17.681.84%0.321,097,205
Kaz Minerals PlcKaz Minerals Plc (KAZ.L)392.10-4.37%-17.901,085,491
Top Risers
Share Change
Bahamas Petroleum Company Plc (BPC.L)0.65 (40.63)
Minoan Group Plc (MIN.L)0.55 (28.21)
Proxama Plc (PROX.L)0.00 (20.51)
Costain Group Plc (COST.L)16.00 (11.00)
Entertainment One Ltd. Comm Shs Npv (ETO.L)23.60 (5.71)
Top Fallers
Share Change
Cvs Group Plc (CVSG.L)-0.009 (-56.25)
Brady Plc (BRY.L)-22.50 (-39.82)
Servoca Plc (SVCA.L)0.00 (-37.04)
Avanti Communications Group Plc (AVN.L)-0.144 (-19.35)
Gulf Marine Services Plc (GMS.L)-1.08 (-12.00)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Vast Resources Plc (VAST.L)80,842,461
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Bahamas Petroleum Company Plc (BPC.L)35,851,442
Lloyds Bank (LLOY.L)26,004,993

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.