Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Top Shares By Volume

Top Shares By Volume

Share Price Change Volume
LloydsLloyds (LLOY.L)31.862.05%-0.70220,554,549
VodafoneVodafone (VOD.L)110.84-4.18%0.9296,959,744
BarclaysBarclays (BARC.L)92.65-2.26%0.2083,409,486
BpBp (BP..L)335.35-1.66%-3.8050,442,569
TescoTesco (TSCO.L)222.90-0.58%2.8046,525,198
GlencoreGlencore (GLEN.L)137.30-2.95%-1.8538,131,196
Hsbc HoldingsHsbc Holdings (HSBA.L)420.450.20%4.4035,026,430
AvivaAviva (AV..L)253.60-4.91%-2.1028,924,327
Legal & GeneralLegal & General (LGEN.L)196.05-3.76%-1.3027,749,857
Rolls-royce HoldingsRolls-royce Holdings (RR..L)326.20-2.83%-8.2022,355,257
BtBt (BT.A.L)122.250.45%0.7822,286,280
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)115.30-0.22%0.6020,955,511
International AirlinesInternational Airlines (IAG.L)249.802.93%6.7013,812,867
Royal Dutch Shell BRoyal Dutch Shell B (RDSB.L)1,450.60-2.38%-23.009,829,649
Royal Dutch Shell ARoyal Dutch Shell A (RDSA.L)1,492.80-2.43%-24.009,026,191
Compass GroupCompass Group (CPG.L)1,277.502.90%-0.508,568,602
Standard Life AberdeenStandard Life Aberdeen (SLA.L)214.40-3.07%-1.607,787,382
GlaxosmithklineGlaxosmithkline (GSK.L)1,499.40-1.02%-19.807,572,457
Bhp GroupBhp Group (BHP.L)1,276.80-3.75%4.007,219,676
PrudentialPrudential (PRU.L)1,043.50-3.60%1.006,898,822
Bae SystemsBae Systems (BA..L)529.200.15%-0.705,757,748
National GridNational Grid (NG..L)872.201.82%-0.505,624,354
Rentokil InitialRentokil Initial (RTO.L)393.20-0.43%-2.305,591,203
Standard CharteredStandard Chartered (STAN.L)437.100.69%0.205,392,415
RelxRelx (REL.L)1,722.500.26%-23.005,179,517
WppWpp (WPP.L)557.80-0.96%-5.205,072,678
CarnivalCarnival (CCL.L)884.601.12%-77.004,704,757
Barratt DevelopmentsBarratt Developments (BDEV.L)486.003.14%4.804,618,260
OcadoOcado (OCDO.L)1,355.002.30%1.504,607,668
DiageoDiageo (DGE.L)2,522.00-1.83%-11.004,161,753
Anglo AmericanAnglo American (AAL.L)1,427.800.06%25.004,130,321
InformaInforma (INF.L)450.004.12%2.004,109,932
SseSse (SSE.L)1,209.504.54%-2.503,970,221
AntofagastaAntofagasta (ANTO.L)771.40-0.67%7.403,641,095
Sage GroupSage Group (SGE.L)606.804.37%0.203,264,329
Smith & NephewSmith & Nephew (SN..L)1,502.001.97%0.503,259,240
British American TobaccoBritish American Tobacco (BATS.L)2,930.50-0.37%-71.003,173,612
Scottish MortgageScottish Mortgage (SMT.L)599.500.42%1.503,148,647
Rio TintoRio Tinto (RIO.L)3,697.00-2.11%20.002,930,147
Ashtead GroupAshtead Group (AHT.L)1,920.000.95%13.002,644,959
United UtilitiesUnited Utilities (UU..L)841.400.96%-5.802,507,098
3i Group3i Group (III.L)761.80-0.99%0.002,424,849
UnileverUnilever (ULVR.L)4,091.00-1.73%-49.002,418,469
MondiMondi (MNDI.L)1,348.502.28%-2.502,342,930
Jd SportsJd Sports (JD..L)524.801.94%0.002,173,569
ExperianExperian (EXPN.L)2,244.001.08%-42.002,168,432
SegroSegro (SGRO.L)783.200.28%-15.202,105,331
AstrazenecaAstrazeneca (AZN.L)6,971.00-0.41%12.001,859,630
Imperial BrandsImperial Brands (IMB.L)1,579.501.61%2.201,778,992
Intercontinental HotelsIntercontinental Hotels (IHG.L)3,515.001.53%-2.001,585,651
Top Risers
Share Change
Hargreaves Lansdown (HL..L)22.50 (5.26)
Aveva Group (AVV.L)56.00 (5.18)
Sse (SSE.L)-2.50 (4.54)
Sage Group (SGE.L)0.20 (4.37)
Informa (INF.L)2.00 (4.12)
Top Fallers
Share Change
Aviva (AV..L)-2.10 (-4.91)
Vodafone (VOD.L)0.92 (-4.18)
Banco Santander (BNC.L)-2.10 (-4.06)
Legal & General (LGEN.L)-1.30 (-3.76)
Bhp Group (BHP.L)4.00 (-3.75)
Top By Volume
Share Volume
Lloyds (LLOY.L)220,554,549
Vodafone (VOD.L)96,959,744
Barclays (BARC.L)83,409,486
Bp (BP..L)50,442,569
Tesco (TSCO.L)46,525,198

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.