Share Price Change Volume
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00335,562,499
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.0046,678,062
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.004,151,859
Faroe Petroleum PlcFaroe Petroleum Plc (FPM.L)160.400.12%0.001,854,442
Premaitha Health PlcPremaitha Health Plc (NIPT.L)9.102.25%0.001,371,557
Richoux Group PlcRichoux Group Plc (RIC.L)1.1250.00%1.125470,000
Old Mutual PlcOld Mutual Plc (OML.L)210.800.91%210.80343,665
Foreign & Colonial Investment Trust PlcForeign & Colonial Investment Trust Plc (FRCL.L)684.00-0.58%0.00279,683
Obtala Resources LimitedObtala Resources Limited (OBT.L)6.90-2.82%0.00227,500
Sprue Aegis PlcSprue Aegis Plc (SPRP.L)77.00-0.65%-1.00217,852
St. Ives PlcSt. Ives Plc (SIV.L)100.00-2.82%0.00207,521
Cronin Group PlcCronin Group Plc (CRON.L)3.253.17%0.00182,500
Sinclair Pharma PlcSinclair Pharma Plc (SPH.L)32.000.00%0.00166,959
Vedanta Resources PlcVedanta Resources Plc (VED.L)832.600.87%0.00149,454
Schroder Uk Growth Fund PlcSchroder Uk Growth Fund Plc (SDU.L)195.000.52%0.00122,153
Lombard Risk Management PlcLombard Risk Management Plc (LRM.L)12.8751.18%0.00103,648
Servoca PlcServoca Plc (SVCA.L)8.50-37.04%0.0096,950
Greka Drilling LimitedGreka Drilling Limited (GDL.L)0.000.00%0.0080,000
SkySky (SKY.L)1,727.500.09%0.0075,682
F&c Global Smaller Companies PlcF&c Global Smaller Companies Plc (FCS.L)1,375.00-1.79%0.0033,636
Lakehouse PlcLakehouse Plc (LAKE.L)35.00-4.11%0.0033,214
F&c Capital & Income Investment Trust PlcF&c Capital & Income Investment Trust Plc (FCI.L)305.00-0.65%0.0031,503
Standard Life Equity Income Trust PlcStandard Life Equity Income Trust Plc (SLET.L)442.000.45%2.0028,538
Esure Group PlcEsure Group Plc (ESUR.L)279.800.07%279.8025,031
Mytrah Energy LimitedMytrah Energy Limited (MYT.L)44.60-0.11%-0.1521,000
Virgin Money Holdings (Uk) PlcVirgin Money Holdings (Uk) Plc (VM..L)350.602.10%7.2018,404
F&c Private Equity Trust PlcF&c Private Equity Trust Plc (FPEO.L)336.000.30%0.0015,158
Park Group PlcPark Group Plc (PKG.L)80.250.00%1.259,097
Tiso Blackstar Group SeTiso Blackstar Group Se (TBGR.L)22.50-4.26%0.009,000
Ubm PlcUbm Plc (UBM.L)1,064.000.00%1,064.007,720
Sqs Software Quality Systems AgSqs Software Quality Systems Ag (SQS.L)830.000.00%0.007,458
Interquest Group PlcInterquest Group Plc (ITQ.L)13.50-3.57%-0.501,000
Dalradian Resources Inc. Com Shs Npv (Di)Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)85.002.07%-1.25382
Patisserie Holdings PlcPatisserie Holdings Plc (CAKE.L)31.05-3.12%-1.00187
Fidessa Group PlcFidessa Group Plc (FDSA.L)3,865.00-0.13%-5.0040