Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:36:34 - 18-Jul-25 | 652.00 | 5,000 | Unknown* | 650.00 | 668.00 |
16:36:26 - 18-Jul-25 | 652.00 | 5,000 | Unknown* | 650.00 | 668.00 |
16:35:19 - 18-Jul-25 | 650.00 | 5,383 | Buy* | 650.00 | 668.00 |
14:34:28 - 18-Jul-25 | 654.00 | 5,000 | Unknown* | 650.00 | 668.00 |
15:19:20 - 18-Jul-25 | 654.009 | 1,959 | Sell* | 650.00 | 668.00 |
14:33:08 - 18-Jul-25 | 662.96 | 2 | Buy* | 650.00 | 668.00 |
13:44:03 - 18-Jul-25 | 663.50 | 5 | Buy* | 650.00 | 668.00 |
11:24:24 - 18-Jul-25 | 659.00 | 430 | Unknown* | 650.00 | 668.00 |
11:06:58 - 18-Jul-25 | 654.018 | 160 | Sell* | 650.00 | 668.00 |
10:49:46 - 18-Jul-25 | 668.00 | 3,500 | Buy* | 650.00 | 668.00 |
10:28:14 - 18-Jul-25 | 659.00 | 455 | Unknown* | 650.00 | 668.00 |
09:35:32 - 18-Jul-25 | 652.00 | 4,000 | Sell* | 650.00 | 668.00 |
09:07:53 - 18-Jul-25 | 654.00 | 83 | Sell* | 650.00 | 668.00 |
09:04:32 - 18-Jul-25 | 663.50 | 1 | Buy* | 650.00 | 668.00 |
08:38:33 - 18-Jul-25 | 654.00 | 3 | Sell* | 650.00 | 668.00 |
08:37:05 - 18-Jul-25 | 663.50 | 5 | Buy* | 650.00 | 668.00 |
08:33:56 - 18-Jul-25 | 670.00 | 1 | Buy* | 650.00 | 670.00 |
08:33:30 - 18-Jul-25 | 663.50 | 1 | Buy* | 650.00 | 668.00 |
08:31:08 - 18-Jul-25 | 652.777 | 15 | Sell* | 650.00 | 668.00 |
08:14:08 - 18-Jul-25 | 658.982 | 500 | Sell* | 650.00 | 668.00 |
08:11:24 - 18-Jul-25 | 650.00 | 4 | Sell* | 650.00 | 668.00 |
08:11:11 - 18-Jul-25 | 659.00 | 138 | Unknown* | 650.00 | 668.00 |