Young & Co's Brewery share trades.

The following table shows today's trades for Young & Co's Brewery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:34:30 - 02-Jul-25 615.00 324 Unknown* 606.00 624.00
14:20:55 - 02-Jul-25 624.00 7 Buy* 608.00 624.00
13:39:45 - 02-Jul-25 616.00 155 Unknown* 608.00 624.00
12:46:41 - 02-Jul-25 622.00 1,105 Buy* 610.00 624.00
10:49:56 - 02-Jul-25 621.90 1 Buy* 610.00 624.00
10:20:34 - 02-Jul-25 620.00 59 Buy* 606.00 620.00
10:20:34 - 02-Jul-25 620.00 1,000 Buy* 606.00 620.00
10:18:58 - 02-Jul-25 617.163 20 Buy* 606.00 620.00
09:47:58 - 02-Jul-25 618.25 500 Sell* 606.00 632.00
08:24:38 - 02-Jul-25 618.25 35 Sell* 606.00 632.00