Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:26 - 19-Apr-24 | 602.00 | 120 | Buy* | 590.00 | 602.00 |
13:34:47 - 19-Apr-24 | 599.84 | 1,000 | Buy* | 590.00 | 602.00 |
13:06:37 - 19-Apr-24 | 599.84 | 54 | Buy* | 590.00 | 602.00 |
12:26:30 - 19-Apr-24 | 599.99 | 525 | Buy* | 590.00 | 602.00 |
12:14:49 - 19-Apr-24 | 592.5201 | 650 | Sell* | 590.00 | 602.00 |
12:12:06 - 19-Apr-24 | 599.99 | 164 | Buy* | 590.00 | 602.00 |
12:09:06 - 19-Apr-24 | 592.5201 | 637 | Sell* | 590.00 | 602.00 |
11:15:03 - 19-Apr-24 | 590.00 | 625 | Sell* | 590.00 | 602.00 |
09:43:41 - 19-Apr-24 | 599.9999 | 4,000 | Buy* | 590.00 | 602.00 |
09:33:27 - 19-Apr-24 | 599.00 | 248 | Buy* | 590.00 | 602.00 |
09:19:16 - 19-Apr-24 | 599.00 | 110 | Buy* | 590.00 | 602.00 |
09:12:59 - 19-Apr-24 | 599.00 | 33 | Buy* | 590.00 | 602.00 |
08:39:56 - 19-Apr-24 | 590.00 | 625 | Sell* | 590.00 | 602.00 |
08:19:36 - 19-Apr-24 | 596.00 | 4,983 | Unknown* | 590.00 | 602.00 |
07:58:04 - 19-Apr-24 | 596.00 | 5,704 | Sell* | 596.00 | 602.00 |
07:45:38 - 19-Apr-24 | 602.84 | 1,660 | Sell* | 596.00 | 634.00 |
07:45:06 - 19-Apr-24 | 602.84 | 1,428 | Sell* | 596.00 | 634.00 |
16:54:58 - 18-Apr-24 | 592.00 | 40 | Unknown* | 0.00 | 0.00 |