Young & Co's Brewery share trades.

The following table shows today's trades for Young & Co's Brewery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:34 - 18-Jul-25 652.00 5,000 Unknown* 650.00 668.00
16:36:26 - 18-Jul-25 652.00 5,000 Unknown* 650.00 668.00
16:35:19 - 18-Jul-25 650.00 5,383 Buy* 650.00 668.00
14:34:28 - 18-Jul-25 654.00 5,000 Unknown* 650.00 668.00
15:19:20 - 18-Jul-25 654.009 1,959 Sell* 650.00 668.00
14:33:08 - 18-Jul-25 662.96 2 Buy* 650.00 668.00
13:44:03 - 18-Jul-25 663.50 5 Buy* 650.00 668.00
11:24:24 - 18-Jul-25 659.00 430 Unknown* 650.00 668.00
11:06:58 - 18-Jul-25 654.018 160 Sell* 650.00 668.00
10:49:46 - 18-Jul-25 668.00 3,500 Buy* 650.00 668.00
10:28:14 - 18-Jul-25 659.00 455 Unknown* 650.00 668.00
09:35:32 - 18-Jul-25 652.00 4,000 Sell* 650.00 668.00
09:07:53 - 18-Jul-25 654.00 83 Sell* 650.00 668.00
09:04:32 - 18-Jul-25 663.50 1 Buy* 650.00 668.00
08:38:33 - 18-Jul-25 654.00 3 Sell* 650.00 668.00
08:37:05 - 18-Jul-25 663.50 5 Buy* 650.00 668.00
08:33:56 - 18-Jul-25 670.00 1 Buy* 650.00 670.00
08:33:30 - 18-Jul-25 663.50 1 Buy* 650.00 668.00
08:31:08 - 18-Jul-25 652.777 15 Sell* 650.00 668.00
08:14:08 - 18-Jul-25 658.982 500 Sell* 650.00 668.00
08:11:24 - 18-Jul-25 650.00 4 Sell* 650.00 668.00
08:11:11 - 18-Jul-25 659.00 138 Unknown* 650.00 668.00