Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Young & Co's Brewery Share Price
Young & Co's Brewery Share Trades

Young & Co's Brewery Share Trades

Young & Co's Brewery share trades.

The following table shows today's trades for Young & Co's Brewery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YNGN.L
Share PriceYNGN.L
ChartsYNGN.L
TradesYNGN.L
HistoryCompare
YNGN.LYNGN.L
Share NewsYNGN.L
RNSYNGN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:34:30 - 02-Jul-25 615.00 324 Unknown* 606.00 624.00
14:20:55 - 02-Jul-25 624.00 7 Buy* 608.00 624.00
13:39:45 - 02-Jul-25 616.00 155 Unknown* 608.00 624.00
12:46:41 - 02-Jul-25 622.00 1,105 Buy* 610.00 624.00
10:49:56 - 02-Jul-25 621.90 1 Buy* 610.00 624.00
10:20:34 - 02-Jul-25 620.00 59 Buy* 606.00 620.00
10:20:34 - 02-Jul-25 620.00 1,000 Buy* 606.00 620.00
10:18:58 - 02-Jul-25 617.163 20 Buy* 606.00 620.00
09:47:58 - 02-Jul-25 618.25 500 Sell* 606.00 632.00
08:24:38 - 02-Jul-25 618.25 35 Sell* 606.00 632.00
Top Risers
Share Change
Thruvision Grp (THRU)1.7088.89%
Mirriad Advertising (MIRI)0.010523.53%
Sancus Lend (LEND)0.5017.65%
CAP-XX (CPX)0.3015.38%
Acuity RM Group plc (ACRM)1.12515.38%
Top Fallers
Share Change
Bytes Tech (BYIT)352.60-30.66%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Greggs (GRG)1,694.00-14.23%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01051,209,010,417
Caledonian Hold (CHP)0.00375934,893,878
Premier African Minerals (PREM)0.01225794,697,426
Mosman Oil & Gas (MSMN)0.0255328,177,688
CAP-XX (CPX)0.30287,669,722

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.