Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:34:30 - 02-Jul-25 | 615.00 | 324 | Unknown* | 606.00 | 624.00 |
14:20:55 - 02-Jul-25 | 624.00 | 7 | Buy* | 608.00 | 624.00 |
13:39:45 - 02-Jul-25 | 616.00 | 155 | Unknown* | 608.00 | 624.00 |
12:46:41 - 02-Jul-25 | 622.00 | 1,105 | Buy* | 610.00 | 624.00 |
10:49:56 - 02-Jul-25 | 621.90 | 1 | Buy* | 610.00 | 624.00 |
10:20:34 - 02-Jul-25 | 620.00 | 59 | Buy* | 606.00 | 620.00 |
10:20:34 - 02-Jul-25 | 620.00 | 1,000 | Buy* | 606.00 | 620.00 |
10:18:58 - 02-Jul-25 | 617.163 | 20 | Buy* | 606.00 | 620.00 |
09:47:58 - 02-Jul-25 | 618.25 | 500 | Sell* | 606.00 | 632.00 |
08:24:38 - 02-Jul-25 | 618.25 | 35 | Sell* | 606.00 | 632.00 |