Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vodafone Share Price
Vodafone Share Trades

Vodafone Share Trades

Vodafone share trades.

The following table shows today's trades for Vodafone. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VOD.L
Share PriceVOD.L
ChartsVOD.L
TradesVOD.L
HistoryCompare
VOD.LVOD.L
Share NewsVOD.L
RNSVOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:29 - 26-Apr-24 69.07 66,245 Unknown* 69.28 69.30
16:28:44 - 26-Apr-24 69.536 29,022 Unknown* 69.28 69.30
16:28:27 - 26-Apr-24 69.324 60,792 Unknown* 69.28 69.30
16:27:03 - 26-Apr-24 69.323 74,203 Unknown* 69.28 69.30
16:27:03 - 26-Apr-24 69.454 277,939 Unknown* 69.28 69.30
16:26:01 - 26-Apr-24 69.08 51,249 Unknown* 69.28 69.30
16:23:47 - 26-Apr-24 69.457 71,976 Unknown* 69.28 69.30
16:22:56 - 26-Apr-24 69.751 1,033,992 Unknown* 69.28 69.30
16:18:53 - 26-Apr-24 69.683 88,259 Unknown* 69.28 69.30
16:18:13 - 26-Apr-24 69.377 677,384 Unknown* 69.28 69.30
16:16:02 - 26-Apr-24 69.6924 11,658 Unknown* 69.28 69.30
16:11:45 - 26-Apr-24 69.08 216,949 Unknown* 69.28 69.30
16:04:23 - 26-Apr-24 69.698 56,174 Unknown* 69.28 69.30
15:55:40 - 26-Apr-24 69.096 96,054 Unknown* 69.28 69.30
15:49:49 - 26-Apr-24 69.08 14,204 Unknown* 69.28 69.30
15:49:49 - 26-Apr-24 69.08 14,204 Unknown* 69.28 69.30
15:47:01 - 26-Apr-24 69.367 349,703 Unknown* 69.28 69.30
15:47:01 - 26-Apr-24 69.367 349,703 Unknown* 69.28 69.30
15:36:28 - 26-Apr-24 69.08 230,141 Sell* 69.28 69.30
15:36:28 - 26-Apr-24 69.08 12,509 Sell* 69.28 69.30
15:36:28 - 26-Apr-24 69.08 72,350 Sell* 69.28 69.30
15:35:07 - 26-Apr-24 69.08 20,007,042 Sell* 69.28 69.30
15:29:54 - 26-Apr-24 69.28 125 Sell* 72.04 67.22
15:30:00 - 26-Apr-24 69.28 102 Sell* 69.28 69.32
15:30:00 - 26-Apr-24 69.28 4,502 Sell* 69.28 69.32
15:30:00 - 26-Apr-24 69.28 3,155 Sell* 69.28 69.32
15:29:41 - 26-Apr-24 69.28 3,378 Sell* 69.28 69.32
15:29:33 - 26-Apr-24 69.30 6,849 Sell* 69.30 69.32
15:29:33 - 26-Apr-24 69.30 30,000 Sell* 69.30 69.32
15:29:29 - 26-Apr-24 69.30 30,000 Sell* 69.30 69.32
15:29:28 - 26-Apr-24 69.30 20,218 Sell* 69.30 69.32
15:29:28 - 26-Apr-24 69.30 9,782 Sell* 69.30 69.32
15:29:26 - 26-Apr-24 69.30 6,576 Sell* 69.30 69.32
15:29:16 - 26-Apr-24 69.32 1,503 Buy* 69.28 69.32
15:29:16 - 26-Apr-24 69.30 5,557 Sell* 69.30 69.32
15:29:16 - 26-Apr-24 69.30 5,944 Sell* 69.30 69.32
15:29:09 - 26-Apr-24 69.32 3,991 Buy* 69.30 69.32
15:29:07 - 26-Apr-24 69.32 1 Buy* 69.30 69.32
15:29:01 - 26-Apr-24 69.32 4,670 Buy* 69.30 69.32
15:29:00 - 26-Apr-24 69.32 47 Buy* 69.30 69.32
15:29:00 - 26-Apr-24 69.32 31 Buy* 69.30 69.32
15:28:54 - 26-Apr-24 69.32 1,000 Buy* 69.30 69.32
15:28:54 - 26-Apr-24 69.32 64,323 Buy* 69.30 69.32
15:28:54 - 26-Apr-24 69.32 8,349 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 6,556 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 5,829 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 15 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 8,585 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 8,796 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 30,000 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 5,956 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 5,455 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 1,080 Sell* 69.32 69.36
15:28:54 - 26-Apr-24 69.32 4,900 Sell* 69.32 69.36
15:28:50 - 26-Apr-24 69.36 2 Buy* 69.32 69.36
15:28:46 - 26-Apr-24 69.34 426 Buy* 69.32 69.34
15:28:45 - 26-Apr-24 69.34 588 Buy* 69.32 69.34
15:28:45 - 26-Apr-24 69.34 4,651 Buy* 69.32 69.34
15:27:43 - 26-Apr-24 69.34 2,903 Buy* 69.32 69.36
15:27:43 - 26-Apr-24 69.34 1,868 Buy* 69.32 69.34
15:27:36 - 26-Apr-24 69.34 11 Buy* 69.32 69.34
15:27:31 - 26-Apr-24 69.34 684 Buy* 69.32 69.34
15:27:31 - 26-Apr-24 69.34 2,097 Sell* 69.34 69.36
15:27:31 - 26-Apr-24 69.34 561 Sell* 69.34 69.36
15:27:31 - 26-Apr-24 69.34 5,960 Sell* 69.34 69.36
15:27:31 - 26-Apr-24 69.34 6,835 Sell* 69.34 69.36
15:27:30 - 26-Apr-24 69.36 5,455 Sell* 69.36 69.38
15:27:30 - 26-Apr-24 69.36 6,835 Sell* 69.36 69.38
15:27:29 - 26-Apr-24 69.38 5,455 Sell* 69.38 69.40
15:27:29 - 26-Apr-24 69.38 6,835 Sell* 69.38 69.40
15:27:29 - 26-Apr-24 69.38 4,754 Buy* 69.36 69.38
15:27:29 - 26-Apr-24 69.38 2,145 Buy* 69.34 69.38
15:27:29 - 26-Apr-24 69.38 5,455 Buy* 69.34 69.38
15:27:29 - 26-Apr-24 69.38 3,878 Buy* 69.34 69.38
15:27:29 - 26-Apr-24 69.38 13,305 Buy* 69.34 69.38
15:27:29 - 26-Apr-24 69.38 1,040 Buy* 69.34 69.38
15:27:29 - 26-Apr-24 69.38 1,111 Buy* 69.34 69.38
15:26:43 - 26-Apr-24 69.36 6,835 Sell* 69.36 69.38
15:26:42 - 26-Apr-24 69.36 476 Buy* 69.34 69.36
15:26:42 - 26-Apr-24 69.36 377 Buy* 69.34 69.36
15:26:42 - 26-Apr-24 69.36 3,036 Buy* 69.34 69.36
15:26:42 - 26-Apr-24 69.36 4,244 Buy* 69.34 69.36
15:26:42 - 26-Apr-24 69.36 1,035 Buy* 69.34 69.36
15:26:42 - 26-Apr-24 69.36 1,086 Buy* 69.34 69.36
15:26:29 - 26-Apr-24 69.3599 4 Buy* 69.34 69.36
15:26:30 - 26-Apr-24 69.34 2,728 Sell* 69.34 69.36
15:26:24 - 26-Apr-24 69.3502 3,334 Buy* 69.34 69.36
15:26:23 - 26-Apr-24 69.34 5,262 Sell* 69.34 69.36
15:26:23 - 26-Apr-24 69.34 1,573 Sell* 69.34 69.36
15:26:23 - 26-Apr-24 69.34 829 Sell* 69.34 69.36
15:26:11 - 26-Apr-24 69.3465 22,426 Sell* 69.34 69.36
15:26:02 - 26-Apr-24 69.36 4,951 Buy* 69.34 69.36
15:26:00 - 26-Apr-24 69.36 4,403 Buy* 69.34 69.36
15:25:19 - 26-Apr-24 69.34 4,759 Buy* 69.32 69.34
15:25:13 - 26-Apr-24 69.34 1,894 Buy* 69.32 69.34
15:25:12 - 26-Apr-24 69.34 4,941 Buy* 69.32 69.34
15:25:04 - 26-Apr-24 69.333 11,550 Sell* 69.32 69.36
15:24:59 - 26-Apr-24 69.36 2 Buy* 69.32 69.36
15:24:49 - 26-Apr-24 69.36 1 Buy* 69.32 69.36
15:24:47 - 26-Apr-24 69.34 7,345 Sell* 69.34 69.36
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855351,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.