Share Price history. The following table shows end-of-day data VAST.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Fri, 10th Nov 20170.5850.620.5650.60599,003,572
Thu, 9th Nov 20170.620.620.570.58587,397,229
Wed, 8th Nov 20170.610.6250.590.605130,241,981
Tue, 7th Nov 20170.6650.6750.610.615220,907,216
Mon, 6th Nov 20170.6350.660.590.64231,451,944
Fri, 3rd Nov 20170.590.650.560.615352,660,162
Thu, 2nd Nov 20170.610.6250.5650.59180,667,066
Wed, 1st Nov 20170.5350.6350.5150.60307,234,232
Tue, 31st Oct 20170.5850.5850.5350.545246,010,452
Mon, 30th Oct 20170.470.570.4350.545383,031,753
Fri, 27th Oct 20170.510.510.4550.475270,615,809
Thu, 26th Oct 20170.600.6050.4650.505902,025,159
Wed, 25th Oct 20170.6650.6650.590.59457,193,957
Tue, 24th Oct 20170.7350.7350.6250.665576,179,000
Mon, 23rd Oct 20170.610.7850.610.691,060,568,068
Fri, 20th Oct 20170.510.7050.470.611,217,640,210
Thu, 19th Oct 20170.6150.000.4750.495884,155,909
Wed, 18th Oct 20170.3250.6150.3250.6051,161,117,721
Tue, 17th Oct 20170.330.360.3250.32560,382,528
Mon, 16th Oct 20170.3550.3650.3250.3370,907,922
Fri, 13th Oct 20170.340.340.3350.3439,235,753
Thu, 12th Oct 20170.3150.3550.310.3482,998,371
Wed, 11th Oct 20170.3350.3450.3150.3245,492,491
Tue, 10th Oct 20170.320.3450.310.3443,528,787
Mon, 9th Oct 20170.340.340.3150.3263,684,114
Fri, 6th Oct 20170.340.3750.3350.34162,970,045
Thu, 5th Oct 20170.3150.320.2850.3278,684,872
Wed, 4th Oct 20170.360.360.3150.31557,272,096
Tue, 3rd Oct 20170.350.350.3150.335125,770,865
Mon, 2nd Oct 20170.3550.360.3450.34577,050,889
Fri, 29th Sep 20170.3650.3750.3550.35558,045,505
Thu, 28th Sep 20170.380.380.360.36553,347,053
Wed, 27th Sep 20170.390.390.3650.3868,318,644
Tue, 26th Sep 20170.3950.410.3850.3972,494,560
Mon, 25th Sep 20170.3850.4150.370.39567,361,047
Fri, 22nd Sep 20170.3750.3750.3550.37553,401,508
Thu, 21st Sep 20170.3650.3790.350.37545,575,048
Wed, 20th Sep 20170.3750.3750.3650.37552,561,787
Tue, 19th Sep 20170.380.380.3650.37573,503,801
Mon, 18th Sep 20170.410.410.370.3754,643,576
Fri, 15th Sep 20170.390.4350.390.40575,391,914
Thu, 14th Sep 20170.3850.390.3750.38561,817,137
Wed, 13th Sep 20170.390.4150.380.385109,696,764
Tue, 12th Sep 20170.3650.3750.3550.3748,032,390
Mon, 11th Sep 20170.3750.3850.3650.37547,425,300
Fri, 8th Sep 20170.380.390.370.3743,841,233
Thu, 7th Sep 20170.390.390.360.3882,373,977
Wed, 6th Sep 20170.3950.4050.380.3938,140,551
Tue, 5th Sep 20170.4150.4150.390.395101,522,379
Mon, 4th Sep 20170.450.4550.410.415100,831,962
Showing 51 to 100 of 762 entries