Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:50:49 - 15-Jul-25 | 107.16 | 300 | Sell* | 106.60 | 108.00 |
12:37:01 - 15-Jul-25 | 108.00 | 8 | Buy* | 106.40 | 108.00 |
12:34:31 - 15-Jul-25 | 106.40 | 1 | Sell* | 106.40 | 108.20 |
12:26:11 - 15-Jul-25 | 108.40 | 2 | Buy* | 106.40 | 107.80 |
12:22:01 - 15-Jul-25 | 108.00 | 46 | Buy* | 106.40 | 108.20 |
12:11:31 - 15-Jul-25 | 108.00 | 23 | Buy* | 106.40 | 108.00 |
12:01:11 - 15-Jul-25 | 106.40 | 20 | Sell* | 106.40 | 108.20 |
11:52:58 - 15-Jul-25 | 106.579 | 715 | Sell* | 106.40 | 107.80 |
11:25:08 - 15-Jul-25 | 108.00 | 4 | Buy* | 106.20 | 108.00 |
10:58:26 - 15-Jul-25 | 106.90 | 2,200 | Sell* | 106.20 | 108.00 |
10:37:57 - 15-Jul-25 | 107.04 | 10,000 | Sell* | 106.40 | 108.00 |
09:43:30 - 15-Jul-25 | 106.00 | 23,310 | Sell* | 106.40 | 108.00 |
08:14:30 - 15-Jul-25 | 107.80 | 4 | Buy* | 106.20 | 108.20 |
08:14:30 - 15-Jul-25 | 107.80 | 1 | Buy* | 106.20 | 108.20 |
08:01:21 - 15-Jul-25 | 108.40 | 2 | Buy* | 105.60 | 108.00 |
08:01:21 - 15-Jul-25 | 108.40 | 16 | Buy* | 105.60 | 108.00 |
08:01:21 - 15-Jul-25 | 108.40 | 13 | Buy* | 105.60 | 108.00 |
08:01:21 - 15-Jul-25 | 108.40 | 2 | Buy* | 105.60 | 108.40 |
08:01:21 - 15-Jul-25 | 108.40 | 0 | Unknown* | 105.60 | 108.40 |