Tt Electronics Share Trades

Tt Electronics share trades.

The following table shows today's trades for Tt Electronics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TTG.L
Share Price TTG.L
Charts TTG.L
Trades TTG.L
History Compare
TTG.L TTG.L
Share News TTG.L
RNS TTG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:13:46 - 26-Apr-24	173.507	2,000	Sell*	169.50	178.50
09:03:12 - 26-Apr-24	172.643	7,152	Sell*	169.50	178.50
08:56:49 - 26-Apr-24	177.559	5,601	Buy*	169.50	178.50
08:48:37 - 26-Apr-24	177.591	4,000	Buy*	169.50	178.50
08:36:01 - 26-Apr-24	172.20	236	Sell*	169.50	178.50
08:01:30 - 26-Apr-24	172.634	6,433	Sell*	169.50	178.50
07:24:29 - 26-Apr-24	174.505	1,071	Sell*	174.00	179.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.03	19.05%
Darktrace (DARK)	608.00	17.6%
Metals Exploration (MTL)	5.35	12.63%
Krm22 Plc (KRM)	27.50	10%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	6.90	-41.77%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1625	147,211,045
Mosman Oil Gas (MSMN)	0.0175	70,904,768
Cap-xx (CPX)	0.0925	68,752,127
Tower Resources (TRP)	0.0195	55,295,720
Echo Energy (ECHO)	0.0039	51,439,669

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.