Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tate & Lyle Share Price
Tate & Lyle Share Trades

Tate & Lyle Share Trades

Tate & Lyle share trades.

The following table shows today's trades for Tate & Lyle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TATE.L
Share PriceTATE.L
ChartsTATE.L
TradesTATE.L
HistoryCompare
TATE.LTATE.L
Share NewsTATE.L
RNSTATE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:27 - 26-Apr-24 631.039 93 Unknown* 632.00 633.00
17:28:29 - 26-Apr-24 633.937 2,353 Unknown* 632.00 633.00
17:08:27 - 26-Apr-24 635.04 950 Unknown* 632.00 633.00
17:08:19 - 26-Apr-24 632.52 2,792 Unknown* 632.00 633.00
17:06:28 - 26-Apr-24 633.311 8,655 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 639.005 87 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 631.937 1 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 639.908 127 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 630.94 1 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 630.579 1 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 631.063 1 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 631.063 5 Unknown* 632.00 633.00
16:46:07 - 26-Apr-24 634.22 11,979 Unknown* 632.00 633.00
16:42:11 - 26-Apr-24 641.50 1 Unknown* 632.00 633.00
16:38:20 - 26-Apr-24 635.297 5,500 Unknown* 632.00 633.00
16:31:22 - 26-Apr-24 632.191 5,600 Unknown* 632.00 633.00
16:28:57 - 26-Apr-24 632.469 2,977 Unknown* 632.00 633.00
16:28:38 - 26-Apr-24 634.902 2,996 Unknown* 632.00 633.00
16:25:58 - 26-Apr-24 634.00 3,826 Unknown* 632.00 633.00
16:23:44 - 26-Apr-24 632.513 2,427 Unknown* 632.00 633.00
16:20:12 - 26-Apr-24 632.46 354 Unknown* 632.00 633.00
16:18:48 - 26-Apr-24 635.752 671 Unknown* 632.00 633.00
16:16:51 - 26-Apr-24 633.214 906 Unknown* 632.00 633.00
16:09:59 - 26-Apr-24 633.995 390 Unknown* 632.00 633.00
16:09:16 - 26-Apr-24 630.624 862 Unknown* 632.00 633.00
16:06:59 - 26-Apr-24 635.387 654 Unknown* 632.00 633.00
16:06:52 - 26-Apr-24 634.021 3,343 Unknown* 632.00 633.00
16:03:51 - 26-Apr-24 633.501 2,200 Unknown* 632.00 633.00
16:03:51 - 26-Apr-24 639.955 403 Unknown* 632.00 633.00
15:56:46 - 26-Apr-24 634.426 1,140 Unknown* 632.00 633.00
15:35:12 - 26-Apr-24 634.00 335,336 Buy* 632.00 633.00
15:29:55 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:29:45 - 26-Apr-24 632.50 87 Sell* 632.50 633.00
15:29:45 - 26-Apr-24 632.50 46 Sell* 632.50 633.00
15:29:41 - 26-Apr-24 632.50 2 Sell* 632.50 633.00
15:29:40 - 26-Apr-24 632.50 2 Sell* 632.50 633.00
15:29:34 - 26-Apr-24 632.50 223 Sell* 632.50 633.00
15:29:34 - 26-Apr-24 632.50 70 Sell* 632.50 633.00
15:29:34 - 26-Apr-24 632.50 65 Sell* 632.50 633.50
15:29:34 - 26-Apr-24 632.50 41 Sell* 632.50 633.50
15:29:27 - 26-Apr-24 633.00 15 Sell* 633.00 633.50
15:27:58 - 26-Apr-24 633.00 22 Sell* 633.00 633.50
15:25:46 - 26-Apr-24 633.00 125 Buy* 632.50 633.00
15:25:46 - 26-Apr-24 633.00 184 Buy* 632.50 633.00
15:25:46 - 26-Apr-24 633.00 23 Sell* 633.00 633.50
15:25:32 - 26-Apr-24 632.304 342 Sell* 632.50 633.50
15:25:26 - 26-Apr-24 633.00 35 Sell* 632.50 633.50
15:25:26 - 26-Apr-24 633.00 355 Buy* 632.00 633.00
15:25:26 - 26-Apr-24 633.00 72 Buy* 632.00 633.00
15:25:26 - 26-Apr-24 633.00 650 Buy* 632.00 633.00
15:25:26 - 26-Apr-24 633.00 64 Buy* 632.00 633.00
15:23:14 - 26-Apr-24 632.636 200 Buy* 632.00 633.00
15:18:46 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:18:45 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:18:45 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:18:45 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:18:44 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:18:44 - 26-Apr-24 632.00 1 Sell* 632.00 633.00
15:17:32 - 26-Apr-24 632.50 46 Sell* 632.00 633.00
15:17:32 - 26-Apr-24 632.50 392 Sell* 632.50 633.00
15:17:32 - 26-Apr-24 632.50 616 Sell* 632.50 633.00
15:17:32 - 26-Apr-24 632.50 34 Sell* 632.50 633.00
15:17:32 - 26-Apr-24 632.50 161 Buy* 632.00 632.50
15:16:54 - 26-Apr-24 632.50 154 Buy* 632.00 632.50
15:15:40 - 26-Apr-24 632.50 124 Buy* 632.00 632.50
15:15:38 - 26-Apr-24 632.50 245 Buy* 632.00 632.50
15:14:42 - 26-Apr-24 633.00 249 Buy* 632.00 633.00
15:14:42 - 26-Apr-24 632.50 55 Buy* 632.00 632.50
15:14:01 - 26-Apr-24 632.00 183 Sell* 632.00 633.00
15:14:01 - 26-Apr-24 632.50 450 Buy* 632.00 632.50
15:14:01 - 26-Apr-24 632.50 221 Buy* 632.00 632.50
15:14:01 - 26-Apr-24 632.50 67 Buy* 632.00 632.50
15:14:01 - 26-Apr-24 632.50 432 Buy* 632.00 632.50
15:14:01 - 26-Apr-24 632.50 1 Buy* 632.00 632.50
15:13:32 - 26-Apr-24 632.00 62 Sell* 632.00 632.50
15:13:32 - 26-Apr-24 632.00 75 Sell* 632.00 632.50
15:13:32 - 26-Apr-24 632.00 63 Sell* 632.00 632.50
15:13:31 - 26-Apr-24 632.00 147 Sell* 632.00 632.50
15:13:31 - 26-Apr-24 632.00 33 Sell* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 14 Buy* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 450 Buy* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 68 Buy* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 64 Buy* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 650 Buy* 632.00 632.50
15:13:31 - 26-Apr-24 632.50 195 Buy* 632.00 632.50
15:13:19 - 26-Apr-24 632.00 14 Sell* 632.00 632.50
15:13:19 - 26-Apr-24 632.00 486 Sell* 632.00 632.50
15:13:19 - 26-Apr-24 632.00 709 Sell* 632.00 632.50
15:13:19 - 26-Apr-24 632.00 185 Sell* 632.00 632.50
15:13:19 - 26-Apr-24 632.00 234 Sell* 632.00 632.50
15:12:13 - 26-Apr-24 632.50 185 Buy* 632.00 633.00
15:12:13 - 26-Apr-24 632.50 93 Buy* 632.00 632.50
15:12:13 - 26-Apr-24 632.50 650 Buy* 632.00 632.50
15:12:13 - 26-Apr-24 632.50 46 Sell* 632.00 633.00
15:12:13 - 26-Apr-24 632.50 88 Sell* 632.50 633.00
15:10:01 - 26-Apr-24 633.00 14 Buy* 632.50 633.00
15:10:01 - 26-Apr-24 633.00 5 Buy* 632.50 633.00
15:10:01 - 26-Apr-24 633.00 924 Buy* 632.50 633.00
15:10:00 - 26-Apr-24 632.50 77 Buy* 632.00 632.50
15:10:00 - 26-Apr-24 632.50 154 Buy* 632.00 632.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.