Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Synthomer Share Price
Synthomer Share Trades

Synthomer Share Trades

Synthomer share trades.

The following table shows today's trades for Synthomer. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNT.L
Share PriceSYNT.L
ChartsSYNT.L
TradesSYNT.L
HistoryCompare
SYNT.LSYNT.L
Share NewsSYNT.L
RNSSYNT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:09:24 - 26-Apr-24 238.50 3 Unknown* 236.50 239.00
14:09:26 - 26-Apr-24 240.00 3 Unknown* 236.50 239.00
17:09:16 - 26-Apr-24 237.00 220 Unknown* 236.50 239.00
17:06:29 - 26-Apr-24 236.50 534 Unknown* 236.50 239.00
17:03:35 - 26-Apr-24 235.50 133 Unknown* 236.50 239.00
17:03:35 - 26-Apr-24 235.50 2 Unknown* 236.50 239.00
17:03:34 - 26-Apr-24 235.50 133 Unknown* 236.50 239.00
17:03:35 - 26-Apr-24 235.50 2 Unknown* 236.50 239.00
16:38:19 - 26-Apr-24 234.288 12,155 Unknown* 236.50 239.00
16:38:19 - 26-Apr-24 235.50 3,318 Unknown* 236.50 239.00
16:24:43 - 26-Apr-24 235.50 357 Unknown* 236.50 239.00
16:18:20 - 26-Apr-24 235.498 9,562 Unknown* 236.50 239.00
16:18:20 - 26-Apr-24 238.498 545 Unknown* 236.50 239.00
16:04:57 - 26-Apr-24 235.469 2,700 Unknown* 236.50 239.00
16:04:21 - 26-Apr-24 231.996 588 Unknown* 236.50 239.00
16:04:20 - 26-Apr-24 235.50 5 Unknown* 236.50 239.00
16:02:58 - 26-Apr-24 231.991 1,185 Unknown* 236.50 239.00
15:48:44 - 26-Apr-24 235.476 97 Unknown* 236.50 239.00
15:47:01 - 26-Apr-24 235.481 1,035 Unknown* 236.50 239.00
15:47:01 - 26-Apr-24 235.481 1,035 Unknown* 236.50 239.00
15:35:11 - 26-Apr-24 235.50 52,782 Sell* 236.50 239.00
15:29:50 - 26-Apr-24 239.00 83 Buy* 236.50 239.00
15:29:50 - 26-Apr-24 239.00 51 Buy* 236.50 239.00
15:28:48 - 26-Apr-24 236.50 39 Unknown* 236.50 239.00
15:27:57 - 26-Apr-24 236.50 4 Sell* 236.50 239.00
15:27:57 - 26-Apr-24 236.50 530 Sell* 236.50 239.00
15:27:57 - 26-Apr-24 236.50 55 Sell* 236.50 239.00
15:27:57 - 26-Apr-24 236.50 59 Sell* 236.50 239.00
15:27:49 - 26-Apr-24 237.00 220 Sell* 237.00 239.00
15:27:49 - 26-Apr-24 237.00 62 Sell* 237.00 239.00
15:27:49 - 26-Apr-24 237.00 56 Sell* 237.00 239.00
15:27:49 - 26-Apr-24 237.50 356 Sell* 237.50 239.00
15:25:18 - 26-Apr-24 239.00 0 Unknown* 237.50 239.00
15:23:50 - 26-Apr-24 237.50 85 Sell* 237.50 239.00
15:22:02 - 26-Apr-24 238.00 72 Sell* 238.00 239.00
15:22:02 - 26-Apr-24 238.00 324 Sell* 238.00 239.00
15:22:02 - 26-Apr-24 238.00 34 Sell* 238.00 239.00
15:21:55 - 26-Apr-24 238.50 28 Sell* 238.50 239.00
15:21:51 - 26-Apr-24 238.50 48 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 18 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 3 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 253 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 32 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 7 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 8 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 397 Sell* 238.50 239.50
15:21:51 - 26-Apr-24 238.50 43 Sell* 238.50 239.50
15:21:39 - 26-Apr-24 238.50 47 Sell* 238.50 240.00
15:21:39 - 26-Apr-24 238.50 66 Sell* 238.50 240.00
15:12:33 - 26-Apr-24 238.00 200 Sell* 238.00 240.00
13:41:10 - 26-Apr-24 237.00 3 Unknown* 238.00 240.00
14:58:40 - 26-Apr-24 240.00 83 Buy* 238.00 240.00
14:58:14 - 26-Apr-24 239.352 1,000 Buy* 238.00 240.00
14:58:00 - 26-Apr-24 240.00 1 Buy* 238.00 240.00
14:40:34 - 26-Apr-24 238.50 306 Sell* 238.50 240.00
14:19:46 - 26-Apr-24 238.00 42 Sell* 238.00 240.00
14:19:31 - 26-Apr-24 238.24 42 Sell* 238.00 240.00
14:05:47 - 26-Apr-24 238.00 100 Sell* 238.00 240.00
13:57:47 - 26-Apr-24 238.10 2 Sell* 238.00 240.00
13:49:53 - 26-Apr-24 239.64 827 Buy* 238.00 240.00
13:48:12 - 26-Apr-24 239.73 1,000 Buy* 238.50 240.00
13:45:10 - 26-Apr-24 239.73 1,626 Buy* 238.50 240.00
13:34:48 - 26-Apr-24 238.50 100 Sell* 238.50 240.00
13:30:11 - 26-Apr-24 240.00 34 Buy* 237.00 240.00
13:20:26 - 26-Apr-24 237.6399 64 Sell* 237.00 240.00
13:13:27 - 26-Apr-24 238.00 1,500 Buy* 236.50 238.00
13:13:12 - 26-Apr-24 237.50 131 Buy* 235.00 237.50
13:13:09 - 26-Apr-24 237.00 1,500 Buy* 235.00 237.00
13:08:35 - 26-Apr-24 236.00 69 Buy* 235.00 236.00
13:08:07 - 26-Apr-24 235.00 4 Sell* 235.00 237.00
13:06:48 - 26-Apr-24 236.5446 4,201 Buy* 235.00 237.00
12:51:38 - 26-Apr-24 235.00 356 Sell* 235.00 238.00
12:31:23 - 26-Apr-24 237.00 1,500 Buy* 234.50 237.00
12:31:14 - 26-Apr-24 236.50 132 Buy* 234.50 236.50
12:31:05 - 26-Apr-24 236.00 4 Buy* 234.50 237.00
12:31:05 - 26-Apr-24 236.00 68 Buy* 234.00 236.00
12:31:05 - 26-Apr-24 236.00 100 Buy* 234.00 236.00
12:31:05 - 26-Apr-24 236.00 98 Buy* 234.00 236.00
12:17:06 - 26-Apr-24 235.24 1,615 Buy* 234.00 236.00
11:55:40 - 26-Apr-24 234.359 5,600 Sell* 234.00 236.00
11:25:17 - 26-Apr-24 234.00 34 Sell* 234.00 236.00
11:21:18 - 26-Apr-24 234.711 55 Sell* 234.00 236.00
11:09:15 - 26-Apr-24 235.402 505 Buy* 234.00 236.00
11:07:46 - 26-Apr-24 235.395 500 Buy* 234.00 236.00
10:53:54 - 26-Apr-24 236.50 3 Unknown* 234.00 236.00
10:51:08 - 26-Apr-24 234.00 34 Sell* 234.00 236.00
10:25:56 - 26-Apr-24 234.602 1,470 Sell* 234.00 236.00
10:17:38 - 26-Apr-24 236.00 3 Unknown* 234.00 236.00
09:59:30 - 26-Apr-24 233.50 87 Sell* 233.50 236.00
09:45:00 - 26-Apr-24 233.50 5 Sell* 233.50 236.00
09:37:42 - 26-Apr-24 234.822 842 Buy* 233.50 236.00
09:29:26 - 26-Apr-24 234.50 77 Sell* 234.50 236.00
09:29:26 - 26-Apr-24 234.50 34 Sell* 234.50 236.00
09:29:26 - 26-Apr-24 234.50 9 Sell* 234.50 236.00
09:29:25 - 26-Apr-24 235.00 123 Sell* 235.00 236.00
09:29:25 - 26-Apr-24 235.00 34 Sell* 235.00 236.00
09:28:26 - 26-Apr-24 231.50 17 Unknown* 235.00 236.00
09:19:45 - 26-Apr-24 235.82 58 Buy* 235.00 236.00
09:17:11 - 26-Apr-24 236.00 4 Buy* 235.00 236.00
08:58:41 - 26-Apr-24 235.00 10 Sell* 235.00 237.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.