Sts Global Inc Share Trades

Sts Global Inc share trades.

The following table shows today's trades for Sts Global Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STS.L
Share Price STS.L
Charts STS.L
Trades STS.L
History Compare
STS.L STS.L
Share News STS.L
RNS STS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:39:31 - 02-Jul-25	241.7391	5,129	Buy*	239.00	243.00
13:14:09 - 02-Jul-25	243.00	0	Unknown*	239.00	243.00
12:41:52 - 02-Jul-25	240.28	950	Sell*	239.00	243.00
12:24:13 - 02-Jul-25	241.7431	818	Buy*	239.00	243.00
12:10:26 - 02-Jul-25	239.8438	413	Sell*	239.00	243.00
12:07:02 - 02-Jul-25	239.8438	416	Sell*	239.00	243.00
11:58:46 - 02-Jul-25	239.63	2,457	Sell*	239.00	242.00
11:49:42 - 02-Jul-25	239.00	75	Sell*	239.00	242.00
11:38:50 - 02-Jul-25	239.00	86	Sell*	239.00	242.00
11:02:51 - 02-Jul-25	239.50	22,000	Sell*	239.00	242.00
10:31:51 - 02-Jul-25	238.633	1,500	Sell*	238.00	241.00
10:22:17 - 02-Jul-25	240.0603	2,218	Buy*	238.00	241.00
08:03:56 - 02-Jul-25	240.00	1,500	Sell*	240.00	243.00
08:02:40 - 02-Jul-25	240.63	2,828	Sell*	240.00	243.00

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.011	29.41%
Sancus Lend (LEND)	0.50	17.65%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%

Top Fallers

Share	Price	Change
Bytes Tech (BYIT)	357.60	-29.68%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Blue Star (BLU)	19.50	-15.22%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.0035	778,117,733
Premier African Minerals (PREM)	0.01225	740,844,050
Mosman Oil & Gas (MSMN)	0.0255	269,087,818
CAP-XX (CPX)	0.29	261,822,716
Mirriad Advertising (MIRI)	0.011	203,866,932

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.