Sts Global Inc Share Trades

Sts Global Inc share trades.

The following table shows today's trades for Sts Global Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STS.L
Share Price STS.L
Charts STS.L
Trades STS.L
History Compare
STS.L STS.L
Share News STS.L
RNS STS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:30:25 - 16-Apr-24	211.95	9	Buy*	210.00	213.00
09:47:29 - 16-Apr-24	210.25	124	Sell*	210.00	213.00
09:28:09 - 16-Apr-24	211.9485	500	Buy*	210.00	213.00
09:17:25 - 16-Apr-24	211.00	3,700	Sell*	211.00	213.00
09:05:07 - 16-Apr-24	212.298	1,400	Buy*	211.00	213.00
08:34:54 - 16-Apr-24	211.24	2,841	Sell*	211.00	213.00
08:32:10 - 16-Apr-24	211.24	9,232	Sell*	211.00	213.00
08:17:21 - 16-Apr-24	211.24	1,000	Sell*	211.00	213.00
07:19:55 - 16-Apr-24	211.2688	4,706	Sell*	211.00	213.00
07:07:30 - 16-Apr-24	211.2698	1,750	Sell*	211.00	213.00
07:00:51 - 16-Apr-24	211.95	4,588	Buy*	210.00	213.00

Top Risers

Share	Price	Change
Seed Innov (SEED)	2.65	23.26%
Horizonte Minerals (HZM)	0.475	21.79%
Molecular Enrgy (MEN)	14.00	21.74%
C4x Discry Hdgs (C4XD)	10.30	20.82%
Lexington Gold (LEX)	5.30	17.78%

Top Fallers

Share	Price	Change
Dr. Martens (DOCS)	67.00	-29.44%
Alphawave Ip (AWE)	123.20	-25.78%
Angus Energy (ANGS)	0.475	-15.18%
88 Energy (88E)	0.215	-14.34%
Auction Technology Group (ATG)	538.00	-13.64%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.0675	833,547,919
88 Energy (88E)	0.215	387,271,189
Premier African Minerals (PREM)	0.185	113,389,604
Tower Resources (TRP)	0.0195	91,182,324
Supply@me Cap (SYME)	0.03	88,620,437

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.