Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 250.00 | 250.00 | 246.00 | 247.00 | 243,400 |
| 2024-04-24 | 247.00 | 248.00 | 246.00 | 247.50 | 1,093,859 |
| 2024-04-23 | 248.50 | 249.00 | 246.50 | 247.00 | 268,774 |
| 2024-04-22 | 248.50 | 249.00 | 246.50 | 247.00 | 1,245,854 |
| 2024-04-19 | 250.00 | 250.00 | 245.00 | 246.00 | 432,894 |
| 2024-04-18 | 240.00 | 251.00 | 240.00 | 248.00 | 3,816,695 |
| 2024-04-17 | 238.50 | 241.50 | 238.50 | 238.50 | 563,593 |
| 2024-04-16 | 238.00 | 239.00 | 236.50 | 238.50 | 655,585 |
| 2024-04-15 | 241.00 | 241.00 | 237.50 | 239.00 | 314,672 |
| 2024-04-12 | 238.00 | 240.00 | 237.50 | 238.00 | 327,343 |
| 2024-04-11 | 237.50 | 238.00 | 235.50 | 238.00 | 546,155 |
| 2024-04-10 | 233.00 | 237.00 | 232.50 | 237.00 | 512,936 |
| 2024-04-09 | 234.00 | 235.00 | 231.00 | 231.50 | 472,465 |
| 2024-04-08 | 233.50 | 236.00 | 231.50 | 235.00 | 678,336 |
| 2024-04-05 | 233.50 | 234.50 | 231.50 | 234.00 | 164,643 |
| 2024-04-04 | 232.50 | 234.00 | 230.50 | 234.00 | 2,087,431 |
| 2024-04-03 | 232.50 | 233.00 | 230.50 | 231.50 | 234,425 |
| 2024-04-02 | 231.50 | 233.50 | 231.50 | 233.50 | 250,874 |
| 2024-04-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-03-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-03-28 | 231.50 | 234.50 | 231.50 | 232.00 | 408,053 |
| 2024-03-27 | 234.00 | 234.00 | 230.50 | 232.00 | 438,818 |
| 2024-03-26 | 231.50 | 233.50 | 229.00 | 233.50 | 301,671 |
| 2024-03-25 | 235.00 | 235.00 | 230.00 | 230.00 | 406,393 |
| 2024-03-22 | 233.00 | 233.00 | 230.00 | 231.00 | 268,445 |
| 2024-03-21 | 227.00 | 232.50 | 223.00 | 230.00 | 2,039,125 |
| 2024-03-20 | 234.50 | 234.50 | 224.50 | 225.00 | 996,778 |
| 2024-03-19 | 233.50 | 235.00 | 230.00 | 230.00 | 253,217 |
| 2024-03-18 | 238.50 | 238.50 | 234.00 | 234.50 | 182,460 |
| 2024-03-15 | 235.50 | 236.50 | 235.00 | 235.00 | 623,277 |
| 2024-03-14 | 238.00 | 238.50 | 235.00 | 235.50 | 252,257 |
| 2024-03-13 | 235.00 | 239.50 | 235.00 | 238.00 | 517,421 |
| 2024-03-12 | 237.00 | 238.00 | 236.00 | 236.00 | 268,531 |
| 2024-03-11 | 237.00 | 237.50 | 235.00 | 236.50 | 109,866 |
| 2024-03-08 | 238.00 | 240.00 | 236.00 | 238.00 | 249,972 |
| 2024-03-07 | 238.50 | 242.50 | 236.50 | 236.50 | 329,206 |
| 2024-03-06 | 235.00 | 239.50 | 235.00 | 238.50 | 768,892 |
| 2024-03-05 | 231.00 | 234.00 | 230.50 | 234.00 | 507,198 |
| 2024-03-04 | 232.50 | 234.00 | 231.00 | 231.00 | 262,535 |
| 2024-03-01 | 228.00 | 234.00 | 227.50 | 233.00 | 545,976 |
| 2024-02-29 | 235.00 | 237.50 | 221.50 | 225.50 | 2,603,768 |
| 2024-02-28 | 241.00 | 242.00 | 236.50 | 236.50 | 271,377 |
| 2024-02-27 | 242.00 | 242.00 | 240.00 | 242.00 | 323,361 |
| 2024-02-26 | 241.50 | 243.50 | 240.50 | 242.00 | 591,131 |
| 2024-02-23 | 242.00 | 243.50 | 241.50 | 241.50 | 257,376 |
| 2024-02-22 | 239.50 | 242.00 | 239.00 | 241.50 | 1,616,036 |
| 2024-02-21 | 239.00 | 240.50 | 239.00 | 239.00 | 265,663 |
| 2024-02-20 | 241.50 | 242.00 | 239.50 | 240.00 | 144,807 |
| 2024-02-19 | 242.50 | 243.50 | 241.50 | 241.50 | 153,253 |
| 2024-02-16 | 241.50 | 244.00 | 241.50 | 243.00 | 435,741 |
| 2024-02-15 | 237.00 | 242.50 | 237.00 | 241.00 | 393,305 |
| 2024-02-14 | 238.00 | 239.00 | 236.00 | 237.50 | 327,603 |
| 2024-02-13 | 237.50 | 240.50 | 236.00 | 237.00 | 270,219 |
| 2024-02-12 | 237.50 | 238.50 | 237.00 | 238.00 | 113,759 |
| 2024-02-09 | 239.50 | 240.50 | 236.50 | 237.00 | 159,074 |
| 2024-02-08 | 238.00 | 241.50 | 238.00 | 240.00 | 313,394 |
| 2024-02-07 | 233.00 | 238.00 | 233.00 | 238.00 | 139,125 |
| 2024-02-06 | 234.50 | 236.50 | 232.00 | 235.00 | 247,781 |
| 2024-02-05 | 237.00 | 237.50 | 233.50 | 234.00 | 227,668 |
| 2024-02-02 | 237.50 | 238.00 | 235.00 | 236.50 | 291,390 |
| 2024-02-01 | 237.50 | 238.00 | 234.50 | 235.00 | 163,925 |
| 2024-01-31 | 236.00 | 238.00 | 235.00 | 237.00 | 768,999 |
| 2024-01-30 | 237.00 | 238.00 | 235.00 | 235.00 | 471,064 |
| 2024-01-29 | 239.00 | 239.00 | 236.00 | 236.50 | 215,260 |
| 2024-01-26 | 229.50 | 240.00 | 229.50 | 238.50 | 1,628,118 |
| 2024-01-25 | 227.00 | 229.50 | 227.00 | 229.50 | 278,076 |
| 2024-01-24 | 228.00 | 229.50 | 227.50 | 227.50 | 300,571 |
| 2024-01-23 | 229.00 | 230.50 | 227.00 | 227.00 | 1,786,212 |
| 2024-01-22 | 225.00 | 228.50 | 225.00 | 228.00 | 388,821 |
| 2024-01-19 | 226.00 | 228.00 | 224.50 | 225.00 | 2,387,297 |
| 2024-01-18 | 223.00 | 225.00 | 223.00 | 225.00 | 164,357 |
| 2024-01-17 | 225.00 | 225.00 | 221.50 | 223.00 | 268,659 |
| 2024-01-16 | 226.00 | 226.00 | 223.50 | 225.00 | 209,447 |
| 2024-01-15 | 225.00 | 227.00 | 223.50 | 224.00 | 304,180 |
| 2024-01-12 | 225.00 | 227.00 | 224.50 | 225.50 | 267,654 |
| 2024-01-11 | 227.50 | 228.00 | 224.00 | 224.00 | 322,005 |
| 2024-01-10 | 226.00 | 227.00 | 225.50 | 226.50 | 243,685 |
| 2024-01-09 | 225.00 | 228.00 | 225.00 | 226.00 | 416,911 |
| 2024-01-08 | 224.50 | 227.00 | 223.50 | 227.00 | 407,299 |
| 2024-01-05 | 225.00 | 226.00 | 224.00 | 224.50 | 308,984 |
| 2024-01-04 | 227.00 | 227.50 | 224.50 | 226.00 | 317,855 |
| 2024-01-03 | 225.00 | 226.00 | 224.00 | 224.50 | 259,827 |
| 2024-01-02 | 226.50 | 228.00 | 224.00 | 225.00 | 434,950 |
| 2024-01-01 | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 2023-12-29 | 226.00 | 227.00 | 226.00 | 226.50 | 65,081 |
| 2023-12-28 | 228.50 | 229.50 | 226.50 | 227.00 | 376,359 |
| 2023-12-27 | 230.00 | 230.00 | 227.00 | 228.00 | 142,244 |
| 2023-12-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-12-25 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-12-22 | 227.00 | 229.00 | 227.00 | 229.00 | 107,216 |
| 2023-12-21 | 227.00 | 228.00 | 226.00 | 227.00 | 144,211 |
| 2023-12-20 | 223.00 | 226.50 | 222.50 | 226.50 | 233,324 |
| 2023-12-19 | 225.00 | 226.00 | 222.50 | 222.50 | 143,387 |
| 2023-12-18 | 227.50 | 228.50 | 224.50 | 225.00 | 236,272 |
| 2023-12-15 | 227.00 | 230.00 | 226.50 | 227.00 | 740,343 |
| 2023-12-14 | 226.00 | 230.00 | 226.00 | 227.50 | 570,198 |
| 2023-12-13 | 225.00 | 226.50 | 222.50 | 225.00 | 1,026,884 |
| 2023-12-12 | 223.50 | 224.50 | 223.00 | 224.00 | 983,666 |
| 2023-12-11 | 221.00 | 222.00 | 221.00 | 222.00 | 1,204,662 |
| 2023-12-08 | 227.50 | 227.50 | 221.00 | 221.00 | 861,259 |
| 2023-12-07 | 228.00 | 228.00 | 222.50 | 222.50 | 312,834 |
| 2023-12-06 | 228.00 | 228.00 | 223.50 | 224.00 | 315,935 |
| 2023-12-05 | 228.00 | 228.00 | 223.50 | 223.50 | 631,943 |
| 2023-12-04 | 225.00 | 225.50 | 224.00 | 224.00 | 165,026 |
| 2023-12-01 | 227.50 | 227.50 | 223.00 | 225.00 | 321,477 |
| 2023-11-30 | 225.00 | 226.00 | 222.50 | 222.50 | 691,609 |
| 2023-11-29 | 224.50 | 225.50 | 223.50 | 225.50 | 253,374 |
| 2023-11-28 | 225.50 | 225.50 | 223.50 | 224.50 | 299,330 |
| 2023-11-27 | 226.00 | 226.00 | 223.50 | 225.50 | 301,526 |
| 2023-11-24 | 228.00 | 228.00 | 225.00 | 225.00 | 393,752 |
| 2023-11-23 | 228.00 | 228.00 | 226.00 | 226.50 | 168,948 |
| 2023-11-22 | 225.50 | 226.50 | 225.00 | 226.00 | 250,919 |
| 2023-11-21 | 230.00 | 230.00 | 224.50 | 225.00 | 1,135,332 |
| 2023-11-20 | 230.00 | 230.00 | 225.00 | 228.00 | 216,143 |
| 2023-11-17 | 226.50 | 229.00 | 226.50 | 227.00 | 541,940 |
| 2023-11-16 | 230.00 | 230.00 | 225.50 | 225.50 | 295,116 |
| 2023-11-15 | 228.50 | 232.00 | 228.00 | 228.50 | 544,731 |
| 2023-11-14 | 228.00 | 228.00 | 223.50 | 228.00 | 681,721 |
| 2023-11-13 | 227.50 | 227.50 | 222.00 | 224.00 | 218,289 |
| 2023-11-10 | 225.00 | 225.00 | 222.00 | 223.00 | 217,561 |
| 2023-11-09 | 224.00 | 224.50 | 221.00 | 223.50 | 405,037 |
| 2023-11-08 | 221.50 | 224.00 | 221.00 | 222.50 | 342,354 |
| 2023-11-07 | 222.50 | 223.00 | 221.50 | 222.00 | 301,177 |
| 2023-11-06 | 225.00 | 225.00 | 223.00 | 223.00 | 137,768 |
| 2023-11-03 | 226.50 | 226.50 | 220.00 | 224.00 | 373,299 |
| 2023-11-02 | 216.50 | 223.00 | 215.00 | 223.00 | 1,657,554 |
| 2023-11-01 | 214.00 | 216.00 | 213.50 | 216.00 | 886,873 |
| 2023-10-31 | 212.00 | 215.00 | 212.00 | 213.50 | 295,687 |
| 2023-10-30 | 210.00 | 214.00 | 210.00 | 211.00 | 23,996 |
| 2023-10-27 | 212.50 | 213.00 | 210.00 | 211.00 | 328,883 |
| 2023-10-26 | 213.50 | 213.50 | 208.50 | 210.00 | 1,787,387 |
| 2023-10-25 | 213.00 | 215.00 | 212.00 | 214.50 | 318,323 |
| 2023-10-24 | 215.50 | 215.50 | 212.00 | 213.00 | 148,193 |
| 2023-10-23 | 214.50 | 215.00 | 210.50 | 214.00 | 218,050 |
| 2023-10-20 | 218.00 | 221.00 | 214.00 | 214.00 | 294,342 |
| 2023-10-19 | 217.00 | 221.00 | 215.50 | 221.00 | 2,820,845 |
| 2023-10-18 | 220.00 | 220.00 | 215.50 | 216.00 | 213,221 |
| 2023-10-17 | 217.50 | 219.00 | 216.50 | 219.00 | 464,344 |
| 2023-10-16 | 213.50 | 215.50 | 213.00 | 215.50 | 1,153,729 |
| 2023-10-13 | 218.00 | 218.50 | 213.50 | 213.50 | 357,845 |
| 2023-10-12 | 218.00 | 220.00 | 217.00 | 218.00 | 266,491 |
| 2023-10-11 | 216.00 | 219.50 | 215.00 | 217.50 | 259,759 |
| 2023-10-10 | 219.50 | 219.50 | 216.50 | 217.00 | 333,376 |
| 2023-10-09 | 220.00 | 221.00 | 216.50 | 216.50 | 243,009 |
| 2023-10-06 | 225.00 | 225.00 | 220.00 | 221.00 | 265,063 |
| 2023-10-05 | 222.50 | 224.50 | 220.50 | 221.00 | 472,324 |
| 2023-10-04 | 221.00 | 222.50 | 220.00 | 221.00 | 557,525 |
| 2023-10-03 | 230.00 | 230.00 | 220.50 | 222.00 | 303,579 |
| 2023-10-02 | 236.00 | 236.00 | 223.00 | 226.00 | 462,890 |
| 2023-09-29 | 231.00 | 237.50 | 231.00 | 233.50 | 707,681 |
| 2023-09-28 | 232.50 | 234.50 | 229.50 | 231.00 | 659,622 |
| 2023-09-27 | 229.50 | 231.50 | 229.50 | 231.00 | 259,815 |
| 2023-09-26 | 230.00 | 231.00 | 227.50 | 229.50 | 1,119,030 |
| 2023-09-25 | 223.00 | 229.00 | 223.00 | 229.00 | 5,460,568 |
| 2023-09-22 | 228.50 | 229.00 | 225.00 | 225.00 | 419,658 |
| 2023-09-21 | 222.00 | 230.50 | 222.00 | 228.00 | 846,140 |
| 2023-09-20 | 224.50 | 225.50 | 222.50 | 225.50 | 560,641 |
| 2023-09-19 | 224.00 | 225.00 | 220.00 | 222.00 | 269,039 |
| 2023-09-18 | 223.50 | 223.50 | 220.00 | 222.00 | 329,465 |
| 2023-09-15 | 220.00 | 225.50 | 219.00 | 221.50 | 1,495,941 |
| 2023-09-14 | 217.00 | 219.00 | 214.00 | 217.00 | 833,587 |
| 2023-09-13 | 212.00 | 214.00 | 209.00 | 214.00 | 548,594 |
| 2023-09-12 | 211.00 | 213.00 | 211.00 | 212.00 | 162,463 |
| 2023-09-11 | 208.50 | 213.00 | 208.50 | 212.50 | 452,527 |
| 2023-09-08 | 214.00 | 214.00 | 208.00 | 210.00 | 501,500 |
| 2023-09-07 | 212.00 | 212.00 | 206.00 | 212.00 | 2,073,894 |
| 2023-09-06 | 214.50 | 214.50 | 210.00 | 212.00 | 471,112 |
| 2023-09-05 | 215.00 | 216.50 | 213.50 | 215.50 | 215,547 |
| 2023-09-04 | 218.00 | 218.00 | 216.00 | 216.00 | 116,626 |
| 2023-09-01 | 215.50 | 218.00 | 215.50 | 217.00 | 228,439 |
| 2023-08-31 | 216.50 | 217.50 | 215.00 | 217.50 | 806,872 |
| 2023-08-30 | 225.00 | 225.00 | 216.50 | 216.50 | 570,089 |
| 2023-08-29 | 215.00 | 221.50 | 213.50 | 221.00 | 283,619 |
| 2023-08-28 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2023-08-25 | 215.00 | 216.00 | 213.00 | 213.50 | 113,345 |
| 2023-08-24 | 216.50 | 219.50 | 216.00 | 216.00 | 105,831 |
| 2023-08-23 | 215.00 | 218.00 | 213.50 | 217.00 | 453,869 |
| 2023-08-22 | 211.00 | 216.00 | 211.00 | 215.00 | 175,923 |
| 2023-08-21 | 217.00 | 217.00 | 212.00 | 212.00 | 225,651 |
| 2023-08-18 | 228.00 | 228.00 | 215.50 | 216.00 | 390,486 |
| 2023-08-17 | 224.50 | 227.00 | 223.50 | 223.50 | 200,423 |
| 2023-08-16 | 225.50 | 226.50 | 224.50 | 225.50 | 441,987 |
| 2023-08-15 | 224.00 | 230.00 | 223.50 | 225.50 | 1,704,332 |
| 2023-08-14 | 222.00 | 224.50 | 221.50 | 224.00 | 536,725 |
| 2023-08-11 | 217.00 | 222.50 | 216.00 | 222.50 | 807,749 |
| 2023-08-10 | 217.50 | 217.50 | 214.50 | 215.50 | 2,625,315 |
| 2023-08-09 | 216.50 | 217.50 | 215.00 | 215.50 | 5,290,739 |
| 2023-08-08 | 211.50 | 216.00 | 211.50 | 215.50 | 1,086,195 |
| 2023-08-07 | 216.00 | 217.00 | 212.00 | 212.00 | 1,060,698 |
| 2023-08-04 | 215.00 | 216.50 | 214.50 | 214.50 | 679,026 |
| 2023-08-03 | 214.50 | 216.00 | 213.50 | 214.50 | 349,598 |
| 2023-08-02 | 218.00 | 218.50 | 214.00 | 214.00 | 578,827 |
| 2023-08-01 | 217.00 | 220.00 | 216.00 | 217.50 | 538,075 |
| 2023-07-31 | 219.00 | 219.00 | 215.50 | 215.50 | 188,439 |
| 2023-07-28 | 222.00 | 222.50 | 216.50 | 217.00 | 234,784 |
| 2023-07-27 | 220.00 | 221.00 | 217.50 | 221.00 | 391,747 |
| 2023-07-26 | 218.50 | 219.50 | 215.00 | 215.00 | 645,549 |
| 2023-07-25 | 218.00 | 218.00 | 215.50 | 215.50 | 182,012 |
| 2023-07-24 | 216.00 | 219.50 | 215.50 | 216.00 | 357,320 |
| 2023-07-21 | 221.00 | 221.00 | 215.50 | 218.00 | 239,600 |
| 2023-07-20 | 219.00 | 224.50 | 219.00 | 219.50 | 298,115 |
| 2023-07-19 | 218.00 | 219.50 | 216.00 | 219.50 | 199,599 |
| 2023-07-18 | 214.50 | 215.00 | 212.00 | 213.00 | 879,819 |
| 2023-07-17 | 214.00 | 217.50 | 214.00 | 214.50 | 356,976 |
| 2023-07-14 | 218.00 | 218.50 | 217.00 | 218.00 | 320,837 |
| 2023-07-13 | 218.50 | 218.50 | 214.50 | 217.00 | 561,202 |
| 2023-07-12 | 214.00 | 220.50 | 213.50 | 217.00 | 383,613 |
| 2023-07-11 | 212.00 | 214.00 | 210.50 | 212.50 | 1,459,384 |
| 2023-07-10 | 209.00 | 212.50 | 209.00 | 211.50 | 861,604 |
| 2023-07-07 | 206.00 | 213.00 | 205.00 | 209.50 | 491,725 |
| 2023-07-06 | 208.50 | 210.50 | 206.50 | 207.00 | 314,191 |
| 2023-07-05 | 213.00 | 219.50 | 204.00 | 209.50 | 1,435,625 |
| 2023-07-04 | 213.00 | 217.00 | 213.00 | 215.50 | 347,539 |
| 2023-07-03 | 214.00 | 214.50 | 211.50 | 213.00 | 267,657 |
| 2023-06-30 | 211.50 | 215.50 | 211.50 | 212.50 | 414,213 |
| 2023-06-29 | 210.00 | 213.50 | 210.00 | 211.00 | 165,454 |
| 2023-06-28 | 209.00 | 214.50 | 208.50 | 212.00 | 720,293 |
| 2023-06-27 | 213.00 | 215.00 | 205.00 | 210.50 | 991,325 |
| 2023-06-26 | 215.00 | 215.00 | 211.00 | 212.50 | 266,434 |
| 2023-06-23 | 217.50 | 219.00 | 213.50 | 214.00 | 191,571 |
| 2023-06-22 | 221.00 | 221.50 | 218.50 | 219.00 | 319,627 |
| 2023-06-21 | 223.00 | 225.50 | 221.00 | 222.00 | 347,089 |
| 2023-06-20 | 223.00 | 224.00 | 220.50 | 222.00 | 139,332 |
| 2023-06-19 | 224.50 | 224.50 | 221.00 | 223.00 | 580,589 |
| 2023-06-16 | 227.50 | 228.50 | 223.50 | 223.50 | 731,266 |
| 2023-06-15 | 231.50 | 231.50 | 227.50 | 227.50 | 185,549 |
| 2023-06-14 | 232.50 | 232.50 | 228.50 | 231.00 | 1,647,792 |
| 2023-06-13 | 225.00 | 229.00 | 224.00 | 228.50 | 322,398 |
| 2023-06-12 | 226.00 | 226.00 | 220.50 | 223.00 | 7,454,743 |
| 2023-06-09 | 230.50 | 230.50 | 223.50 | 223.50 | 263,406 |
| 2023-06-08 | 228.00 | 230.00 | 227.00 | 228.00 | 637,642 |
| 2023-06-07 | 233.50 | 233.50 | 227.50 | 228.00 | 172,032 |
| 2023-06-06 | 232.50 | 232.50 | 228.00 | 229.00 | 232,997 |
| 2023-06-05 | 230.00 | 232.00 | 229.50 | 230.50 | 219,096 |
| 2023-06-02 | 230.00 | 230.00 | 226.00 | 229.50 | 190,888 |
| 2023-06-01 | 228.00 | 228.00 | 223.00 | 227.50 | 177,251 |
| 2023-05-31 | 225.00 | 226.50 | 223.00 | 223.00 | 656,223 |
| 2023-05-30 | 232.50 | 232.50 | 225.50 | 226.00 | 499,250 |
| 2023-05-29 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-05-26 | 234.00 | 234.00 | 227.00 | 229.00 | 208,517 |
| 2023-05-25 | 237.00 | 237.00 | 228.50 | 229.00 | 147,486 |
| 2023-05-24 | 232.00 | 233.00 | 229.50 | 231.50 | 307,336 |
| 2023-05-23 | 234.00 | 236.00 | 233.50 | 235.00 | 296,215 |
| 2023-05-22 | 239.50 | 239.50 | 233.50 | 234.50 | 327,977 |
| 2023-05-19 | 240.00 | 240.00 | 238.00 | 239.00 | 364,526 |
| 2023-05-18 | 239.50 | 241.50 | 239.00 | 239.50 | 191,846 |
| 2023-05-17 | 243.00 | 243.00 | 237.00 | 239.50 | 3,300,018 |
| 2023-05-16 | 243.00 | 243.00 | 238.00 | 239.50 | 311,198 |
| 2023-05-15 | 240.50 | 242.00 | 238.50 | 241.00 | 341,325 |
| 2023-05-12 | 239.50 | 241.50 | 238.00 | 239.50 | 382,449 |
| 2023-05-11 | 240.00 | 240.00 | 237.00 | 239.50 | 329,289 |
| 2023-05-10 | 239.00 | 239.00 | 237.00 | 238.50 | 697,519 |
| 2023-05-09 | 236.50 | 238.50 | 235.00 | 238.00 | 519,194 |
| 2023-05-08 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2023-05-05 | 232.00 | 237.00 | 229.50 | 236.50 | 704,444 |
| 2023-05-04 | 230.00 | 230.00 | 228.00 | 228.00 | 398,145 |
| 2023-05-03 | 225.00 | 230.50 | 225.00 | 229.00 | 316,408 |
| 2023-05-02 | 228.00 | 230.50 | 227.00 | 227.50 | 303,789 |
| 2023-05-01 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2023-04-28 | 224.00 | 230.00 | 224.00 | 228.50 | 312,864 |
| 2023-04-27 | 225.00 | 226.50 | 224.00 | 224.50 | 439,947 |
| 2023-04-26 | 222.50 | 225.00 | 221.50 | 224.50 | 395,735 |
| 2023-04-25 | 224.00 | 224.50 | 222.50 | 223.00 | 374,731 |
| 2023-04-24 | 223.00 | 225.50 | 222.50 | 224.50 | 262,095 |
| 2023-04-21 | 221.00 | 225.00 | 220.50 | 224.50 | 389,911 |
| 2023-04-20 | 215.00 | 222.00 | 215.00 | 221.00 | 670,366 |
| 2023-04-19 | 215.00 | 217.00 | 213.50 | 217.00 | 799,982 |
| 2023-04-18 | 218.50 | 220.00 | 215.50 | 216.00 | 650,220 |
| 2023-04-17 | 224.00 | 224.00 | 216.50 | 216.50 | 738,712 |
| 2023-04-14 | 217.00 | 220.50 | 216.50 | 220.50 | 328,537 |
| 2023-04-13 | 215.50 | 218.00 | 215.00 | 216.50 | 835,979 |
| 2023-04-12 | 217.00 | 218.50 | 214.50 | 215.50 | 557,833 |
| 2023-04-11 | 215.00 | 217.00 | 215.00 | 217.00 | 749,703 |
| 2023-04-10 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2023-04-07 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2023-04-06 | 212.50 | 213.50 | 210.00 | 213.50 | 353,055 |
| 2023-04-05 | 215.00 | 215.00 | 210.00 | 211.50 | 596,091 |
| 2023-04-04 | 214.00 | 214.00 | 210.00 | 212.00 | 325,922 |
| 2023-04-03 | 216.50 | 216.50 | 209.50 | 212.50 | 444,036 |
| 2023-03-31 | 216.00 | 219.00 | 212.00 | 212.50 | 493,829 |
| 2023-03-30 | 206.50 | 211.50 | 205.00 | 211.50 | 2,779,751 |
| 2023-03-29 | 209.00 | 209.00 | 204.50 | 205.50 | 1,655,637 |
| 2023-03-28 | 208.00 | 208.00 | 206.00 | 207.50 | 540,790 |
| 2023-03-27 | 210.00 | 210.00 | 206.00 | 207.00 | 653,438 |
| 2023-03-24 | 206.00 | 208.50 | 204.50 | 208.50 | 469,561 |
| 2023-03-23 | 207.50 | 207.50 | 206.00 | 206.50 | 379,981 |
| 2023-03-22 | 211.00 | 211.00 | 208.00 | 208.00 | 1,422,755 |
| 2023-03-21 | 202.00 | 209.00 | 202.00 | 209.00 | 999,778 |
| 2023-03-20 | 207.00 | 208.00 | 203.00 | 203.00 | 795,394 |
| 2023-03-17 | 211.50 | 215.50 | 208.50 | 208.50 | 1,421,847 |
| 2023-03-16 | 213.00 | 214.00 | 208.50 | 213.00 | 1,189,468 |
| 2023-03-15 | 213.00 | 213.50 | 208.00 | 211.00 | 893,245 |
| 2023-03-14 | 212.50 | 215.00 | 210.50 | 213.00 | 555,099 |
| 2023-03-13 | 222.00 | 222.00 | 212.50 | 212.00 | 1,606,565 |
| 2023-03-10 | 218.50 | 223.00 | 213.00 | 220.50 | 841,032 |
| 2023-03-09 | 225.00 | 227.50 | 219.50 | 219.50 | 1,437,794 |
| 2023-03-08 | 226.50 | 228.00 | 225.00 | 226.50 | 1,200,410 |
| 2023-03-07 | 225.00 | 228.50 | 225.00 | 227.50 | 2,137,584 |
| 2023-03-06 | 226.00 | 227.50 | 224.00 | 227.00 | 722,133 |
| 2023-03-03 | 227.00 | 228.50 | 226.00 | 228.00 | 1,732,419 |
| 2023-03-02 | 237.00 | 239.50 | 217.50 | 230.00 | 3,668,392 |
| 2023-03-01 | 241.50 | 241.50 | 238.00 | 239.00 | 509,797 |
| 2023-02-28 | 248.00 | 248.00 | 240.50 | 240.50 | 822,988 |
| 2023-02-27 | 247.00 | 249.00 | 245.50 | 248.00 | 224,494 |
| 2023-02-24 | 251.00 | 251.00 | 245.00 | 245.50 | 242,752 |
| 2023-02-23 | 249.00 | 249.00 | 245.50 | 245.50 | 381,283 |
| 2023-02-22 | 246.00 | 248.50 | 245.00 | 246.50 | 1,124,908 |
| 2023-02-21 | 242.50 | 246.00 | 239.50 | 245.00 | 1,206,064 |
| 2023-02-20 | 235.50 | 240.00 | 235.00 | 240.00 | 2,546,647 |
| 2023-02-17 | 236.50 | 237.00 | 232.00 | 235.00 | 405,722 |
| 2023-02-16 | 240.00 | 241.00 | 236.00 | 237.00 | 212,067 |
| 2023-02-15 | 243.00 | 243.00 | 238.00 | 238.50 | 159,857 |
| 2023-02-14 | 248.50 | 248.50 | 240.00 | 240.00 | 246,335 |
| 2023-02-13 | 243.00 | 244.00 | 242.00 | 243.00 | 664,974 |
| 2023-02-10 | 248.50 | 248.50 | 242.50 | 242.50 | 330,742 |
| 2023-02-09 | 250.50 | 252.50 | 248.00 | 248.50 | 287,392 |
| 2023-02-08 | 248.50 | 251.50 | 247.00 | 250.00 | 223,600 |
| 2023-02-07 | 249.00 | 249.50 | 244.00 | 245.50 | 3,496,655 |
| 2023-02-06 | 243.50 | 251.50 | 243.50 | 249.50 | 628,382 |
| 2023-02-03 | 240.00 | 249.00 | 240.00 | 248.50 | 777,570 |
| 2023-02-02 | 244.00 | 247.00 | 243.50 | 245.50 | 1,056,714 |
| 2023-02-01 | 243.50 | 245.00 | 242.50 | 244.00 | 406,009 |
| 2023-01-31 | 247.50 | 247.50 | 239.00 | 243.00 | 704,601 |
| 2023-01-30 | 246.00 | 246.00 | 239.50 | 243.00 | 2,308,587 |
| 2023-01-27 | 240.50 | 246.00 | 240.50 | 245.00 | 1,044,826 |
| 2023-01-26 | 238.50 | 243.50 | 236.50 | 241.00 | 252,372 |
| 2023-01-25 | 238.50 | 239.00 | 236.50 | 237.00 | 193,692 |
| 2023-01-24 | 238.50 | 240.00 | 237.50 | 237.50 | 361,398 |
| 2023-01-23 | 237.00 | 238.00 | 236.50 | 238.00 | 675,897 |
| 2023-01-20 | 238.50 | 240.50 | 238.00 | 238.00 | 204,743 |
| 2023-01-19 | 240.00 | 240.00 | 236.50 | 238.50 | 198,881 |
| 2023-01-18 | 239.50 | 240.00 | 236.00 | 239.00 | 238,668 |
| 2023-01-17 | 243.00 | 244.50 | 238.50 | 240.00 | 477,271 |
| 2023-01-16 | 237.00 | 245.50 | 237.00 | 244.00 | 699,426 |
| 2023-01-13 | 236.00 | 237.50 | 234.00 | 237.00 | 3,820,440 |
| 2023-01-12 | 234.00 | 235.00 | 233.00 | 234.00 | 138,820 |
| 2023-01-11 | 232.00 | 238.50 | 232.00 | 235.00 | 351,676 |
| 2023-01-10 | 236.00 | 236.00 | 231.00 | 231.50 | 216,906 |
| 2023-01-09 | 239.50 | 239.50 | 230.50 | 234.00 | 685,255 |
| 2023-01-06 | 238.00 | 241.00 | 236.50 | 238.50 | 321,222 |
| 2023-01-05 | 233.50 | 245.50 | 233.50 | 238.50 | 1,096,982 |
| 2023-01-04 | 226.00 | 237.00 | 226.00 | 236.50 | 6,167,206 |
| 2023-01-03 | 230.00 | 234.00 | 228.00 | 228.00 | 1,338,424 |
| 2023-01-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-12-30 | 227.00 | 229.00 | 226.50 | 228.00 | 287,156 |
| 2022-12-29 | 228.00 | 229.00 | 223.50 | 228.00 | 300,539 |
| 2022-12-28 | 228.00 | 228.00 | 224.00 | 225.00 | 262,252 |
| 2022-12-27 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-26 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-23 | 225.00 | 225.00 | 224.00 | 224.00 | 59,305 |
| 2022-12-22 | 226.00 | 227.00 | 223.00 | 225.00 | 302,967 |
| 2022-12-21 | 217.50 | 225.50 | 217.50 | 225.50 | 441,765 |
| 2022-12-20 | 220.50 | 220.50 | 216.50 | 217.00 | 937,487 |
| 2022-12-19 | 222.00 | 222.00 | 219.50 | 221.00 | 220,817 |
| 2022-12-16 | 220.00 | 221.00 | 218.50 | 220.00 | 1,424,723 |
| 2022-12-15 | 223.00 | 223.50 | 220.00 | 221.00 | 2,153,804 |
| 2022-12-14 | 223.00 | 225.00 | 220.50 | 223.50 | 557,043 |
| 2022-12-13 | 217.00 | 223.50 | 217.00 | 222.00 | 474,394 |
| 2022-12-12 | 216.50 | 219.50 | 214.00 | 218.00 | 147,995 |
| 2022-12-09 | 219.50 | 220.00 | 218.00 | 218.00 | 126,883 |
| 2022-12-08 | 223.00 | 223.00 | 217.00 | 218.00 | 156,908 |
| 2022-12-07 | 226.50 | 227.50 | 221.00 | 221.00 | 948,514 |
| 2022-12-06 | 235.50 | 235.50 | 226.50 | 227.50 | 220,900 |
| 2022-12-05 | 229.50 | 236.00 | 229.50 | 234.50 | 118,240 |
| 2022-12-02 | 235.50 | 236.00 | 232.50 | 235.00 | 189,656 |
| 2022-12-01 | 232.00 | 237.00 | 231.50 | 236.50 | 505,391 |
| 2022-11-30 | 226.00 | 231.50 | 226.00 | 230.00 | 487,445 |
| 2022-11-29 | 228.00 | 228.50 | 226.50 | 228.00 | 1,203,178 |
| 2022-11-28 | 232.50 | 232.50 | 226.00 | 226.00 | 137,225 |
| 2022-11-25 | 228.00 | 232.00 | 228.00 | 230.50 | 248,307 |
| 2022-11-24 | 228.00 | 230.00 | 227.00 | 227.50 | 416,781 |
| 2022-11-23 | 227.50 | 229.00 | 227.50 | 228.00 | 162,520 |
| 2022-11-22 | 226.00 | 228.50 | 226.00 | 227.00 | 256,800 |
| 2022-11-21 | 227.00 | 227.50 | 224.00 | 227.50 | 433,461 |
| 2022-11-18 | 225.00 | 226.00 | 222.50 | 226.00 | 180,331 |
| 2022-11-17 | 225.50 | 226.50 | 223.00 | 224.50 | 239,426 |
| 2022-11-16 | 227.00 | 227.50 | 221.50 | 226.00 | 248,855 |
| 2022-11-15 | 226.50 | 230.00 | 225.50 | 225.50 | 215,600 |
| 2022-11-14 | 230.00 | 230.00 | 223.50 | 226.50 | 153,773 |
| 2022-11-11 | 224.50 | 231.00 | 224.50 | 227.00 | 455,153 |
| 2022-11-10 | 220.50 | 225.50 | 219.00 | 225.50 | 631,186 |
| 2022-11-09 | 221.50 | 222.50 | 218.00 | 220.00 | 813,780 |
| 2022-11-08 | 217.50 | 220.00 | 217.50 | 219.00 | 256,820 |
| 2022-11-07 | 216.00 | 222.50 | 216.00 | 219.00 | 507,950 |
| 2022-11-04 | 215.50 | 218.00 | 214.50 | 217.50 | 214,929 |
| 2022-11-03 | 221.00 | 221.00 | 214.00 | 215.00 | 357,931 |
| 2022-11-02 | 219.00 | 219.00 | 214.50 | 216.00 | 252,785 |
| 2022-11-01 | 220.00 | 220.00 | 216.50 | 216.50 | 419,248 |
| 2022-10-31 | 216.00 | 220.00 | 214.50 | 217.00 | 457,819 |
| 2022-10-28 | 220.00 | 220.00 | 216.00 | 216.00 | 108,677 |
| 2022-10-27 | 217.50 | 217.50 | 212.00 | 214.00 | 227,359 |
| 2022-10-26 | 208.00 | 219.00 | 208.00 | 215.00 | 516,653 |
| 2022-10-25 | 213.50 | 214.00 | 211.00 | 212.50 | 187,096 |
| 2022-10-24 | 211.00 | 211.00 | 209.50 | 210.00 | 251,929 |
| 2022-10-21 | 210.50 | 210.50 | 207.00 | 207.00 | 251,254 |
| 2022-10-20 | 211.00 | 212.50 | 209.00 | 210.50 | 198,756 |
| 2022-10-19 | 209.50 | 215.50 | 209.50 | 211.00 | 209,781 |
| 2022-10-18 | 214.50 | 217.50 | 213.50 | 214.00 | 231,398 |
| 2022-10-17 | 207.50 | 214.50 | 207.50 | 213.00 | 343,899 |
| 2022-10-14 | 211.00 | 212.50 | 208.00 | 208.00 | 469,801 |
| 2022-10-13 | 206.00 | 211.50 | 205.50 | 209.00 | 321,050 |
| 2022-10-12 | 206.50 | 211.00 | 206.50 | 208.50 | 369,178 |
| 2022-10-11 | 211.00 | 211.50 | 208.00 | 211.50 | 434,761 |
| 2022-10-10 | 210.50 | 212.00 | 209.50 | 210.00 | 352,072 |
| 2022-10-07 | 213.00 | 214.50 | 211.50 | 212.50 | 284,441 |
| 2022-10-06 | 218.50 | 218.50 | 211.50 | 214.00 | 285,262 |
| 2022-10-05 | 215.50 | 215.50 | 211.50 | 213.00 | 1,004,059 |
| 2022-10-04 | 213.50 | 216.00 | 212.00 | 214.50 | 236,736 |
| 2022-10-03 | 213.00 | 215.00 | 211.50 | 213.00 | 387,394 |
| 2022-09-30 | 207.00 | 215.50 | 207.00 | 215.50 | 436,204 |
| 2022-09-29 | 213.50 | 215.00 | 209.00 | 211.00 | 935,532 |
| 2022-09-28 | 214.00 | 214.00 | 207.00 | 213.50 | 1,041,100 |
| 2022-09-27 | 218.50 | 220.00 | 216.00 | 217.00 | 486,687 |
| 2022-09-26 | 222.00 | 222.00 | 214.00 | 216.50 | 369,452 |
| 2022-09-23 | 217.00 | 225.50 | 217.00 | 223.50 | 688,362 |
| 2022-09-22 | 225.00 | 225.00 | 220.00 | 221.00 | 207,021 |
| 2022-09-21 | 225.00 | 225.00 | 221.50 | 223.50 | 884,337 |
| 2022-09-20 | 233.50 | 233.50 | 222.50 | 222.50 | 254,460 |
| 2022-09-19 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2022-09-16 | 236.50 | 236.50 | 230.50 | 232.50 | 939,106 |
| 2022-09-15 | 237.00 | 237.00 | 234.00 | 234.50 | 434,791 |
| 2022-09-14 | 237.50 | 237.50 | 232.50 | 235.00 | 357,505 |
| 2022-09-13 | 241.50 | 241.50 | 238.00 | 239.50 | 431,698 |
| 2022-09-12 | 242.00 | 242.00 | 239.00 | 240.50 | 310,694 |
| 2022-09-09 | 240.00 | 241.50 | 238.00 | 238.00 | 689,002 |
| 2022-09-08 | 235.00 | 241.00 | 233.50 | 240.00 | 4,736,843 |
| 2022-09-07 | 233.00 | 236.00 | 230.00 | 232.50 | 187,541 |
| 2022-09-06 | 227.50 | 235.50 | 227.50 | 235.00 | 219,877 |
| 2022-09-05 | 231.50 | 231.50 | 228.50 | 231.00 | 229,258 |
| 2022-09-02 | 225.00 | 232.00 | 225.00 | 231.50 | 259,072 |
| 2022-09-01 | 232.00 | 233.50 | 228.50 | 228.50 | 243,519 |
| 2022-08-31 | 226.50 | 232.50 | 226.50 | 232.50 | 481,081 |
| 2022-08-30 | 233.00 | 233.00 | 231.00 | 231.50 | 214,546 |
| 2022-08-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-08-26 | 229.00 | 233.50 | 229.00 | 230.00 | 235,341 |
| 2022-08-25 | 232.00 | 232.00 | 229.50 | 230.00 | 179,491 |
| 2022-08-24 | 234.00 | 234.50 | 230.00 | 231.00 | 246,455 |
| 2022-08-23 | 236.00 | 239.00 | 232.00 | 234.50 | 203,684 |
| 2022-08-22 | 238.50 | 239.00 | 234.50 | 237.00 | 4,286,362 |
| 2022-08-19 | 240.00 | 241.00 | 236.50 | 237.00 | 2,677,448 |
| 2022-08-18 | 241.50 | 242.00 | 239.50 | 240.00 | 165,626 |
| 2022-08-17 | 237.50 | 243.00 | 237.50 | 241.50 | 251,664 |
| 2022-08-16 | 241.50 | 243.50 | 241.00 | 242.50 | 219,139 |
| 2022-08-15 | 242.50 | 243.00 | 241.50 | 241.50 | 151,448 |
| 2022-08-12 | 236.50 | 243.00 | 236.50 | 243.00 | 228,672 |
| 2022-08-11 | 241.50 | 243.00 | 241.50 | 242.00 | 223,591 |
| 2022-08-10 | 242.50 | 243.50 | 241.00 | 242.50 | 320,792 |
| 2022-08-09 | 238.50 | 244.00 | 238.50 | 241.50 | 240,987 |
| 2022-08-08 | 243.50 | 244.00 | 243.00 | 244.00 | 190,302 |
| 2022-08-05 | 245.00 | 245.00 | 241.00 | 243.00 | 282,197 |
| 2022-08-04 | 238.00 | 241.50 | 237.50 | 241.50 | 349,290 |
| 2022-08-03 | 238.00 | 239.00 | 237.00 | 238.00 | 644,833 |
| 2022-08-02 | 238.50 | 240.00 | 234.00 | 238.00 | 2,778,663 |
| 2022-08-01 | 238.00 | 242.00 | 237.50 | 239.00 | 344,195 |
| 2022-07-29 | 238.50 | 238.50 | 236.00 | 237.50 | 351,273 |
| 2022-07-28 | 243.50 | 243.50 | 238.00 | 238.00 | 432,175 |
| 2022-07-27 | 241.00 | 244.50 | 240.00 | 243.00 | 666,798 |
| 2022-07-26 | 240.50 | 241.00 | 238.50 | 239.00 | 322,880 |
| 2022-07-25 | 239.50 | 242.00 | 239.50 | 240.00 | 505,614 |
| 2022-07-22 | 239.50 | 239.50 | 238.00 | 239.00 | 652,949 |
| 2022-07-21 | 237.50 | 239.50 | 236.00 | 239.50 | 771,047 |
| 2022-07-20 | 239.00 | 240.50 | 236.00 | 236.00 | 367,681 |
| 2022-07-19 | 235.50 | 237.50 | 234.50 | 237.00 | 337,502 |
| 2022-07-18 | 235.50 | 235.50 | 233.00 | 235.00 | 322,730 |
| 2022-07-15 | 234.00 | 234.00 | 231.00 | 233.00 | 423,114 |
| 2022-07-14 | 234.00 | 238.00 | 232.00 | 232.50 | 333,782 |
| 2022-07-13 | 238.50 | 238.50 | 231.00 | 233.00 | 234,494 |
| 2022-07-12 | 233.50 | 238.00 | 231.50 | 237.00 | 4,416,657 |
| 2022-07-11 | 238.00 | 238.50 | 232.50 | 234.00 | 3,597,095 |
| 2022-07-08 | 234.00 | 240.00 | 233.50 | 237.00 | 787,925 |
| 2022-07-07 | 230.00 | 234.50 | 230.00 | 233.00 | 444,141 |
| 2022-07-06 | 233.00 | 233.00 | 225.50 | 228.00 | 4,523,528 |
| 2022-07-05 | 233.50 | 239.00 | 230.50 | 230.50 | 371,167 |
| 2022-07-04 | 236.00 | 241.50 | 236.00 | 238.00 | 436,761 |
| 2022-07-01 | 234.50 | 236.00 | 232.00 | 234.50 | 270,392 |
| 2022-06-30 | 237.50 | 238.50 | 233.50 | 235.00 | 419,404 |
| 2022-06-29 | 235.00 | 240.50 | 233.50 | 239.50 | 422,060 |
| 2022-06-28 | 237.00 | 238.50 | 234.50 | 237.00 | 565,361 |
| 2022-06-27 | 226.50 | 233.50 | 226.50 | 233.00 | 963,759 |
| 2022-06-24 | 226.00 | 229.50 | 224.00 | 226.00 | 347,049 |
| 2022-06-23 | 225.00 | 227.50 | 222.50 | 225.00 | 6,134,421 |
| 2022-06-22 | 218.50 | 225.00 | 218.50 | 223.00 | 5,217,667 |
| 2022-06-21 | 219.50 | 223.00 | 219.50 | 220.50 | 1,576,496 |
| 2022-06-20 | 213.00 | 215.50 | 209.00 | 214.50 | 2,298,795 |
| 2022-06-17 | 219.00 | 219.50 | 213.50 | 214.50 | 1,934,333 |
| 2022-06-16 | 219.50 | 220.00 | 213.00 | 215.00 | 998,926 |
| 2022-06-15 | 220.00 | 221.00 | 212.00 | 221.00 | 2,054,494 |
| 2022-06-14 | 228.00 | 228.00 | 211.00 | 212.50 | 1,187,844 |
| 2022-06-13 | 231.50 | 231.50 | 225.50 | 227.00 | 699,085 |
| 2022-06-10 | 227.00 | 233.00 | 227.00 | 230.00 | 2,405,383 |
| 2022-06-09 | 228.50 | 233.50 | 225.00 | 232.00 | 3,365,880 |
| 2022-06-08 | 220.50 | 227.00 | 219.00 | 223.00 | 3,200,357 |
| 2022-06-07 | 218.50 | 223.50 | 218.50 | 222.00 | 1,387,929 |
| 2022-06-06 | 228.00 | 228.00 | 220.50 | 222.00 | 211,798 |
| 2022-06-03 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-06-02 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-06-01 | 220.50 | 227.50 | 219.50 | 221.00 | 884,551 |
| 2022-05-31 | 219.00 | 221.50 | 216.50 | 220.50 | 957,235 |
| 2022-05-30 | 220.50 | 222.50 | 218.50 | 219.50 | 170,770 |
| 2022-05-27 | 226.50 | 226.50 | 219.00 | 219.00 | 420,044 |
| 2022-05-26 | 223.00 | 223.00 | 217.50 | 222.00 | 615,723 |
| 2022-05-25 | 218.50 | 218.50 | 216.50 | 218.50 | 115,389 |
| 2022-05-24 | 216.00 | 220.00 | 215.50 | 217.00 | 2,048,679 |
| 2022-05-23 | 215.50 | 225.00 | 215.50 | 217.00 | 417,216 |
| 2022-05-20 | 209.50 | 216.50 | 209.50 | 215.00 | 1,478,098 |
| 2022-05-19 | 206.00 | 209.50 | 202.50 | 209.50 | 1,257,800 |
| 2022-05-18 | 208.50 | 209.00 | 205.50 | 206.00 | 318,856 |
| 2022-05-17 | 210.00 | 211.50 | 208.50 | 208.50 | 2,961,939 |
| 2022-05-16 | 215.50 | 215.50 | 209.50 | 211.00 | 513,502 |
| 2022-05-13 | 206.50 | 211.00 | 206.50 | 210.00 | 1,589,002 |
| 2022-05-12 | 204.00 | 207.50 | 201.00 | 207.00 | 1,196,566 |
| 2022-05-11 | 208.00 | 209.50 | 205.00 | 206.00 | 600,425 |
| 2022-05-10 | 210.50 | 210.50 | 204.00 | 207.50 | 278,560 |
| 2022-05-09 | 208.50 | 210.00 | 202.50 | 206.00 | 626,903 |
| 2022-05-06 | 211.00 | 211.50 | 205.00 | 210.50 | 684,878 |
| 2022-05-05 | 217.00 | 218.00 | 211.50 | 212.00 | 348,458 |
| 2022-05-04 | 220.50 | 220.50 | 210.00 | 215.00 | 2,107,216 |
| 2022-05-03 | 221.50 | 221.50 | 211.50 | 216.00 | 2,160,079 |
| 2022-05-02 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-04-29 | 216.00 | 220.00 | 215.00 | 216.00 | 379,243 |
| 2022-04-28 | 214.50 | 220.50 | 212.50 | 219.50 | 613,746 |
| 2022-04-27 | 219.50 | 221.50 | 212.00 | 212.00 | 742,428 |
| 2022-04-26 | 223.00 | 226.50 | 219.50 | 221.00 | 401,386 |
| 2022-04-25 | 226.00 | 227.50 | 221.00 | 223.50 | 352,026 |
| 2022-04-22 | 229.00 | 237.00 | 227.50 | 229.50 | 271,534 |
| 2022-04-21 | 225.00 | 237.00 | 225.00 | 233.50 | 2,881,101 |
| 2022-04-20 | 232.00 | 233.50 | 221.00 | 225.00 | 597,047 |
| 2022-04-19 | 228.00 | 229.00 | 224.00 | 228.00 | 461,925 |
| 2022-04-18 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-15 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-14 | 231.50 | 231.50 | 223.00 | 225.50 | 713,488 |
| 2022-04-13 | 229.00 | 229.00 | 225.00 | 226.50 | 247,904 |
| 2022-04-12 | 230.50 | 230.50 | 226.50 | 228.00 | 325,666 |
| 2022-04-11 | 232.00 | 233.50 | 229.00 | 231.00 | 598,242 |
| 2022-04-08 | 227.00 | 232.00 | 226.50 | 230.00 | 776,346 |
| 2022-04-07 | 234.50 | 234.50 | 229.00 | 230.00 | 266,610 |
| 2022-04-06 | 236.50 | 239.00 | 233.50 | 234.00 | 415,403 |
| 2022-04-05 | 245.00 | 246.00 | 237.00 | 237.00 | 901,022 |
| 2022-04-04 | 243.50 | 248.00 | 243.50 | 244.00 | 299,925 |
| 2022-04-01 | 240.50 | 248.00 | 240.50 | 245.50 | 311,142 |
| 2022-03-31 | 239.50 | 248.50 | 239.50 | 244.50 | 657,861 |
| 2022-03-30 | 250.00 | 250.00 | 242.50 | 245.00 | 465,908 |
| 2022-03-29 | 247.00 | 253.50 | 247.00 | 248.50 | 612,639 |
| 2022-03-28 | 250.00 | 250.50 | 245.00 | 247.50 | 523,955 |
| 2022-03-25 | 249.00 | 252.50 | 244.50 | 246.00 | 385,664 |
| 2022-03-24 | 241.50 | 250.00 | 241.50 | 248.00 | 178,831 |
| 2022-03-23 | 240.00 | 251.50 | 240.00 | 246.00 | 440,583 |
| 2022-03-22 | 245.00 | 247.00 | 242.50 | 247.00 | 1,652,106 |
| 2022-03-21 | 243.50 | 245.50 | 241.50 | 242.50 | 301,525 |
| 2022-03-18 | 242.50 | 245.00 | 240.00 | 244.00 | 1,100,054 |
| 2022-03-17 | 242.50 | 245.00 | 240.00 | 243.00 | 773,072 |
| 2022-03-16 | 242.00 | 244.50 | 241.00 | 241.00 | 1,310,292 |
| 2022-03-15 | 237.00 | 244.50 | 237.00 | 240.50 | 369,621 |
| 2022-03-14 | 237.00 | 244.50 | 236.00 | 244.00 | 411,610 |
| 2022-03-11 | 228.00 | 241.00 | 228.00 | 238.50 | 342,980 |
| 2022-03-10 | 232.50 | 236.50 | 228.00 | 234.50 | 341,853 |
| 2022-03-09 | 223.50 | 229.50 | 223.50 | 229.00 | 625,553 |
| 2022-03-08 | 218.50 | 228.50 | 218.50 | 222.00 | 452,197 |
| 2022-03-07 | 222.00 | 232.00 | 219.50 | 224.00 | 625,298 |
| 2022-03-04 | 223.50 | 228.50 | 221.50 | 225.00 | 1,609,988 |
| 2022-03-03 | 233.50 | 248.50 | 223.50 | 225.50 | 742,467 |
| 2022-03-02 | 226.50 | 228.50 | 223.50 | 227.00 | 519,967 |
| 2022-03-01 | 230.50 | 232.50 | 222.50 | 222.50 | 1,172,842 |
| 2022-02-28 | 214.50 | 232.50 | 214.50 | 232.50 | 732,440 |
| 2022-02-25 | 220.00 | 220.00 | 213.00 | 216.00 | 710,859 |
| 2022-02-24 | 218.00 | 220.50 | 213.50 | 215.00 | 594,486 |
| 2022-02-23 | 217.00 | 225.00 | 216.00 | 221.50 | 374,217 |
| 2022-02-22 | 221.50 | 226.50 | 217.50 | 217.50 | 1,285,044 |
| 2022-02-21 | 224.50 | 228.00 | 222.00 | 224.00 | 331,795 |
| 2022-02-18 | 220.50 | 230.50 | 220.50 | 228.00 | 2,909,577 |
| 2022-02-17 | 240.00 | 240.00 | 217.00 | 227.00 | 1,028,625 |
| 2022-02-16 | 240.00 | 241.00 | 236.50 | 239.00 | 324,440 |
| 2022-02-15 | 239.50 | 243.00 | 238.50 | 240.00 | 167,198 |
| 2022-02-14 | 240.00 | 240.50 | 236.50 | 240.00 | 294,121 |
| 2022-02-11 | 240.50 | 242.50 | 238.50 | 242.50 | 967,120 |
| 2022-02-10 | 240.00 | 242.00 | 233.00 | 240.00 | 1,670,976 |
| 2022-02-09 | 237.00 | 242.00 | 237.00 | 240.00 | 1,127,409 |
| 2022-02-08 | 236.50 | 239.50 | 235.50 | 238.50 | 198,370 |
| 2022-02-07 | 236.50 | 240.50 | 235.50 | 238.50 | 248,366 |
| 2022-02-04 | 233.50 | 241.50 | 233.50 | 236.50 | 398,689 |
| 2022-02-03 | 239.50 | 241.00 | 238.50 | 240.00 | 371,153 |
| 2022-02-02 | 235.00 | 244.00 | 235.00 | 240.00 | 310,689 |
| 2022-02-01 | 238.50 | 240.50 | 235.00 | 237.50 | 430,627 |
| 2022-01-31 | 224.50 | 237.50 | 224.50 | 237.50 | 559,086 |
| 2022-01-28 | 226.50 | 229.50 | 224.00 | 225.50 | 991,941 |
| 2022-01-27 | 225.50 | 229.50 | 224.00 | 227.50 | 934,750 |
| 2022-01-26 | 234.00 | 235.50 | 227.50 | 228.00 | 365,760 |
| 2022-01-25 | 241.50 | 241.50 | 230.50 | 230.50 | 579,031 |
| 2022-01-24 | 242.00 | 248.50 | 234.50 | 235.00 | 869,283 |
| 2022-01-21 | 242.50 | 249.00 | 242.50 | 245.00 | 641,713 |
| 2022-01-20 | 247.50 | 250.00 | 246.50 | 247.00 | 361,772 |
| 2022-01-19 | 244.00 | 250.50 | 244.00 | 246.50 | 531,531 |
| 2022-01-18 | 244.50 | 251.50 | 244.50 | 249.50 | 340,955 |
| 2022-01-17 | 240.50 | 252.00 | 240.50 | 249.50 | 421,938 |
| 2022-01-14 | 250.00 | 250.00 | 245.50 | 247.50 | 250,447 |
| 2022-01-13 | 250.00 | 250.00 | 245.50 | 247.00 | 405,509 |
| 2022-01-12 | 252.00 | 252.50 | 246.00 | 246.00 | 349,879 |
| 2022-01-11 | 251.50 | 253.50 | 249.00 | 249.00 | 404,237 |
| 2022-01-10 | 252.00 | 253.50 | 249.00 | 251.00 | 465,575 |
| 2022-01-07 | 255.50 | 255.50 | 245.00 | 250.50 | 1,199,627 |
| 2022-01-06 | 250.50 | 255.50 | 250.50 | 254.50 | 472,875 |
| 2022-01-05 | 255.00 | 256.50 | 251.50 | 254.00 | 670,319 |
| 2022-01-04 | 250.00 | 254.00 | 249.50 | 252.00 | 2,213,844 |
| 2022-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-31 | 248.00 | 250.00 | 248.00 | 250.00 | 51,736 |
| 2021-12-30 | 249.50 | 249.50 | 248.50 | 248.50 | 148,897 |
| 2021-12-29 | 246.00 | 250.00 | 245.00 | 249.50 | 2,303,746 |
| 2021-12-28 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2021-12-27 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2021-12-24 | 248.00 | 250.00 | 248.00 | 248.50 | 223,497 |
| 2021-12-23 | 253.00 | 253.00 | 248.50 | 249.00 | 584,854 |
| 2021-12-22 | 238.00 | 251.00 | 238.00 | 250.00 | 1,775,325 |
| 2021-12-21 | 246.00 | 246.50 | 243.50 | 245.00 | 3,227,285 |
| 2021-12-20 | 248.00 | 248.00 | 239.50 | 243.50 | 548,350 |
| 2021-12-17 | 246.50 | 251.50 | 246.00 | 246.00 | 930,475 |
| 2021-12-16 | 245.00 | 248.50 | 243.50 | 247.00 | 2,119,693 |
| 2021-12-15 | 238.50 | 245.00 | 238.50 | 243.50 | 600,470 |
| 2021-12-14 | 238.00 | 246.00 | 238.00 | 245.00 | 1,449,035 |
| 2021-12-13 | 246.00 | 246.00 | 241.50 | 242.00 | 379,554 |
| 2021-12-10 | 246.50 | 248.00 | 245.00 | 246.00 | 1,087,232 |
| 2021-12-09 | 240.00 | 247.50 | 240.00 | 246.50 | 2,481,537 |
| 2021-12-08 | 241.50 | 244.50 | 238.50 | 244.50 | 659,684 |
| 2021-12-07 | 247.50 | 248.00 | 242.00 | 243.00 | 398,645 |
| 2021-12-06 | 246.00 | 246.00 | 242.00 | 244.00 | 303,896 |
| 2021-12-03 | 244.50 | 247.50 | 240.00 | 241.50 | 418,379 |
| 2021-12-02 | 243.00 | 247.50 | 241.00 | 243.00 | 461,330 |
| 2021-12-01 | 231.50 | 245.50 | 231.50 | 245.00 | 1,408,798 |
| 2021-11-30 | 228.00 | 237.50 | 226.50 | 231.50 | 1,067,421 |
| 2021-11-29 | 234.00 | 235.00 | 229.50 | 233.00 | 2,040,932 |
| 2021-11-26 | 238.50 | 240.00 | 229.50 | 231.00 | 860,581 |
| 2021-11-25 | 249.00 | 249.00 | 239.50 | 240.00 | 144,223 |
| 2021-11-24 | 247.50 | 247.50 | 238.50 | 241.50 | 266,867 |
| 2021-11-23 | 239.50 | 245.00 | 234.50 | 240.50 | 550,600 |
| 2021-11-22 | 249.50 | 249.50 | 243.00 | 244.00 | 323,161 |
| 2021-11-19 | 250.00 | 250.00 | 243.00 | 243.00 | 256,901 |
| 2021-11-18 | 245.00 | 248.00 | 244.50 | 244.50 | 989,077 |
| 2021-11-17 | 243.50 | 250.00 | 243.50 | 246.00 | 1,018,150 |
| 2021-11-16 | 237.00 | 245.00 | 237.00 | 241.50 | 287,028 |
| 2021-11-15 | 237.50 | 245.00 | 237.50 | 244.00 | 592,968 |
| 2021-11-12 | 237.00 | 245.50 | 237.00 | 241.00 | 567,616 |
| 2021-11-11 | 236.50 | 244.00 | 236.50 | 244.00 | 321,937 |
| 2021-11-10 | 240.00 | 241.00 | 236.50 | 236.50 | 233,318 |
| 2021-11-09 | 238.00 | 242.00 | 235.50 | 237.00 | 270,926 |
| 2021-11-08 | 242.50 | 247.50 | 238.50 | 238.50 | 345,344 |
| 2021-11-05 | 246.00 | 248.50 | 241.50 | 241.50 | 423,764 |
| 2021-11-04 | 238.00 | 245.00 | 238.00 | 243.50 | 718,566 |
| 2021-11-03 | 238.00 | 240.50 | 238.00 | 238.00 | 853,860 |
| 2021-11-02 | 236.50 | 241.50 | 236.50 | 238.00 | 1,895,013 |
| 2021-11-01 | 238.00 | 241.00 | 237.00 | 237.00 | 1,832,826 |
| 2021-10-29 | 233.50 | 238.50 | 229.00 | 235.00 | 1,750,628 |
| 2021-10-28 | 242.00 | 245.00 | 235.00 | 235.00 | 565,637 |
| 2021-10-27 | 233.00 | 240.00 | 233.00 | 240.00 | 772,433 |
| 2021-10-26 | 234.50 | 234.50 | 231.50 | 234.00 | 316,143 |
| 2021-10-25 | 227.50 | 236.50 | 227.50 | 232.50 | 10,886,881 |
| 2021-10-22 | 230.50 | 235.00 | 229.50 | 232.00 | 1,451,446 |
| 2021-10-21 | 230.00 | 236.50 | 230.00 | 234.00 | 508,192 |
| 2021-10-20 | 234.50 | 237.50 | 233.00 | 234.00 | 302,198 |
| 2021-10-19 | 234.50 | 239.00 | 233.00 | 234.50 | 502,229 |
| 2021-10-18 | 230.00 | 235.50 | 229.00 | 235.00 | 424,788 |
| 2021-10-15 | 228.50 | 232.50 | 226.50 | 230.00 | 591,051 |
| 2021-10-14 | 223.50 | 227.00 | 218.00 | 225.50 | 498,999 |
| 2021-10-13 | 220.00 | 226.00 | 218.00 | 219.50 | 604,012 |
| 2021-10-12 | 215.00 | 226.00 | 215.00 | 225.00 | 723,604 |
| 2021-10-11 | 214.00 | 222.50 | 214.00 | 218.00 | 291,009 |
| 2021-10-08 | 210.00 | 220.00 | 210.00 | 219.00 | 279,167 |
| 2021-10-07 | 221.50 | 226.50 | 214.00 | 215.00 | 1,303,898 |
| 2021-10-06 | 216.00 | 219.50 | 212.50 | 217.00 | 431,430 |
| 2021-10-05 | 210.50 | 214.00 | 209.00 | 214.00 | 432,555 |
| 2021-10-04 | 208.50 | 211.50 | 206.50 | 211.50 | 1,153,315 |
| 2021-10-01 | 204.00 | 212.00 | 201.50 | 210.50 | 709,443 |
| 2021-09-30 | 210.00 | 212.50 | 206.00 | 206.00 | 485,138 |
| 2021-09-29 | 213.00 | 216.00 | 213.00 | 213.00 | 290,029 |
| 2021-09-28 | 223.00 | 223.00 | 215.00 | 216.50 | 328,128 |
| 2021-09-27 | 230.50 | 230.50 | 221.00 | 224.00 | 367,578 |
| 2021-09-24 | 229.50 | 231.50 | 226.00 | 226.00 | 1,842,750 |
| 2021-09-23 | 236.50 | 236.50 | 230.50 | 233.50 | 853,347 |
| 2021-09-22 | 226.50 | 232.50 | 226.50 | 231.50 | 264,940 |
| 2021-09-21 | 239.50 | 239.50 | 232.00 | 232.00 | 319,841 |
| 2021-09-20 | 237.50 | 243.50 | 235.50 | 237.00 | 2,002,928 |
| 2021-09-17 | 239.00 | 243.00 | 239.00 | 243.00 | 688,471 |
| 2021-09-16 | 240.50 | 243.50 | 238.00 | 238.50 | 329,712 |
| 2021-09-15 | 238.50 | 243.50 | 238.50 | 241.50 | 1,127,479 |
| 2021-09-14 | 240.50 | 241.00 | 238.00 | 241.00 | 15,843,275 |
| 2021-09-13 | 236.50 | 239.00 | 235.00 | 239.00 | 749,927 |
| 2021-09-10 | 238.50 | 244.00 | 235.00 | 236.00 | 810,957 |
| 2021-09-09 | 234.50 | 238.50 | 234.00 | 237.50 | 399,861 |
| 2021-09-08 | 237.00 | 239.00 | 236.50 | 236.50 | 341,720 |
| 2021-09-07 | 238.00 | 238.00 | 236.00 | 236.50 | 3,970,487 |
| 2021-09-06 | 241.00 | 241.00 | 238.00 | 238.00 | 395,827 |
| 2021-09-03 | 235.00 | 236.50 | 235.00 | 236.50 | 2,140,333 |
| 2021-09-02 | 235.00 | 236.50 | 235.00 | 236.50 | 251,645 |
| 2021-09-01 | 235.00 | 236.50 | 235.00 | 236.00 | 804,129 |
| 2021-08-31 | 236.50 | 236.50 | 234.50 | 235.00 | 5,167,074 |
| 2021-08-30 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-08-27 | 235.50 | 238.00 | 234.50 | 236.00 | 462,907 |
| 2021-08-26 | 234.50 | 235.00 | 233.00 | 235.00 | 459,565 |
| 2021-08-25 | 235.00 | 238.00 | 234.50 | 235.00 | 206,858 |
| 2021-08-24 | 234.50 | 235.00 | 231.50 | 235.00 | 4,224,720 |
| 2021-08-23 | 230.50 | 233.50 | 228.00 | 233.00 | 220,456 |
| 2021-08-20 | 225.00 | 230.50 | 225.00 | 230.50 | 146,281 |
| 2021-08-19 | 232.50 | 234.00 | 227.00 | 228.00 | 564,653 |
| 2021-08-18 | 234.50 | 235.50 | 229.00 | 234.50 | 176,321 |
| 2021-08-17 | 233.00 | 236.00 | 229.00 | 229.00 | 1,382,071 |
| 2021-08-16 | 231.00 | 234.00 | 231.00 | 233.50 | 1,450,947 |
| 2021-08-13 | 233.00 | 236.00 | 231.50 | 234.50 | 3,305,945 |
| 2021-08-12 | 230.50 | 234.50 | 230.00 | 232.00 | 406,458 |
| 2021-08-11 | 225.00 | 233.50 | 225.00 | 229.50 | 373,202 |
| 2021-08-10 | 223.50 | 231.00 | 222.50 | 225.50 | 248,147 |
| 2021-08-09 | 219.00 | 224.50 | 219.00 | 222.50 | 340,670 |
| 2021-08-06 | 228.00 | 228.00 | 219.00 | 220.00 | 272,259 |
| 2021-08-05 | 226.00 | 227.00 | 222.50 | 223.00 | 250,590 |
| 2021-08-04 | 234.50 | 234.50 | 228.50 | 228.50 | 279,189 |
| 2021-08-03 | 227.00 | 234.50 | 225.50 | 233.00 | 366,240 |
| 2021-08-02 | 220.00 | 222.00 | 218.50 | 222.00 | 268,996 |
| 2021-07-30 | 226.50 | 229.00 | 222.00 | 222.00 | 3,281,550 |
| 2021-07-29 | 223.00 | 223.00 | 222.00 | 222.00 | 3,947,469 |
| 2021-07-28 | 224.00 | 224.00 | 220.00 | 222.00 | 404,521 |
| 2021-07-27 | 220.50 | 223.00 | 220.00 | 223.00 | 807,078 |
| 2021-07-26 | 222.00 | 223.00 | 220.50 | 222.50 | 785,357 |
| 2021-07-23 | 220.00 | 222.50 | 220.00 | 222.00 | 1,071,582 |
| 2021-07-22 | 220.00 | 220.50 | 217.00 | 220.00 | 1,238,351 |
| 2021-07-21 | 209.50 | 221.00 | 209.50 | 219.50 | 2,240,127 |
| 2021-07-20 | 210.00 | 218.50 | 209.50 | 215.50 | 6,180,270 |
| 2021-07-19 | 230.00 | 231.00 | 204.50 | 218.00 | 5,038,826 |
| 2021-07-16 | 234.00 | 236.50 | 233.50 | 235.00 | 204,384 |
| 2021-07-15 | 237.50 | 237.50 | 235.00 | 235.00 | 302,124 |
| 2021-07-14 | 235.00 | 243.50 | 233.00 | 237.50 | 335,783 |
| 2021-07-13 | 235.00 | 235.00 | 228.00 | 235.00 | 923,736 |
| 2021-07-12 | 226.50 | 234.00 | 221.50 | 231.00 | 811,707 |
| 2021-07-09 | 232.50 | 232.50 | 228.00 | 228.50 | 2,821,965 |
| 2021-07-08 | 227.00 | 228.00 | 219.00 | 224.50 | 2,371,309 |
| 2021-07-07 | 243.00 | 243.00 | 226.50 | 226.50 | 6,440,873 |
| 2021-07-06 | 239.50 | 239.50 | 237.00 | 238.00 | 3,828,744 |
| 2021-07-05 | 248.00 | 254.00 | 240.00 | 240.50 | 24,954,313 |
| 2021-07-02 | 250.00 | 250.00 | 247.00 | 247.50 | 2,636,208 |
| 2021-07-01 | 247.00 | 247.50 | 246.00 | 247.50 | 702,595 |
| 2021-06-30 | 246.50 | 247.50 | 246.00 | 246.00 | 1,025,232 |
| 2021-06-29 | 246.00 | 246.50 | 245.50 | 245.50 | 729,879 |
| 2021-06-28 | 245.50 | 246.50 | 245.00 | 246.50 | 532,777 |
| 2021-06-25 | 248.50 | 248.50 | 245.00 | 245.00 | 284,233 |
| 2021-06-24 | 252.50 | 252.50 | 246.00 | 248.00 | 806,145 |
| 2021-06-23 | 245.00 | 248.50 | 245.00 | 247.00 | 910,302 |
| 2021-06-22 | 250.00 | 250.00 | 248.00 | 248.00 | 266,546 |
| 2021-06-21 | 251.50 | 252.00 | 249.00 | 249.50 | 350,187 |
| 2021-06-18 | 252.00 | 252.50 | 249.50 | 252.50 | 6,850,570 |
| 2021-06-17 | 250.50 | 252.00 | 250.50 | 251.50 | 1,014,660 |
| 2021-06-16 | 250.00 | 253.00 | 249.00 | 251.50 | 3,769,353 |
| 2021-06-15 | 250.00 | 251.00 | 249.00 | 249.00 | 423,980 |
| 2021-06-14 | 250.00 | 251.00 | 248.00 | 251.00 | 1,768,540 |
| 2021-06-11 | 250.00 | 250.00 | 248.50 | 249.00 | 2,359,233 |
| 2021-06-10 | 243.50 | 250.00 | 242.00 | 250.00 | 4,006,847 |
| 2021-06-09 | 248.50 | 248.50 | 242.50 | 243.00 | 2,079,551 |
| 2021-06-08 | 244.00 | 247.50 | 243.00 | 245.00 | 10,676,261 |
| 2021-06-07 | 245.00 | 246.50 | 243.00 | 245.50 | 19,017,945 |
| 2021-06-04 | 249.50 | 255.50 | 245.00 | 245.50 | 2,770,702 |
| 2021-06-03 | 244.00 | 267.50 | 244.00 | 253.00 | 1,583,309 |
| 2021-06-02 | 244.00 | 246.00 | 244.00 | 245.00 | 5,544,746 |
| 2021-06-01 | 244.00 | 246.00 | 244.00 | 245.00 | 540,276 |
| 2021-05-28 | 249.00 | 250.00 | 244.00 | 245.50 | 1,635,371 |
| 2021-05-27 | 243.00 | 249.00 | 243.00 | 246.00 | 2,952,144 |
| 2021-05-26 | 249.00 | 249.00 | 239.50 | 245.00 | 17,339,827 |
| 2021-05-25 | 192.60 | 195.60 | 190.00 | 193.00 | 331,994 |
| 2021-05-24 | 193.00 | 193.00 | 186.60 | 192.00 | 153,597 |
| 2021-05-21 | 189.20 | 192.40 | 188.40 | 190.00 | 225,921 |
| 2021-05-20 | 191.20 | 192.00 | 185.40 | 190.60 | 150,913 |
| 2021-05-19 | 194.20 | 194.40 | 188.40 | 188.40 | 235,842 |
| 2021-05-18 | 190.40 | 196.80 | 190.40 | 195.40 | 178,771 |
| 2021-05-17 | 194.40 | 196.20 | 192.40 | 194.00 | 121,851 |
| 2021-05-14 | 190.60 | 196.20 | 190.60 | 192.60 | 114,442 |
| 2021-05-13 | 194.40 | 195.60 | 191.40 | 194.80 | 176,973 |
| 2021-05-12 | 200.50 | 200.50 | 191.80 | 193.60 | 192,656 |
| 2021-05-11 | 200.00 | 201.00 | 194.60 | 195.80 | 2,972,290 |
| 2021-05-10 | 206.50 | 206.50 | 199.20 | 199.60 | 387,982 |
| 2021-05-07 | 206.00 | 207.50 | 201.00 | 202.00 | 276,473 |
| 2021-05-06 | 203.00 | 206.50 | 200.50 | 202.50 | 242,389 |
| 2021-05-05 | 195.60 | 202.00 | 195.00 | 201.00 | 1,356,582 |
| 2021-05-04 | 198.00 | 204.00 | 195.40 | 197.40 | 344,911 |
| 2021-04-30 | 198.40 | 201.50 | 196.80 | 200.00 | 268,013 |
| 2021-04-29 | 198.20 | 200.00 | 196.80 | 198.00 | 251,437 |
| 2021-04-28 | 194.00 | 197.20 | 193.00 | 196.00 | 184,777 |
| 2021-04-27 | 193.40 | 197.80 | 187.20 | 195.40 | 339,380 |
| 2021-04-26 | 186.60 | 191.00 | 186.60 | 191.00 | 135,934 |
| 2021-04-23 | 187.60 | 192.00 | 187.60 | 190.00 | 275,467 |
| 2021-04-22 | 193.20 | 193.20 | 186.80 | 191.00 | 286,380 |
| 2021-04-21 | 185.00 | 194.00 | 184.00 | 190.00 | 513,693 |
| 2021-04-20 | 177.80 | 185.40 | 177.80 | 183.20 | 605,243 |
| 2021-04-19 | 178.00 | 179.00 | 174.00 | 174.80 | 227,173 |
| 2021-04-16 | 174.60 | 178.40 | 174.60 | 175.00 | 332,678 |
| 2021-04-15 | 169.80 | 174.60 | 169.80 | 174.20 | 811,566 |
| 2021-04-14 | 170.80 | 174.00 | 170.00 | 174.00 | 253,303 |
| 2021-04-13 | 179.40 | 180.00 | 172.20 | 174.20 | 140,207 |
| 2021-04-12 | 171.20 | 178.60 | 171.20 | 176.00 | 317,117 |
| 2021-04-09 | 171.60 | 175.60 | 168.80 | 170.80 | 208,337 |
| 2021-04-08 | 167.60 | 171.60 | 166.40 | 170.40 | 188,823 |
| 2021-04-07 | 169.40 | 169.40 | 165.00 | 166.00 | 160,068 |
| 2021-04-06 | 164.80 | 168.40 | 164.20 | 168.40 | 187,551 |
| 2021-04-01 | 166.60 | 168.40 | 161.60 | 162.60 | 250,849 |
| 2021-03-31 | 167.40 | 170.20 | 165.40 | 167.20 | 316,652 |
| 2021-03-30 | 172.20 | 172.20 | 166.40 | 167.00 | 171,799 |
| 2021-03-29 | 172.60 | 177.20 | 170.00 | 170.80 | 220,337 |
| 2021-03-26 | 175.60 | 175.60 | 167.20 | 169.20 | 361,103 |
| 2021-03-25 | 167.60 | 172.80 | 166.20 | 171.60 | 358,014 |
| 2021-03-24 | 165.60 | 170.40 | 165.60 | 169.80 | 129,202 |
| 2021-03-23 | 167.80 | 169.80 | 166.60 | 168.00 | 153,336 |
| 2021-03-22 | 164.20 | 171.40 | 164.20 | 169.00 | 273,887 |
| 2021-03-19 | 167.00 | 167.00 | 160.60 | 165.00 | 1,523,790 |
| 2021-03-18 | 162.40 | 166.20 | 162.40 | 165.00 | 257,768 |
| 2021-03-17 | 165.60 | 166.60 | 163.80 | 166.00 | 185,911 |
| 2021-03-16 | 165.00 | 167.60 | 162.80 | 166.00 | 448,874 |
| 2021-03-15 | 163.00 | 163.40 | 160.40 | 163.20 | 139,245 |
| 2021-03-12 | 162.00 | 163.40 | 160.60 | 163.00 | 166,732 |
| 2021-03-11 | 152.80 | 164.80 | 152.80 | 162.40 | 496,790 |
| 2021-03-10 | 154.40 | 156.60 | 153.00 | 156.60 | 144,404 |
| 2021-03-09 | 155.00 | 155.40 | 153.40 | 155.40 | 282,947 |
| 2021-03-08 | 155.60 | 156.40 | 147.20 | 151.60 | 191,796 |
| 2021-03-05 | 156.00 | 157.80 | 151.20 | 154.00 | 604,104 |
| 2021-03-04 | 156.00 | 156.20 | 149.60 | 155.80 | 362,886 |
| 2021-03-03 | 150.00 | 156.00 | 149.20 | 156.00 | 491,931 |
| 2021-03-02 | 149.40 | 150.00 | 147.00 | 150.00 | 631,362 |
| 2021-03-01 | 148.80 | 151.00 | 148.20 | 148.60 | 612,052 |
| 2021-02-26 | 149.60 | 150.00 | 146.20 | 146.60 | 126,404 |
| 2021-02-25 | 144.80 | 150.00 | 144.80 | 150.00 | 337,834 |
| 2021-02-24 | 151.80 | 151.80 | 148.00 | 148.00 | 214,588 |
| 2021-02-23 | 148.20 | 152.00 | 146.40 | 148.20 | 540,756 |
| 2021-02-22 | 153.80 | 154.00 | 150.40 | 150.80 | 150,873 |
| 2021-02-19 | 156.60 | 156.60 | 151.80 | 154.40 | 343,649 |
| 2021-02-18 | 155.00 | 158.40 | 153.20 | 153.60 | 935,832 |
| 2021-02-17 | 158.80 | 161.60 | 158.00 | 160.40 | 83,518 |
| 2021-02-16 | 158.20 | 159.60 | 154.80 | 158.00 | 264,606 |
| 2021-02-15 | 154.00 | 159.00 | 154.00 | 157.20 | 218,308 |
| 2021-02-12 | 156.00 | 157.80 | 154.60 | 156.00 | 459,438 |
| 2021-02-11 | 155.00 | 158.80 | 155.00 | 157.80 | 243,969 |
| 2021-02-10 | 158.00 | 159.40 | 156.40 | 157.00 | 204,750 |
| 2021-02-09 | 155.00 | 159.20 | 155.00 | 158.00 | 864,085 |
| 2021-02-08 | 162.60 | 164.20 | 157.40 | 158.60 | 249,952 |
| 2021-02-05 | 161.00 | 161.00 | 156.80 | 161.00 | 158,052 |
| 2021-02-04 | 165.00 | 165.60 | 156.40 | 158.00 | 1,054,591 |
| 2021-02-03 | 161.20 | 168.80 | 161.20 | 164.00 | 307,059 |
| 2021-02-02 | 164.00 | 164.00 | 160.00 | 162.00 | 167,678 |
| 2021-02-01 | 163.00 | 164.00 | 159.40 | 162.00 | 153,460 |
| 2021-01-29 | 164.00 | 164.00 | 160.20 | 161.20 | 399,411 |
| 2021-01-28 | 157.40 | 164.00 | 151.20 | 164.00 | 297,626 |
| 2021-01-27 | 159.40 | 160.00 | 154.60 | 160.00 | 206,878 |
| 2021-01-26 | 160.20 | 160.80 | 157.00 | 160.80 | 125,305 |
| 2021-01-25 | 157.00 | 161.00 | 157.00 | 160.00 | 101,178 |
| 2021-01-22 | 161.80 | 162.20 | 153.00 | 160.40 | 198,570 |
| 2021-01-21 | 158.60 | 160.60 | 157.20 | 158.00 | 195,389 |
| 2021-01-20 | 151.40 | 158.20 | 151.40 | 158.20 | 318,926 |
| 2021-01-19 | 152.80 | 155.80 | 151.60 | 155.00 | 535,709 |
| 2021-01-18 | 156.00 | 157.20 | 152.80 | 154.80 | 233,666 |
| 2021-01-15 | 154.40 | 156.60 | 151.00 | 156.00 | 280,199 |
| 2021-01-14 | 149.60 | 154.60 | 149.60 | 152.60 | 133,472 |
| 2021-01-13 | 156.40 | 159.20 | 152.20 | 152.20 | 157,707 |
| 2021-01-12 | 158.00 | 158.00 | 153.40 | 155.00 | 235,177 |
| 2021-01-11 | 160.80 | 160.80 | 155.20 | 156.60 | 183,045 |
| 2021-01-08 | 161.60 | 161.80 | 154.80 | 157.00 | 239,548 |
| 2021-01-07 | 161.00 | 164.00 | 156.80 | 159.00 | 398,193 |
| 2021-01-06 | 165.00 | 165.00 | 159.60 | 162.40 | 279,826 |
| 2021-01-05 | 155.00 | 160.40 | 152.60 | 160.40 | 397,555 |
| 2021-01-04 | 155.00 | 156.60 | 151.20 | 151.40 | 182,029 |
| 2020-12-31 | 157.40 | 159.40 | 155.00 | 155.40 | 237,414 |
| 2020-12-30 | 156.00 | 158.80 | 155.20 | 156.60 | 162,933 |
| 2020-12-29 | 158.00 | 161.80 | 156.60 | 158.60 | 346,660 |
| 2020-12-24 | 154.00 | 162.00 | 153.20 | 159.80 | 138,616 |
| 2020-12-23 | 155.00 | 162.40 | 154.60 | 156.60 | 668,530 |
| 2020-12-22 | 147.00 | 155.00 | 145.40 | 153.40 | 1,382,124 |
| 2020-12-21 | 136.20 | 146.80 | 135.00 | 145.00 | 1,467,277 |
| 2020-12-18 | 139.60 | 140.80 | 132.80 | 132.80 | 1,758,162 |
| 2020-12-17 | 137.00 | 141.20 | 137.00 | 139.00 | 328,681 |
| 2020-12-16 | 136.00 | 138.20 | 135.60 | 138.00 | 841,631 |
| 2020-12-15 | 137.20 | 137.20 | 133.00 | 136.00 | 605,470 |
| 2020-12-14 | 132.40 | 136.80 | 132.40 | 136.60 | 99,449 |
| 2020-12-11 | 136.00 | 136.20 | 132.60 | 135.40 | 227,767 |
| 2020-12-10 | 143.40 | 143.40 | 133.80 | 133.80 | 1,116,043 |
| 2020-12-09 | 141.00 | 143.00 | 141.00 | 142.80 | 228,903 |
| 2020-12-08 | 141.80 | 141.80 | 137.20 | 141.60 | 796,967 |
| 2020-12-07 | 138.00 | 139.20 | 136.00 | 138.60 | 237,724 |
| 2020-12-04 | 138.00 | 140.00 | 137.80 | 139.00 | 169,338 |
| 2020-12-03 | 135.60 | 139.00 | 135.60 | 138.00 | 269,701 |
| 2020-12-02 | 134.00 | 138.60 | 134.00 | 138.60 | 160,145 |
| 2020-12-01 | 135.80 | 139.00 | 135.80 | 137.40 | 190,802 |
| 2020-11-30 | 138.00 | 140.40 | 134.20 | 134.20 | 542,177 |
| 2020-11-27 | 133.20 | 136.20 | 131.80 | 136.00 | 1,452,335 |
| 2020-11-26 | 140.00 | 140.00 | 133.40 | 138.00 | 1,085,437 |
| 2020-11-25 | 132.80 | 137.80 | 132.80 | 137.00 | 253,623 |
| 2020-11-24 | 135.80 | 137.40 | 135.60 | 135.80 | 308,295 |
| 2020-11-23 | 133.40 | 135.60 | 133.40 | 135.60 | 186,213 |
| 2020-11-20 | 133.00 | 135.60 | 133.00 | 133.00 | 187,755 |
| 2020-11-19 | 132.40 | 135.00 | 132.00 | 134.60 | 129,589 |
| 2020-11-18 | 134.00 | 136.00 | 133.00 | 134.40 | 190,747 |
| 2020-11-17 | 137.00 | 138.40 | 134.40 | 135.40 | 350,508 |
| 2020-11-16 | 137.60 | 139.20 | 135.80 | 136.60 | 1,494,423 |
| 2020-11-13 | 130.20 | 134.00 | 130.20 | 134.00 | 1,392,836 |
| 2020-11-12 | 135.80 | 135.80 | 130.80 | 132.20 | 223,831 |
| 2020-11-11 | 133.00 | 136.60 | 130.80 | 135.00 | 410,320 |
| 2020-11-10 | 137.00 | 140.00 | 134.80 | 135.60 | 717,677 |
| 2020-11-09 | 133.60 | 135.20 | 127.60 | 133.80 | 378,053 |
| 2020-11-06 | 128.00 | 133.20 | 127.80 | 130.60 | 294,640 |
| 2020-11-05 | 129.60 | 129.60 | 126.20 | 127.80 | 2,033,618 |
| 2020-11-04 | 123.00 | 131.20 | 121.40 | 127.00 | 552,545 |
| 2020-11-03 | 122.00 | 122.00 | 120.20 | 121.40 | 1,092,016 |
| 2020-11-02 | 120.20 | 120.40 | 119.00 | 120.00 | 776,772 |
| 2020-10-30 | 121.00 | 121.40 | 118.60 | 119.00 | 1,053,395 |
| 2020-10-29 | 117.00 | 120.00 | 116.20 | 119.00 | 1,011,880 |
| 2020-10-28 | 119.80 | 120.20 | 116.00 | 118.00 | 3,789,610 |
| 2020-10-27 | 121.60 | 121.80 | 119.20 | 121.80 | 867,731 |
| 2020-10-26 | 123.40 | 123.40 | 119.00 | 121.40 | 342,545 |
| 2020-10-23 | 120.20 | 122.00 | 120.00 | 120.60 | 5,448,029 |
| 2020-10-22 | 120.00 | 120.00 | 117.60 | 119.00 | 8,915,879 |
| 2020-10-21 | 115.40 | 119.60 | 115.40 | 119.60 | 1,294,012 |
| 2020-10-20 | 118.00 | 120.80 | 114.80 | 118.20 | 1,145,427 |
| 2020-10-16 | 110.20 | 112.00 | 109.80 | 112.00 | 803,590 |
| 2020-10-15 | 107.80 | 111.00 | 107.60 | 110.00 | 761,308 |
| 2020-10-14 | 108.40 | 109.60 | 107.20 | 109.00 | 394,106 |
| 2020-10-13 | 105.00 | 109.00 | 105.00 | 109.00 | 476,710 |
| 2020-10-12 | 108.40 | 108.40 | 105.00 | 106.20 | 672,860 |
| 2020-10-09 | 103.60 | 106.80 | 103.60 | 106.60 | 546,411 |
| 2020-10-08 | 102.60 | 106.00 | 101.60 | 106.00 | 413,387 |
| 2020-10-07 | 103.60 | 105.40 | 100.20 | 105.00 | 330,614 |
| 2020-10-06 | 98.50 | 105.60 | 98.50 | 105.00 | 366,488 |
| 2020-10-05 | 96.20 | 101.40 | 95.50 | 100.60 | 426,481 |
| 2020-10-02 | 96.10 | 97.60 | 95.70 | 96.00 | 190,778 |
| 2020-10-01 | 95.80 | 96.80 | 95.00 | 96.00 | 623,448 |
| 2020-09-30 | 96.50 | 98.00 | 95.00 | 95.00 | 269,149 |
| 2020-09-29 | 97.40 | 98.00 | 95.20 | 96.30 | 225,672 |
| 2020-09-28 | 97.90 | 101.00 | 94.80 | 97.50 | 625,245 |
| 2020-09-25 | 90.60 | 97.00 | 90.60 | 95.10 | 249,306 |
| 2020-09-24 | 96.90 | 97.10 | 91.80 | 92.00 | 191,247 |
| 2020-09-23 | 92.90 | 97.80 | 92.90 | 96.20 | 496,804 |
| 2020-09-22 | 90.70 | 93.00 | 90.00 | 91.00 | 149,295 |
| 2020-09-21 | 92.80 | 92.80 | 89.10 | 90.70 | 570,692 |
| 2020-09-18 | 92.90 | 95.90 | 92.20 | 92.20 | 2,110,012 |
| 2020-09-17 | 93.00 | 95.50 | 93.00 | 95.20 | 276,085 |
| 2020-09-16 | 94.90 | 95.60 | 93.80 | 95.00 | 130,354 |
| 2020-09-15 | 91.20 | 95.50 | 91.20 | 94.80 | 624,729 |
| 2020-09-14 | 96.00 | 96.40 | 93.00 | 93.10 | 259,438 |
| 2020-09-11 | 94.40 | 95.90 | 94.40 | 95.00 | 613,841 |
| 2020-09-10 | 96.80 | 97.60 | 92.80 | 98.25 | 602,353 |
| 2020-09-09 | 95.00 | 98.60 | 95.00 | 98.25 | 217,688 |
| 2020-09-08 | 96.50 | 96.50 | 95.00 | 95.95 | 402,024 |
| 2020-09-07 | 93.60 | 95.20 | 93.60 | 95.60 | 46,192 |
| 2020-09-04 | 93.30 | 94.60 | 92.20 | 94.20 | 260,870 |
| 2020-09-03 | 93.00 | 94.80 | 92.70 | 94.10 | 115,855 |
| 2020-09-02 | 92.50 | 93.40 | 92.00 | 92.30 | 178,920 |
| 2020-09-01 | 93.40 | 94.80 | 90.10 | 92.30 | 348,732 |
| 2020-08-28 | 90.40 | 93.90 | 90.40 | 91.25 | 224,340 |
| 2020-08-27 | 90.00 | 91.90 | 90.00 | 90.75 | 71,681 |
| 2020-08-26 | 89.60 | 93.60 | 89.60 | 90.50 | 141,264 |
| 2020-08-25 | 89.60 | 90.90 | 88.70 | 90.30 | 579,041 |
| 2020-08-24 | 91.00 | 91.70 | 88.10 | 88.75 | 111,254 |
| 2020-08-21 | 90.50 | 91.00 | 86.90 | 89.90 | 138,371 |
| 2020-08-20 | 92.00 | 92.00 | 88.80 | 90.55 | 249,062 |
| 2020-08-19 | 84.10 | 92.70 | 84.10 | 91.00 | 509,923 |
| 2020-08-18 | 81.20 | 88.40 | 81.10 | 84.10 | 448,006 |
| 2020-08-17 | 83.70 | 84.90 | 82.30 | 82.70 | 120,051 |
| 2020-08-14 | 89.20 | 90.80 | 83.50 | 84.35 | 147,403 |
| 2020-08-13 | 86.80 | 91.60 | 86.80 | 90.75 | 664,077 |
| 2020-08-12 | 87.30 | 87.30 | 86.30 | 86.60 | 507,489 |
| 2020-08-11 | 87.50 | 89.90 | 85.30 | 86.45 | 326,856 |
| 2020-08-10 | 84.30 | 87.50 | 84.10 | 86.00 | 290,316 |
| 2020-08-07 | 78.70 | 88.20 | 78.70 | 84.30 | 367,036 |
| 2020-08-06 | 76.20 | 80.30 | 75.50 | 79.80 | 311,540 |
| 2020-08-05 | 77.50 | 77.50 | 75.60 | 76.25 | 237,912 |
| 2020-08-04 | 77.10 | 77.10 | 75.00 | 75.65 | 134,509 |
| 2020-07-31 | 77.50 | 77.50 | 74.50 | 75.00 | 43,069 |
| 2020-07-30 | 79.10 | 79.10 | 77.30 | 80.00 | 963,302 |
| 2020-07-29 | 79.70 | 80.30 | 79.00 | 80.00 | 561,014 |
| 2020-07-28 | 81.90 | 84.10 | 78.80 | 79.95 | 666,079 |
| 2020-07-27 | 87.00 | 87.00 | 78.10 | 79.40 | 553,414 |
| 2020-07-24 | 85.50 | 86.80 | 83.60 | 84.75 | 157,233 |
| 2020-07-23 | 84.00 | 87.00 | 84.00 | 85.70 | 67,998 |
| 2020-07-22 | 85.30 | 85.80 | 83.40 | 85.30 | 285,378 |
| 2020-07-21 | 84.80 | 86.40 | 83.30 | 85.40 | 537,106 |
| 2020-07-20 | 84.30 | 85.80 | 84.30 | 83.60 | 1,654,195 |
| 2020-07-17 | 84.90 | 85.30 | 83.20 | 83.60 | 604,578 |
| 2020-07-16 | 85.00 | 85.30 | 83.40 | 85.30 | 227,407 |
| 2020-07-15 | 84.80 | 87.90 | 84.50 | 85.45 | 311,764 |
| 2020-07-14 | 84.80 | 86.40 | 83.10 | 84.80 | 241,147 |
| 2020-07-13 | 82.20 | 86.00 | 82.20 | 85.40 | 254,940 |
| 2020-07-10 | 81.40 | 85.10 | 80.00 | 83.55 | 410,914 |
| 2020-07-09 | 83.60 | 85.20 | 82.10 | 82.60 | 508,913 |
| 2020-07-08 | 84.50 | 86.30 | 81.20 | 83.30 | 622,587 |
| 2020-07-07 | 86.70 | 87.20 | 84.90 | 85.75 | 81,425 |
| 2020-07-06 | 87.40 | 88.00 | 85.00 | 86.20 | 589,524 |
| 2020-07-03 | 89.40 | 89.40 | 86.60 | 87.35 | 25,645 |
| 2020-07-02 | 86.40 | 89.70 | 85.90 | 88.10 | 269,867 |
| 2020-06-30 | 86.40 | 86.40 | 84.70 | 86.30 | 1,449,695 |
| 2020-06-29 | 87.90 | 87.90 | 85.00 | 85.75 | 77,444 |
| 2020-06-26 | 87.00 | 88.10 | 85.60 | 87.50 | 294,400 |
| 2020-06-25 | 88.70 | 88.70 | 87.00 | 87.35 | 118,361 |
| 2020-06-24 | 86.80 | 89.30 | 86.10 | 87.60 | 176,752 |
| 2020-06-23 | 89.50 | 90.90 | 87.10 | 87.60 | 174,143 |
| 2020-06-22 | 91.60 | 91.80 | 87.40 | 87.50 | 87,873 |
| 2020-06-19 | 91.00 | 94.80 | 90.90 | 91.20 | 299,868 |
| 2020-06-18 | 87.90 | 91.80 | 87.50 | 91.45 | 547,995 |
| 2020-06-17 | 89.40 | 89.60 | 87.00 | 89.15 | 171,904 |
| 2020-06-16 | 85.80 | 91.10 | 83.40 | 86.00 | 288,472 |
| 2020-06-15 | 88.10 | 88.10 | 83.90 | 86.00 | 435,357 |
| 2020-06-12 | 88.50 | 89.30 | 85.80 | 86.90 | 559,856 |
| 2020-06-11 | 91.60 | 92.00 | 86.30 | 90.70 | 608,147 |
| 2020-06-10 | 93.50 | 94.40 | 91.00 | 92.45 | 426,943 |
| 2020-06-09 | 92.80 | 94.00 | 91.30 | 92.85 | 252,214 |
| 2020-06-08 | 98.00 | 99.80 | 92.20 | 93.80 | 411,850 |
| 2020-06-05 | 96.50 | 97.70 | 92.80 | 95.75 | 566,086 |
| 2020-06-04 | 95.60 | 97.00 | 93.80 | 94.40 | 356,183 |
| 2020-06-03 | 97.80 | 99.30 | 93.90 | 97.90 | 550,745 |
| 2020-06-02 | 97.00 | 98.60 | 92.40 | 95.75 | 832,417 |
| 2020-06-01 | 95.60 | 97.00 | 93.60 | 95.70 | 308,611 |
| 2020-05-29 | 97.50 | 97.50 | 91.70 | 95.85 | 148,669 |
| 2020-05-28 | 92.30 | 96.20 | 91.20 | 95.85 | 523,497 |
| 2020-05-27 | 95.00 | 97.00 | 90.10 | 95.05 | 313,475 |
| 2020-05-26 | 94.00 | 98.50 | 94.00 | 95.05 | 113,760 |
| 2020-05-22 | 97.70 | 98.30 | 94.20 | 94.75 | 132,768 |
| 2020-05-21 | 91.80 | 97.90 | 91.80 | 94.75 | 468,541 |
| 2020-05-20 | 98.00 | 98.00 | 92.70 | 94.35 | 447,436 |
| 2020-05-19 | 95.40 | 98.10 | 95.40 | 96.75 | 643,007 |
| 2020-05-18 | 92.90 | 97.50 | 92.60 | 96.85 | 4,088,767 |
| 2020-05-15 | 90.00 | 92.00 | 90.00 | 90.85 | 636,721 |
| 2020-05-14 | 90.00 | 93.80 | 87.20 | 90.85 | 647,751 |
| 2020-05-13 | 94.50 | 94.50 | 88.80 | 90.85 | 166,512 |
| 2020-05-12 | 95.90 | 95.90 | 90.10 | 93.15 | 457,272 |
| 2020-05-11 | 94.20 | 95.30 | 92.90 | 93.60 | 1,598,193 |
| 2020-05-07 | 96.60 | 100.00 | 95.70 | 96.60 | 101,168 |
| 2020-05-06 | 96.90 | 98.00 | 93.60 | 96.75 | 237,595 |
| 2020-05-05 | 96.20 | 100.00 | 94.30 | 94.85 | 304,043 |
| 2020-05-04 | 99.00 | 99.00 | 93.60 | 95.35 | 209,569 |
| 2020-05-01 | 95.60 | 100.40 | 95.60 | 98.15 | 147,368 |
| 2020-04-30 | 94.30 | 100.60 | 94.30 | 96.65 | 645,842 |
| 2020-04-29 | 93.40 | 97.30 | 92.30 | 96.65 | 381,151 |
| 2020-04-28 | 94.10 | 96.70 | 92.60 | 95.35 | 163,615 |
| 2020-04-27 | 95.70 | 97.70 | 93.70 | 95.35 | 262,547 |
| 2020-04-24 | 96.70 | 98.90 | 92.30 | 93.40 | 3,231,573 |
| 2020-04-23 | 94.30 | 98.90 | 90.90 | 97.05 | 285,139 |
| 2020-04-22 | 95.90 | 96.60 | 91.20 | 97.55 | 177,398 |
| 2020-04-21 | 95.50 | 100.20 | 89.90 | 97.55 | 882,834 |
| 2020-04-20 | 94.20 | 97.70 | 94.20 | 97.10 | 266,246 |
| 2020-04-17 | 93.80 | 99.70 | 92.00 | 92.30 | 430,911 |
| 2020-04-16 | 87.90 | 92.70 | 87.90 | 91.50 | 2,058,653 |
| 2020-04-15 | 100.20 | 100.20 | 89.20 | 89.55 | 1,729,454 |
| 2020-04-14 | 95.50 | 102.80 | 95.50 | 95.55 | 3,114,012 |
| 2020-04-09 | 93.40 | 97.70 | 93.40 | 95.55 | 1,026,189 |
| 2020-04-08 | 87.30 | 93.10 | 87.30 | 92.25 | 511,613 |
| 2020-04-07 | 88.20 | 93.40 | 85.20 | 85.35 | 1,324,675 |
| 2020-04-06 | 79.90 | 88.10 | 79.90 | 80.65 | 644,057 |
| 2020-04-03 | 77.00 | 80.60 | 77.00 | 77.00 | 102,774 |
| 2020-04-03 | 77.00 | 85.00 | 77.00 | 80.65 | 1,062,071 |
| 2020-04-02 | 76.00 | 77.80 | 74.70 | 77.00 | 387,291 |
| 2020-04-02 | 76.00 | 77.80 | 74.70 | 76.35 | 299,286 |
| 2020-04-01 | 80.00 | 80.00 | 72.50 | 77.80 | 534,016 |
| 2020-04-01 | 80.00 | 80.00 | 72.50 | 77.75 | 363,968 |
| 2020-03-31 | 74.45 | 81.10 | 72.70 | 73.93 | 899,608 |
| 2020-03-30 | 75.20 | 75.90 | 68.45 | 73.93 | 896,882 |
| 2020-03-27 | 78.75 | 78.75 | 72.45 | 76.90 | 685,845 |
| 2020-03-26 | 75.45 | 79.40 | 71.80 | 76.28 | 1,071,787 |
| 2020-03-25 | 79.00 | 86.00 | 78.85 | 78.63 | 1,981,646 |
| 2020-03-24 | 66.60 | 81.30 | 66.60 | 65.83 | 1,765,726 |
| 2020-03-23 | 56.00 | 65.60 | 56.00 | 54.60 | 1,991,099 |
| 2020-03-20 | 53.75 | 59.10 | 53.75 | 52.33 | 1,388,278 |
| 2020-03-19 | 60.40 | 60.45 | 51.10 | 59.83 | 1,116,873 |
| 2020-03-18 | 60.00 | 64.75 | 58.00 | 61.83 | 1,366,102 |
| 2020-03-17 | 75.05 | 78.20 | 61.40 | 77.35 | 1,148,281 |
| 2020-03-16 | 88.70 | 89.95 | 71.10 | 86.55 | 4,122,954 |
| 2020-03-13 | 86.45 | 91.40 | 83.75 | 86.25 | 495,934 |
| 2020-03-12 | 96.00 | 98.40 | 90.30 | 99.20 | 702,400 |
| 2020-03-11 | 96.00 | 100.50 | 96.00 | 97.35 | 377,458 |
| 2020-03-10 | 101.00 | 103.80 | 96.85 | 100.20 | 477,160 |
| 2020-03-09 | 104.30 | 105.00 | 94.75 | 109.55 | 814,809 |
| 2020-03-06 | 109.80 | 112.70 | 106.00 | 109.55 | 460,034 |
| 2020-03-05 | 109.00 | 115.00 | 109.00 | 112.30 | 1,196,760 |
| 2020-03-04 | 111.80 | 114.80 | 111.00 | 112.25 | 233,392 |
| 2020-03-03 | 114.40 | 117.40 | 111.90 | 112.45 | 191,022 |
| 2020-03-02 | 116.50 | 118.10 | 108.20 | 115.20 | 214,453 |
| 2020-02-28 | 120.60 | 120.60 | 110.10 | 117.65 | 472,687 |
| 2020-02-27 | 117.50 | 122.40 | 116.40 | 120.15 | 1,255,373 |
| 2020-02-26 | 120.00 | 123.20 | 119.10 | 122.65 | 321,547 |
| 2020-02-25 | 127.60 | 127.60 | 122.80 | 126.50 | 149,395 |
| 2020-02-24 | 129.90 | 132.60 | 126.40 | 132.75 | 97,500 |
| 2020-02-21 | 130.00 | 135.30 | 130.00 | 132.75 | 549,441 |
| 2020-02-20 | 130.00 | 132.60 | 128.80 | 131.55 | 417,360 |
| 2020-02-19 | 126.60 | 130.00 | 126.60 | 129.60 | 943,470 |
| 2020-02-18 | 126.50 | 127.60 | 124.40 | 125.55 | 147,738 |
| 2020-02-17 | 129.90 | 130.00 | 127.80 | 128.20 | 270,409 |
| 2020-02-14 | 127.70 | 130.00 | 127.70 | 129.25 | 287,087 |
| 2020-02-13 | 131.00 | 131.20 | 126.70 | 127.75 | 192,460 |
| 2020-02-12 | 126.60 | 129.00 | 126.60 | 128.70 | 109,410 |
| 2020-02-11 | 127.00 | 130.00 | 126.90 | 127.65 | 108,066 |
| 2020-02-10 | 130.40 | 130.40 | 124.60 | 127.00 | 1,618,342 |
| 2020-02-07 | 129.30 | 129.40 | 127.30 | 128.05 | 127,647 |
| 2020-02-06 | 131.00 | 131.00 | 128.20 | 130.05 | 1,951,650 |
| 2020-02-05 | 132.90 | 132.90 | 128.00 | 128.50 | 306,976 |
| 2020-02-04 | 132.50 | 132.50 | 129.80 | 130.65 | 150,740 |
| 2020-02-03 | 133.70 | 133.70 | 128.40 | 128.85 | 194,726 |
| 2020-01-31 | 132.20 | 132.40 | 130.00 | 130.35 | 1,765,711 |
| 2020-01-30 | 134.00 | 134.00 | 129.90 | 130.35 | 1,115,653 |
| 2020-01-29 | 134.00 | 135.50 | 132.40 | 132.95 | 415,916 |
| 2020-01-28 | 133.30 | 135.00 | 132.90 | 134.30 | 125,231 |
| 2020-01-27 | 133.00 | 135.00 | 130.00 | 132.40 | 370,855 |
| 2020-01-24 | 133.00 | 137.80 | 132.90 | 134.45 | 571,154 |
| 2020-01-23 | 134.00 | 137.00 | 134.00 | 134.35 | 709,284 |
| 2020-01-22 | 134.90 | 137.00 | 134.10 | 135.10 | 493,261 |
| 2020-01-21 | 135.90 | 136.30 | 130.80 | 134.40 | 549,994 |
| 2020-01-20 | 139.00 | 140.70 | 138.00 | 139.35 | 171,213 |
| 2020-01-17 | 138.30 | 144.00 | 138.30 | 140.05 | 358,409 |
| 2020-01-16 | 140.00 | 144.80 | 138.30 | 139.20 | 3,505,167 |
| 2020-01-15 | 140.00 | 140.00 | 136.60 | 138.90 | 217,902 |
| 2020-01-14 | 138.50 | 139.20 | 134.90 | 137.20 | 252,046 |
| 2020-01-13 | 139.90 | 139.90 | 135.40 | 137.85 | 304,483 |
| 2020-01-10 | 140.00 | 140.00 | 139.00 | 139.55 | 89,695 |
| 2020-01-09 | 141.20 | 141.20 | 138.20 | 138.40 | 212,522 |
| 2020-01-08 | 139.00 | 139.60 | 135.00 | 137.80 | 6,601,987 |
| 2020-01-07 | 142.00 | 142.00 | 137.00 | 137.75 | 158,378 |
| 2020-01-06 | 139.10 | 140.70 | 136.90 | 138.65 | 247,085 |
| 2020-01-03 | 145.00 | 145.00 | 139.10 | 142.60 | 283,233 |
| 2020-01-02 | 144.00 | 144.00 | 139.30 | 142.40 | 154,529 |
| 2019-12-31 | 143.30 | 143.30 | 140.40 | 142.75 | 262,178 |
| 2019-12-30 | 139.30 | 143.30 | 139.00 | 142.50 | 76,881 |
| 2019-12-27 | 140.30 | 142.60 | 138.60 | 138.45 | 231,710 |
| 2019-12-24 | 139.00 | 141.90 | 138.10 | 141.15 | 285,239 |
| 2019-12-23 | 132.20 | 139.00 | 132.20 | 137.20 | 750,849 |
| 2019-12-20 | 133.00 | 133.60 | 131.30 | 132.45 | 942,186 |
| 2019-12-19 | 133.40 | 134.40 | 131.00 | 131.70 | 1,122,958 |
| 2019-12-18 | 130.00 | 133.50 | 129.60 | 133.25 | 228,590 |
| 2019-12-17 | 130.20 | 131.00 | 129.50 | 130.80 | 2,400,486 |
| 2019-12-16 | 130.00 | 131.30 | 127.30 | 129.20 | 5,365,884 |
| 2019-12-13 | 125.00 | 133.00 | 125.00 | 129.75 | 8,515,263 |
| 2019-12-12 | 121.00 | 125.00 | 120.70 | 121.40 | 1,563,081 |
| 2019-12-11 | 121.00 | 121.00 | 117.30 | 120.25 | 371,284 |
| 2019-12-10 | 121.00 | 121.40 | 117.00 | 119.45 | 619,601 |
| 2019-12-09 | 120.00 | 122.20 | 117.70 | 121.80 | 1,381,494 |
| 2019-12-06 | 118.70 | 119.00 | 117.20 | 117.00 | 130,450 |
| 2019-12-05 | 120.00 | 120.00 | 115.60 | 118.50 | 189,195 |
| 2019-12-04 | 122.70 | 122.70 | 117.20 | 118.50 | 532,656 |
| 2019-12-03 | 118.00 | 120.30 | 118.00 | 120.10 | 169,947 |
| 2019-11-29 | 124.50 | 124.50 | 121.50 | 123.45 | 190,726 |
| 2019-11-28 | 123.80 | 124.50 | 123.20 | 124.30 | 388,137 |
| 2019-11-27 | 120.50 | 121.90 | 120.00 | 121.10 | 322,942 |
| 2019-11-26 | 119.10 | 120.50 | 117.20 | 118.00 | 177,803 |
| 2019-11-25 | 119.80 | 120.50 | 117.10 | 117.55 | 146,284 |
| 2019-11-22 | 117.80 | 118.90 | 115.40 | 117.55 | 136,701 |
| 2019-11-21 | 116.80 | 116.80 | 115.00 | 115.35 | 104,132 |
| 2019-11-20 | 119.80 | 120.20 | 115.50 | 117.20 | 254,529 |
| 2019-11-19 | 120.50 | 120.50 | 117.00 | 117.35 | 135,412 |
| 2019-11-18 | 118.20 | 120.50 | 118.20 | 118.80 | 275,005 |
| 2019-11-15 | 113.20 | 118.90 | 113.20 | 117.90 | 290,642 |
| 2019-11-14 | 114.30 | 115.30 | 112.10 | 112.75 | 192,773 |
| 2019-11-13 | 115.00 | 116.60 | 114.90 | 115.05 | 187,862 |
| 2019-11-12 | 115.00 | 118.50 | 115.00 | 117.55 | 362,686 |
| 2019-11-11 | 116.80 | 117.40 | 115.80 | 117.20 | 343,429 |
| 2019-11-08 | 118.70 | 119.40 | 117.00 | 118.65 | 104,836 |
| 2019-11-07 | 119.30 | 120.00 | 118.50 | 119.55 | 137,574 |
| 2019-11-06 | 118.60 | 120.00 | 118.50 | 119.45 | 140,333 |
| 2019-11-05 | 119.60 | 120.30 | 119.10 | 119.80 | 150,411 |
| 2019-11-04 | 120.10 | 120.10 | 118.10 | 119.70 | 120,664 |
| 2019-11-01 | 120.30 | 120.30 | 116.45 | 116.45 | 0 |
| 2019-10-31 | 120.30 | 120.30 | 115.70 | 116.45 | 173,904 |
| 2019-10-30 | 119.20 | 119.20 | 115.40 | 117.80 | 206,738 |
| 2019-10-29 | 120.30 | 120.70 | 117.60 | 120.20 | 42,758 |
| 2019-10-28 | 121.50 | 121.50 | 119.10 | 120.20 | 206,772 |
| 2019-10-25 | 123.80 | 123.80 | 120.30 | 121.40 | 255,558 |
| 2019-10-24 | 118.80 | 123.20 | 118.80 | 122.50 | 1,313,383 |
| 2019-10-23 | 123.80 | 123.80 | 119.50 | 119.90 | 1,365,938 |
| 2019-10-22 | 127.40 | 127.40 | 122.80 | 124.60 | 193,520 |
| 2019-10-21 | 129.70 | 129.70 | 122.70 | 125.30 | 590,706 |
| 2019-10-18 | 127.10 | 131.80 | 126.20 | 127.05 | 1,142,492 |
| 2019-10-17 | 123.60 | 126.10 | 122.60 | 125.95 | 585,823 |
| 2019-10-16 | 122.60 | 123.20 | 118.70 | 122.10 | 829,160 |
| 2019-10-15 | 119.80 | 125.40 | 119.80 | 118.10 | 236,620 |
| 2019-10-14 | 123.40 | 123.40 | 116.50 | 118.10 | 234,852 |
| 2019-10-11 | 116.00 | 121.60 | 116.00 | 121.35 | 469,928 |
| 2019-10-10 | 113.90 | 114.40 | 109.00 | 111.25 | 192,565 |
| 2019-10-09 | 109.10 | 111.20 | 108.40 | 111.25 | 411,235 |
| 2019-10-08 | 112.40 | 112.70 | 108.20 | 109.65 | 347,809 |
| 2019-10-07 | 115.20 | 115.40 | 111.60 | 112.85 | 149,799 |
| 2019-10-04 | 115.50 | 118.00 | 115.20 | 115.70 | 219,204 |
| 2019-10-03 | 114.60 | 118.90 | 114.10 | 116.05 | 247,945 |
| 2019-10-02 | 112.50 | 115.20 | 111.10 | 112.45 | 169,047 |
| 2019-10-01 | 111.50 | 114.40 | 111.50 | 112.45 | 11,410,355 |
| 2019-09-30 | 112.20 | 114.90 | 111.60 | 112.55 | 243,914 |
| 2019-09-27 | 114.30 | 114.70 | 112.00 | 113.95 | 221,660 |
| 2019-09-26 | 115.50 | 115.80 | 112.50 | 112.85 | 163,756 |
| 2019-09-25 | 118.50 | 118.70 | 113.60 | 116.05 | 203,161 |
| 2019-09-24 | 119.50 | 119.50 | 115.00 | 115.75 | 261,880 |
| 2019-09-23 | 118.90 | 119.60 | 116.20 | 116.60 | 251,666 |
| 2019-09-20 | 117.80 | 120.10 | 117.80 | 119.05 | 1,609,523 |
| 2019-09-19 | 114.20 | 115.70 | 113.40 | 114.40 | 980,036 |
| 2019-09-18 | 115.20 | 115.90 | 112.20 | 112.40 | 561,053 |
| 2019-09-17 | 122.90 | 122.90 | 114.90 | 115.25 | 587,253 |
| 2019-09-16 | 126.00 | 126.30 | 121.50 | 121.95 | 2,396,469 |
| 2019-09-13 | 125.10 | 125.10 | 123.00 | 124.85 | 996,765 |
| 2019-09-12 | 120.70 | 124.90 | 120.70 | 123.05 | 370,271 |
| 2019-09-11 | 123.40 | 124.00 | 121.50 | 122.80 | 496,404 |
| 2019-09-10 | 116.80 | 125.40 | 116.00 | 122.10 | 657,365 |
| 2019-09-09 | 113.40 | 116.20 | 111.80 | 115.20 | 4,626,092 |
| 2019-09-06 | 107.90 | 111.30 | 107.90 | 111.10 | 185,121 |
| 2019-09-05 | 109.20 | 110.00 | 107.70 | 109.55 | 237,562 |
| 2019-09-04 | 106.80 | 109.60 | 106.20 | 106.50 | 447,490 |
| 2019-09-03 | 105.10 | 106.20 | 105.00 | 105.85 | 240,760 |
| 2019-08-30 | 100.10 | 106.00 | 99.90 | 105.60 | 5,179,390 |
| 2019-08-29 | 100.10 | 100.10 | 99.30 | 99.68 | 894,469 |
| 2019-08-28 | 99.90 | 102.00 | 99.65 | 99.68 | 2,199,214 |
| 2019-08-27 | 99.90 | 100.60 | 99.00 | 99.73 | 1,029,024 |
| 2019-08-23 | 97.50 | 100.00 | 97.50 | 98.03 | 2,327,848 |
| 2019-08-22 | 99.75 | 102.00 | 96.95 | 98.03 | 1,474,198 |
| 2019-08-21 | 100.00 | 101.60 | 99.75 | 99.88 | 2,367,786 |
| 2019-08-20 | 99.00 | 100.00 | 98.90 | 99.10 | 59,910 |
| 2019-08-19 | 99.35 | 100.50 | 99.10 | 99.40 | 353,417 |
| 2019-08-16 | 100.00 | 100.90 | 99.00 | 99.58 | 391,714 |
| 2019-08-15 | 102.90 | 102.90 | 97.20 | 98.28 | 464,563 |
| 2019-08-14 | 100.10 | 100.40 | 98.15 | 99.43 | 232,340 |
| 2019-08-13 | 101.50 | 101.50 | 98.05 | 100.13 | 323,168 |
| 2019-08-12 | 100.20 | 100.20 | 97.30 | 99.05 | 291,657 |
| 2019-08-09 | 99.20 | 101.00 | 99.00 | 100.25 | 308,969 |
| 2019-08-08 | 95.25 | 101.90 | 95.25 | 100.15 | 611,200 |
| 2019-08-07 | 100.00 | 100.00 | 95.70 | 96.10 | 534,219 |
| 2019-08-06 | 98.55 | 99.35 | 95.75 | 97.68 | 753,931 |
| 2019-08-05 | 104.10 | 104.20 | 97.40 | 98.58 | 2,823,548 |
| 2019-08-02 | 109.40 | 109.40 | 103.90 | 104.45 | 1,025,505 |
| 2019-08-01 | 116.10 | 116.10 | 106.80 | 109.00 | 383,536 |
| 2019-07-31 | 113.50 | 118.00 | 113.40 | 113.70 | 399,321 |
| 2019-07-30 | 116.90 | 117.10 | 115.00 | 116.20 | 149,309 |
| 2019-07-29 | 116.60 | 117.20 | 115.20 | 116.60 | 111,438 |
| 2019-07-26 | 114.30 | 114.70 | 111.60 | 114.25 | 86,174 |
| 2019-07-25 | 118.00 | 118.00 | 114.80 | 114.90 | 194,198 |
| 2019-07-24 | 116.10 | 116.50 | 112.80 | 116.15 | 290,012 |
| 2019-07-23 | 113.50 | 117.50 | 113.50 | 115.40 | 225,027 |
| 2019-07-22 | 112.10 | 118.00 | 112.10 | 115.15 | 248,949 |
| 2019-07-19 | 111.60 | 116.70 | 111.60 | 114.05 | 490,832 |
| 2019-07-18 | 113.70 | 115.20 | 113.00 | 114.65 | 216,531 |
| 2019-07-17 | 115.70 | 117.80 | 113.20 | 114.80 | 996,398 |
| 2019-07-16 | 114.80 | 114.80 | 112.50 | 112.95 | 359,617 |
| 2019-07-15 | 111.90 | 114.80 | 111.60 | 112.05 | 207,342 |
| 2019-07-12 | 109.90 | 113.50 | 109.90 | 111.15 | 296,927 |
| 2019-07-11 | 115.20 | 115.50 | 112.00 | 112.65 | 419,061 |
| 2019-07-10 | 111.00 | 115.10 | 111.00 | 114.15 | 424,440 |
| 2019-07-09 | 118.00 | 118.00 | 110.10 | 110.90 | 707,416 |
| 2019-07-08 | 120.60 | 120.60 | 116.00 | 117.30 | 229,662 |
| 2019-07-05 | 119.30 | 120.70 | 117.40 | 117.80 | 161,978 |
| 2019-07-04 | 117.70 | 118.60 | 115.60 | 116.60 | 286,063 |
| 2019-07-03 | 121.00 | 121.00 | 115.60 | 116.10 | 483,612 |
| 2019-07-02 | 121.50 | 121.50 | 118.00 | 118.20 | 228,995 |
| 2019-07-01 | 121.40 | 121.40 | 118.10 | 118.60 | 224,207 |
| 2019-06-28 | 120.90 | 121.90 | 118.60 | 118.95 | 362,719 |
| 2019-06-27 | 118.80 | 121.60 | 118.50 | 119.80 | 276,960 |
| 2019-06-26 | 120.60 | 120.80 | 117.80 | 117.85 | 144,218 |
| 2019-06-25 | 120.40 | 120.40 | 117.00 | 119.30 | 413,853 |
| 2019-06-24 | 121.30 | 123.00 | 119.00 | 119.15 | 140,485 |
| 2019-06-21 | 121.70 | 122.90 | 120.90 | 120.85 | 66,740 |
| 2019-06-20 | 123.10 | 126.20 | 121.50 | 120.85 | 262,914 |
| 2019-06-19 | 122.70 | 125.30 | 120.60 | 122.25 | 303,072 |
| 2019-06-18 | 124.80 | 125.80 | 122.00 | 122.25 | 330,839 |
| 2019-06-17 | 126.50 | 126.50 | 123.80 | 124.25 | 289,486 |
| 2019-06-14 | 128.40 | 128.60 | 124.60 | 125.15 | 1,177,380 |
| 2019-06-13 | 127.10 | 129.70 | 125.10 | 125.90 | 353,040 |
| 2019-06-12 | 124.90 | 124.90 | 122.70 | 124.45 | 122,574 |
| 2019-06-11 | 121.50 | 125.50 | 121.50 | 125.20 | 163,338 |
| 2019-06-10 | 119.60 | 121.80 | 118.50 | 120.75 | 110,795 |
| 2019-06-07 | 118.90 | 123.50 | 118.90 | 122.45 | 353,710 |
| 2019-06-06 | 116.90 | 122.90 | 116.90 | 117.90 | 4,079,973 |
| 2019-06-05 | 113.20 | 121.00 | 113.20 | 119.70 | 327,145 |
| 2019-06-04 | 118.10 | 118.10 | 113.10 | 114.85 | 468,924 |
| 2019-06-03 | 125.50 | 125.50 | 118.50 | 118.80 | 251,802 |
| 2019-05-31 | 121.20 | 125.40 | 119.80 | 121.35 | 114,042 |
| 2019-05-30 | 116.30 | 121.80 | 115.40 | 121.35 | 258,008 |
| 2019-05-29 | 120.60 | 121.50 | 118.40 | 119.30 | 230,864 |
| 2019-05-28 | 127.10 | 127.10 | 121.50 | 122.95 | 768,939 |
| 2019-05-24 | 126.30 | 130.40 | 126.00 | 127.85 | 424,699 |
| 2019-05-23 | 124.80 | 126.90 | 123.80 | 126.45 | 187,971 |
| 2019-05-22 | 122.50 | 128.30 | 122.50 | 127.90 | 380,053 |
| 2019-05-21 | 123.90 | 123.90 | 120.40 | 121.90 | 344,613 |
| 2019-05-20 | 121.90 | 122.30 | 119.90 | 121.20 | 168,474 |
| 2019-05-17 | 125.40 | 125.40 | 120.30 | 121.20 | 367,608 |
| 2019-05-16 | 123.00 | 127.70 | 120.90 | 122.45 | 491,588 |
| 2019-05-15 | 121.70 | 122.00 | 119.40 | 120.90 | 383,806 |
| 2019-05-14 | 121.60 | 123.30 | 120.30 | 120.95 | 407,631 |
| 2019-05-13 | 129.30 | 129.30 | 121.90 | 122.65 | 366,692 |
| 2019-05-10 | 134.50 | 136.40 | 128.20 | 128.85 | 706,941 |
| 2019-05-09 | 135.50 | 135.50 | 131.30 | 133.30 | 191,011 |
| 2019-05-08 | 135.00 | 135.50 | 132.50 | 135.40 | 313,482 |
| 2019-05-07 | 134.50 | 137.50 | 133.80 | 134.25 | 841,893 |
| 2019-05-03 | 134.80 | 135.50 | 133.00 | 135.20 | 501,022 |
| 2019-05-02 | 134.20 | 134.20 | 131.60 | 132.60 | 318,120 |
| 2019-05-01 | 135.00 | 135.00 | 130.70 | 130.95 | 199,165 |
| 2019-04-30 | 135.00 | 135.00 | 133.50 | 133.55 | 370,776 |
| 2019-04-29 | 134.10 | 135.00 | 131.50 | 134.30 | 287,866 |
| 2019-04-26 | 127.70 | 131.30 | 125.40 | 130.90 | 1,275,435 |