Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spire Healthcare Share Price
Spire Healthcare Share Trades

Spire Healthcare Share Trades

Spire Healthcare share trades.

The following table shows today's trades for Spire Healthcare. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPI.L
Share PriceSPI.L
ChartsSPI.L
TradesSPI.L
HistoryCompare
SPI.LSPI.L
Share NewsSPI.L
RNSSPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:20 - 26-Apr-24 246.50 11 Unknown* 247.00 248.00
16:42:12 - 26-Apr-24 247.101 79 Unknown* 247.00 248.00
16:38:03 - 26-Apr-24 248.175 2,780 Unknown* 247.00 248.00
16:28:56 - 26-Apr-24 247.245 65 Unknown* 247.00 248.00
16:28:56 - 26-Apr-24 246.642 21 Unknown* 247.00 248.00
16:27:55 - 26-Apr-24 246.986 170 Unknown* 247.00 248.00
16:25:47 - 26-Apr-24 246.50 1,385 Unknown* 247.00 248.00
16:19:39 - 26-Apr-24 246.498 22,502 Unknown* 247.00 248.00
16:19:39 - 26-Apr-24 246.808 15,181 Unknown* 247.00 248.00
16:16:01 - 26-Apr-24 247.491 1,668 Unknown* 247.00 248.00
16:06:23 - 26-Apr-24 248.428 82,658 Unknown* 247.00 248.00
15:57:04 - 26-Apr-24 246.487 56 Unknown* 247.00 248.00
15:53:18 - 26-Apr-24 246.507 209 Unknown* 247.00 248.00
15:35:14 - 26-Apr-24 246.50 123,058 Sell* 247.00 248.00
15:25:04 - 26-Apr-24 247.00 1 Sell* 247.00 248.00
15:25:03 - 26-Apr-24 247.00 1 Sell* 247.00 248.00
15:25:04 - 26-Apr-24 247.00 1 Sell* 247.00 248.00
15:17:14 - 26-Apr-24 247.50 124 Buy* 247.00 247.50
15:17:14 - 26-Apr-24 247.50 378 Buy* 247.00 247.50
15:17:14 - 26-Apr-24 247.50 743 Buy* 247.00 247.50
15:16:49 - 26-Apr-24 247.097 8,000 Buy* 246.50 247.50
15:15:49 - 26-Apr-24 247.00 115 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 1,135 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 85 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 42 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 197 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 113 Sell* 247.00 247.50
15:15:13 - 26-Apr-24 247.00 670 Sell* 247.00 247.50
15:14:52 - 26-Apr-24 247.00 310 Sell* 247.00 247.50
15:14:52 - 26-Apr-24 247.00 93 Sell* 247.00 247.50
15:14:46 - 26-Apr-24 247.133 222 Sell* 247.00 247.50
15:12:38 - 26-Apr-24 247.00 20 Sell* 247.00 247.50
15:12:38 - 26-Apr-24 247.00 140 Sell* 247.00 247.50
15:12:38 - 26-Apr-24 247.00 162 Sell* 247.00 247.50
15:04:13 - 26-Apr-24 247.00 778 Sell* 247.00 247.50
15:04:13 - 26-Apr-24 247.00 133 Sell* 247.00 247.50
15:00:30 - 26-Apr-24 247.00 347 Sell* 247.00 247.50
15:00:12 - 26-Apr-24 247.00 19 Sell* 247.00 247.50
14:47:33 - 26-Apr-24 247.00 26 Sell* 247.00 247.50
14:46:27 - 26-Apr-24 247.50 5 Buy* 247.00 247.50
14:46:16 - 26-Apr-24 247.00 20 Sell* 247.00 247.50
14:45:53 - 26-Apr-24 247.00 137 Sell* 247.00 247.50
14:45:53 - 26-Apr-24 247.00 97 Sell* 247.00 247.50
14:45:27 - 26-Apr-24 246.76 1 Sell* 246.50 247.50
14:33:19 - 26-Apr-24 247.00 167 Sell* 247.00 247.50
14:33:19 - 26-Apr-24 247.00 494 Sell* 247.00 247.50
14:33:13 - 26-Apr-24 247.00 571 Sell* 246.50 247.50
14:33:13 - 26-Apr-24 247.00 269 Sell* 247.00 247.50
14:33:13 - 26-Apr-24 247.00 57 Sell* 247.00 247.50
14:33:13 - 26-Apr-24 247.00 25 Sell* 247.00 247.50
14:29:17 - 26-Apr-24 247.00 342 Sell* 247.00 247.50
14:29:17 - 26-Apr-24 247.00 56 Sell* 247.00 247.50
14:22:49 - 26-Apr-24 247.00 44 Sell* 247.00 247.50
14:22:49 - 26-Apr-24 247.00 81 Sell* 247.00 247.50
14:22:49 - 26-Apr-24 247.00 1,568 Sell* 247.00 247.50
14:19:03 - 26-Apr-24 247.00 243 Sell* 247.00 247.50
14:19:03 - 26-Apr-24 247.00 100 Sell* 247.00 247.50
14:19:00 - 26-Apr-24 246.50 1,564 Sell* 246.50 247.50
14:19:00 - 26-Apr-24 246.50 83 Sell* 246.50 247.50
14:19:00 - 26-Apr-24 246.50 1,057 Sell* 246.50 247.50
14:18:55 - 26-Apr-24 246.50 6,585 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 246.50 15 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 246.50 960 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 246.50 150 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 246.50 397 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 246.50 7,657 Sell* 246.50 247.00
14:18:55 - 26-Apr-24 247.00 600 Sell* 247.00 247.50
14:18:55 - 26-Apr-24 247.00 188 Sell* 247.00 247.50
14:18:55 - 26-Apr-24 247.00 412 Sell* 247.00 247.50
14:18:55 - 26-Apr-24 247.00 100 Sell* 247.00 247.50
14:18:55 - 26-Apr-24 247.00 1,800 Sell* 247.00 247.50
14:09:23 - 26-Apr-24 247.677 11 Buy* 247.00 248.00
14:09:23 - 26-Apr-24 247.255 1 Sell* 247.00 248.00
14:08:57 - 26-Apr-24 247.677 19 Buy* 247.00 248.00
14:06:03 - 26-Apr-24 247.578 26 Buy* 247.00 248.00
14:04:45 - 26-Apr-24 247.25 28 Sell* 247.00 248.00
13:57:52 - 26-Apr-24 247.50 75 Sell* 247.50 248.00
13:56:35 - 26-Apr-24 247.50 1 Sell* 247.50 248.00
13:44:58 - 26-Apr-24 248.00 1 Buy* 247.00 248.00
13:30:05 - 26-Apr-24 247.50 100 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 163 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 136 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 175 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 644 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 990 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 455 Sell* 247.50 248.00
13:30:05 - 26-Apr-24 247.50 217 Sell* 247.50 248.00
13:24:34 - 26-Apr-24 247.6455 190 Sell* 247.50 248.00
12:59:11 - 26-Apr-24 247.78 80 Buy* 247.00 248.00
12:55:55 - 26-Apr-24 248.00 487 Buy* 247.00 248.00
12:55:55 - 26-Apr-24 248.00 233 Buy* 247.00 248.00
12:53:25 - 26-Apr-24 247.50 861 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 100 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 100 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 1,323 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 680 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 961 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 86 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 163 Sell* 247.50 248.00
12:53:25 - 26-Apr-24 247.50 108 Sell* 247.50 248.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.