Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smurfit Kappa Share Price
Smurfit Kappa Share History

Smurfit Kappa Share History

Smurfit Kappa Share Price history. The following table shows end-of-day data SKG historical share prices for Smurfit Kappa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SKG.L
Share PriceSKG.L
ChartsSKG.L
TradesSKG.L
HistoryCompare
SKG.LSKG.L
Share NewsSKG.L
RNSSKG.L
Accounts
Date Open High Low Close Volume
2024-04-253,422.003,448.003,382.003,402.001,674,233
2024-04-243,458.003,464.003,422.003,440.001,261,752
2024-04-233,570.003,570.003,466.003,466.001,659,638
2024-04-223,544.003,570.003,528.003,550.001,110,604
2024-04-193,462.003,518.003,454.003,518.00752,834
2024-04-183,466.003,490.003,410.003,484.00896,242
2024-04-173,424.003,504.003,420.003,454.001,546,905
2024-04-163,482.003,490.003,404.003,428.00989,913
2024-04-153,540.003,556.003,506.003,512.001,062,520
2024-04-123,584.003,604.003,528.003,542.00683,600
2024-04-113,566.003,584.003,534.003,562.00770,645
2024-04-103,650.003,658.003,582.003,634.00906,452
2024-04-093,638.003,638.003,604.003,638.00489,915
2024-04-083,618.003,634.003,602.003,634.00725,006
2024-04-053,574.003,628.003,574.003,624.00758,059
2024-04-043,626.003,650.003,600.003,626.00675,148
2024-04-033,616.003,644.003,600.003,620.001,515,621
2024-04-023,638.003,660.003,582.003,622.001,354,086
2024-04-013,620.003,620.003,620.003,620.000
2024-03-293,620.003,620.003,620.003,620.000
2024-03-283,630.003,630.003,586.003,620.00817,774
2024-03-273,638.003,662.003,596.003,628.00853,423
2024-03-263,588.003,636.003,584.003,612.00811,165
2024-03-253,592.003,608.003,562.003,588.00970,720
2024-03-223,574.003,602.003,564.003,590.00439,335
2024-03-213,614.003,638.003,580.003,582.00872,007
2024-03-203,578.003,612.003,554.003,570.00523,027
2024-03-193,524.003,600.003,516.003,600.001,016,347
2024-03-183,548.003,568.003,530.003,540.001,010,839
2024-03-153,524.003,594.003,524.003,546.001,799,785
2024-03-143,438.003,508.003,428.003,492.00863,709
2024-03-133,432.003,444.003,400.003,434.00675,144
2024-03-123,374.003,428.003,372.003,426.00852,382
2024-03-113,318.003,344.003,278.003,340.001,140,396
2024-03-083,318.003,380.003,302.003,336.00761,215
2024-03-073,244.003,328.003,236.003,296.00977,669
2024-03-063,344.003,350.003,254.003,254.00936,430
2024-03-053,302.003,338.003,302.003,338.00578,144
2024-03-043,352.003,372.003,312.003,322.00477,685
2024-03-013,396.003,396.003,354.003,370.00356,271
2024-02-293,352.003,400.003,332.003,378.001,000,378
2024-02-283,292.003,356.003,284.003,334.00583,606
2024-02-273,238.003,282.003,224.003,282.00432,474
2024-02-263,254.003,286.003,236.003,248.00376,115
2024-02-233,250.003,264.003,236.003,248.00800,341
2024-02-223,274.003,300.003,242.003,242.001,121,873
2024-02-213,246.003,264.003,226.003,250.00648,935
2024-02-203,288.003,288.003,246.003,252.00389,850
2024-02-193,252.003,290.003,246.003,280.001,128,159
2024-02-163,212.003,254.003,198.003,248.00328,648
2024-02-153,222.003,222.003,182.003,200.00382,086
2024-02-143,202.003,204.003,148.003,182.00467,833
2024-02-133,198.003,206.003,134.003,156.00693,456
2024-02-123,198.003,202.003,166.003,202.001,819,027
2024-02-093,152.003,176.003,144.003,176.001,957,093
2024-02-082,952.003,188.002,952.003,130.003,041,853
2024-02-072,900.003,046.002,900.002,972.001,516,159
2024-02-062,876.002,880.002,848.002,870.001,437,172
2024-02-052,862.002,882.002,844.002,862.001,533,140
2024-02-022,886.002,886.002,828.002,862.001,968,943
2024-02-012,930.002,962.002,874.002,880.001,186,028
2024-01-312,996.002,996.002,928.002,948.001,307,045
2024-01-303,064.003,068.003,008.003,008.00827,876
2024-01-293,108.003,108.003,024.003,054.001,088,060
2024-01-263,104.003,154.003,070.003,100.001,299,150
2024-01-252,960.003,102.002,950.003,088.001,530,116
2024-01-242,958.002,976.002,942.002,966.00773,066
2024-01-232,926.002,958.002,908.002,926.00501,151
2024-01-222,932.002,938.002,878.002,880.00731,464
2024-01-192,956.002,976.002,918.002,920.00589,673
2024-01-182,982.002,982.002,918.002,922.00778,858
2024-01-172,972.002,998.002,964.002,976.00630,899
2024-01-162,972.003,022.002,972.003,012.00381,814
2024-01-153,026.003,054.003,012.003,018.00191,146
2024-01-123,030.003,044.003,008.003,016.00422,462
2024-01-113,082.003,084.003,000.003,004.00411,893
2024-01-103,066.003,074.003,042.003,050.00579,397
2024-01-093,086.003,100.003,056.003,068.00577,642
2024-01-083,060.003,084.003,024.003,084.00359,390
2024-01-053,060.003,070.002,992.003,044.00530,039
2024-01-043,064.003,096.003,064.003,088.00656,414
2024-01-033,040.003,082.003,040.003,080.00785,473
2024-01-023,092.003,124.003,052.003,052.00532,278
2024-01-013,120.003,120.003,120.003,120.000
2023-12-293,116.003,132.003,106.003,120.00246,958
2023-12-283,174.003,180.003,110.003,124.00472,821
2023-12-273,192.003,194.003,138.003,152.00455,087
2023-12-263,186.003,186.003,186.003,186.000
2023-12-253,186.003,186.003,186.003,186.000
2023-12-223,194.003,194.003,146.003,186.00391,973
2023-12-213,192.003,216.003,170.003,198.00709,312
2023-12-203,194.003,194.003,150.003,182.001,010,392
2023-12-193,140.003,172.003,138.003,172.001,276,415
2023-12-183,118.003,156.003,100.003,152.001,018,179
2023-12-153,148.003,184.003,126.003,144.001,235,485
2023-12-143,060.003,170.003,060.003,142.001,371,295
2023-12-133,020.003,020.002,984.003,000.001,177,537
2023-12-123,044.003,048.003,012.003,012.002,021,504
2023-12-113,040.003,074.003,024.003,024.001,222,805
2023-12-083,028.003,044.002,998.003,038.001,335,997
2023-12-073,002.003,038.002,972.003,022.001,801,367
2023-12-062,992.003,006.002,962.003,006.001,864,372
2023-12-053,016.003,026.002,952.002,980.001,051,590
2023-12-043,044.003,054.003,008.003,030.00561,797
2023-12-013,008.003,080.002,996.003,080.00952,847
2023-11-302,876.003,016.002,874.003,008.002,860,311
2023-11-292,798.002,874.002,764.002,872.00995,700
2023-11-282,724.002,822.002,724.002,790.001,693,018
2023-11-272,760.002,774.002,706.002,706.00712,307
2023-11-242,732.002,772.002,730.002,734.001,770,456
2023-11-232,722.002,752.002,694.002,730.001,154,428
2023-11-222,654.002,716.002,640.002,712.001,386,555
2023-11-212,688.002,708.002,668.002,670.001,525,151
2023-11-202,796.002,800.002,692.002,700.001,180,249
2023-11-172,748.002,796.002,746.002,788.00476,943
2023-11-162,856.002,856.002,736.002,746.00552,091
2023-11-152,848.002,888.002,830.002,858.00592,970
2023-11-142,796.002,810.002,758.002,794.00833,156
2023-11-132,848.002,848.002,800.002,810.00550,292
2023-11-102,844.002,850.002,798.002,826.00535,755
2023-11-092,762.002,854.002,762.002,840.00675,851
2023-11-082,796.002,804.002,758.002,772.00510,914
2023-11-072,822.002,838.002,784.002,788.00683,414
2023-11-062,790.002,810.002,768.002,768.00654,172
2023-11-032,760.002,800.002,746.002,798.001,185,068
2023-11-022,720.002,778.002,706.002,746.001,355,745
2023-11-012,750.002,772.002,700.002,700.001,602,585
2023-10-312,650.002,710.002,634.002,684.001,578,820
2023-10-302,666.002,670.002,628.002,652.00441,888
2023-10-272,630.002,678.002,622.002,652.00479,888
2023-10-262,610.002,628.002,572.002,612.001,445,791
2023-10-252,578.002,630.002,574.002,594.00760,917
2023-10-242,532.002,588.002,528.002,582.00878,023
2023-10-232,578.002,578.002,528.002,554.00664,979
2023-10-202,638.002,652.002,576.002,576.001,314,779
2023-10-192,738.002,750.002,668.002,668.001,031,058
2023-10-182,778.002,780.002,694.002,748.00916,603
2023-10-172,742.002,752.002,714.002,740.00550,285
2023-10-162,784.002,806.002,742.002,746.00319,330
2023-10-132,770.002,782.002,746.002,754.00730,344
2023-10-122,742.002,786.002,742.002,764.00728,462
2023-10-112,758.002,768.002,734.002,738.00791,204
2023-10-102,718.002,780.002,718.002,764.001,223,964
2023-10-092,650.002,708.002,650.002,690.001,462,385
2023-10-062,720.002,748.002,684.002,718.001,316,800
2023-10-052,690.002,748.002,690.002,710.001,202,273
2023-10-042,642.002,740.002,642.002,716.001,975,602
2023-10-032,702.002,702.002,622.002,652.001,410,433
2023-10-022,714.002,736.002,676.002,678.002,643,923
2023-09-292,724.002,744.002,698.002,730.001,164,599
2023-09-282,722.002,732.002,650.002,730.00634,732
2023-09-272,786.002,786.002,720.002,724.00614,526
2023-09-262,770.002,786.002,734.002,774.00856,171
2023-09-252,730.002,768.002,716.002,744.00881,304
2023-09-222,738.002,758.002,712.002,720.001,259,656
2023-09-212,760.002,780.002,740.002,758.001,303,523
2023-09-202,902.002,916.002,784.002,786.001,324,539
2023-09-192,878.002,930.002,828.002,900.002,086,331
2023-09-182,880.002,896.002,848.002,868.00746,063
2023-09-152,908.002,942.002,868.002,886.001,843,144
2023-09-142,772.002,900.002,772.002,860.001,911,564
2023-09-132,736.002,818.002,706.002,780.001,794,846
2023-09-122,708.002,832.002,680.002,768.004,444,541
2023-09-113,000.003,096.003,000.003,068.00541,824
2023-09-083,090.003,100.002,950.002,998.001,266,716
2023-09-073,224.003,274.003,074.003,096.002,119,309
2023-09-063,216.003,224.003,178.003,218.00258,446
2023-09-053,246.003,266.003,226.003,254.00306,829
2023-09-043,316.003,328.003,258.003,276.00181,296
2023-09-013,338.003,338.003,280.003,292.00414,886
2023-08-313,336.003,366.003,314.003,324.00603,314
2023-08-303,306.003,346.003,298.003,316.00291,428
2023-08-293,182.003,304.003,182.003,288.00912,087
2023-08-283,148.003,148.003,148.003,148.000
2023-08-253,092.003,168.003,092.003,148.00258,503
2023-08-243,132.003,144.003,086.003,092.00271,754
2023-08-233,116.003,116.003,070.003,096.00473,332
2023-08-223,046.003,102.003,042.003,082.00317,180
2023-08-213,074.003,086.003,040.003,048.00264,417
2023-08-183,086.003,096.003,026.003,044.00326,267
2023-08-173,050.003,116.003,050.003,102.00354,385
2023-08-163,070.003,130.003,070.003,120.00366,634
2023-08-153,156.003,158.003,084.003,100.00310,524
2023-08-143,134.003,164.003,128.003,130.00281,042
2023-08-113,164.003,172.003,116.003,126.00752,772
2023-08-103,224.003,224.003,148.003,184.00356,490
2023-08-093,206.003,226.003,184.003,198.00332,379
2023-08-083,148.003,210.003,142.003,192.00726,404
2023-08-073,202.003,250.003,182.003,212.00408,682
2023-08-043,132.003,248.003,132.003,242.00752,113
2023-08-033,090.003,144.003,078.003,136.00894,849
2023-08-022,950.003,152.002,894.003,116.00727,638
2023-08-013,088.003,088.003,050.003,060.00354,105
2023-07-313,058.003,118.003,058.003,102.00307,024
2023-07-283,096.003,112.003,066.003,112.00452,556
2023-07-273,034.003,128.003,034.003,100.00500,863
2023-07-263,038.003,040.003,008.003,030.00234,755
2023-07-252,952.003,050.002,952.003,024.00577,584
2023-07-242,942.002,980.002,942.002,958.00260,896
2023-07-212,960.002,972.002,912.002,948.00372,306
2023-07-202,940.003,000.002,892.002,970.00318,276
2023-07-192,936.002,976.002,910.002,942.00466,051
2023-07-182,864.002,906.002,860.002,900.00661,922
2023-07-172,850.002,884.002,848.002,874.00502,367
2023-07-142,830.002,886.002,810.002,870.00575,355
2023-07-132,814.002,852.002,796.002,836.00613,426
2023-07-122,690.002,822.002,686.002,796.00647,229
2023-07-112,630.002,702.002,628.002,678.00808,230
2023-07-102,636.002,662.002,636.002,648.00350,948
2023-07-072,604.002,656.002,590.002,656.00444,510
2023-07-062,650.002,664.002,588.002,612.00481,605
2023-07-052,688.002,688.002,646.002,648.00608,704
2023-07-042,708.002,708.002,666.002,688.00305,332
2023-07-032,630.002,674.002,630.002,674.00378,602
2023-06-302,622.002,640.002,606.002,628.00295,610
2023-06-292,632.002,632.002,580.002,604.00286,404
2023-06-282,630.002,636.002,584.002,596.00522,960
2023-06-272,612.002,620.002,578.002,604.00364,696
2023-06-262,586.002,616.002,556.002,606.00469,939
2023-06-232,640.002,642.002,592.002,612.00547,483
2023-06-222,732.002,732.002,622.002,656.00516,086
2023-06-212,798.002,798.002,632.002,664.001,006,437
2023-06-202,832.002,836.002,782.002,818.00394,039
2023-06-192,870.002,870.002,834.002,840.00596,113
2023-06-162,864.002,894.002,852.002,866.001,025,695
2023-06-152,934.002,934.002,834.002,868.00523,459
2023-06-142,894.002,938.002,890.002,932.00773,751
2023-06-132,938.002,938.002,872.002,884.00275,740
2023-06-122,916.002,922.002,878.002,882.00208,089
2023-06-092,978.002,978.002,890.002,890.00706,944
2023-06-083,068.003,068.002,982.002,982.00546,079
2023-06-073,014.003,016.002,976.003,010.00236,825
2023-06-062,952.003,020.002,952.003,020.00232,045
2023-06-053,002.003,022.002,974.002,982.00669,564
2023-06-022,892.002,982.002,890.002,970.00429,090
2023-06-012,864.002,888.002,856.002,872.00442,260
2023-05-312,900.002,908.002,838.002,854.00918,338
2023-05-302,978.002,978.002,914.002,920.00342,919
2023-05-292,966.002,966.002,966.002,966.000
2023-05-262,966.002,978.002,952.002,966.00422,683
2023-05-252,956.002,966.002,912.002,936.00210,717
2023-05-243,004.003,016.002,942.002,958.00332,414
2023-05-232,996.003,050.002,996.003,040.00363,866
2023-05-222,998.002,998.002,964.002,994.00210,611
2023-05-192,968.003,008.002,968.002,990.00317,734
2023-05-182,966.003,006.002,944.002,976.00287,848
2023-05-173,004.003,036.002,936.002,938.00640,107
2023-05-162,984.003,028.002,978.002,994.00249,482
2023-05-153,002.003,020.002,966.002,984.00190,424
2023-05-123,018.003,024.002,970.002,980.00419,942
2023-05-112,916.003,036.002,912.003,022.00670,220
2023-05-102,936.002,950.002,898.002,914.00202,363
2023-05-092,950.002,970.002,926.002,938.00315,660
2023-05-082,942.002,942.002,942.002,942.000
2023-05-052,912.002,942.002,894.002,942.00207,971
2023-05-042,902.002,936.002,888.002,900.00273,903
2023-05-032,926.002,954.002,910.002,944.00805,705
2023-05-022,958.002,966.002,906.002,910.00722,016
2023-05-012,942.002,942.002,942.002,942.000
2023-04-282,870.002,948.002,864.002,942.00702,398
2023-04-272,870.002,912.002,820.002,846.001,020,601
2023-04-262,902.002,902.002,834.002,900.00474,692
2023-04-252,890.002,916.002,840.002,892.00442,654
2023-04-242,962.002,962.002,916.002,920.001,164,145
2023-04-212,948.002,966.002,910.002,960.00898,352
2023-04-203,030.003,030.002,940.002,968.00727,469
2023-04-193,030.003,050.003,008.003,042.00390,089
2023-04-183,082.003,082.003,036.003,036.00396,529
2023-04-172,998.003,054.002,998.003,038.00614,901
2023-04-142,958.002,998.002,958.002,978.00753,405
2023-04-132,946.002,966.002,928.002,944.00455,886
2023-04-123,000.003,074.002,990.003,020.00590,843
2023-04-113,024.003,052.003,004.003,022.00940,992
2023-04-102,952.002,952.002,952.002,952.000
2023-04-072,952.002,952.002,952.002,952.000
2023-04-062,928.002,952.002,906.002,952.00360,552
2023-04-052,896.002,924.002,868.002,906.00430,584
2023-04-042,922.002,936.002,892.002,892.001,392,832
2023-04-032,918.002,952.002,908.002,918.00331,679
2023-03-312,936.002,949.002,911.002,926.00319,917
2023-03-302,915.002,968.002,909.002,941.00383,740
2023-03-292,905.002,911.002,868.002,899.00279,265
2023-03-282,874.002,886.002,836.002,861.00214,164
2023-03-272,865.002,888.002,841.002,845.00470,074
2023-03-242,895.002,895.002,803.002,833.00573,109
2023-03-232,949.002,970.002,902.002,920.00662,227
2023-03-222,950.002,955.002,906.002,955.00383,768
2023-03-212,926.002,999.002,926.002,976.00511,981
2023-03-202,802.002,920.002,760.002,893.00371,203
2023-03-172,943.002,969.002,805.002,827.001,266,364
2023-03-162,898.002,930.002,866.002,930.00953,401
2023-03-153,014.003,014.002,841.002,869.00486,283
2023-03-142,959.003,029.002,941.003,018.00774,331
2023-03-133,029.003,050.002,931.002,956.00862,847
2023-03-103,111.003,111.003,028.003,058.00369,337
2023-03-093,214.003,214.003,115.003,148.00674,977
2023-03-083,211.003,220.003,148.003,217.001,905,307
2023-03-073,179.003,204.003,158.003,173.001,503,457
2023-03-063,226.003,227.003,176.003,185.00221,907
2023-03-033,229.003,250.003,208.003,225.00535,212
2023-03-023,157.003,202.003,157.003,190.00344,088
2023-03-013,108.003,199.003,103.003,175.00707,501
2023-02-283,112.003,112.003,079.003,093.00541,880
2023-02-273,091.003,151.003,087.003,124.00361,156
2023-02-243,073.003,118.003,061.003,061.00514,268
2023-02-233,133.003,141.003,048.003,048.001,427,527
2023-02-223,123.003,131.003,075.003,122.00629,259
2023-02-213,217.003,217.003,148.003,151.00214,815
2023-02-203,241.003,242.003,184.003,212.001,444,143
2023-02-173,192.003,241.003,170.003,237.001,001,900
2023-02-163,271.003,291.003,216.003,216.00879,811
2023-02-153,256.003,269.003,225.003,269.00622,191
2023-02-143,251.003,273.003,229.003,234.00622,654
2023-02-133,195.003,279.003,195.003,252.00593,296
2023-02-103,324.003,335.003,175.003,213.001,020,740
2023-02-093,374.003,401.003,317.003,366.00860,804
2023-02-083,444.003,480.003,339.003,373.001,179,979
2023-02-073,562.003,562.003,483.003,488.00630,218
2023-02-063,572.003,584.003,524.003,556.00465,024
2023-02-033,523.003,603.003,498.003,596.00510,722
2023-02-023,493.003,561.003,493.003,541.00688,767
2023-02-013,411.003,502.003,402.003,449.00720,783
2023-01-313,368.003,392.003,296.003,392.00841,661
2023-01-303,407.003,407.003,374.003,394.00812,779
2023-01-273,450.003,459.003,390.003,435.00514,301
2023-01-263,470.003,471.003,434.003,460.00599,853
2023-01-253,491.003,499.003,428.003,442.00341,214
2023-01-243,510.003,523.003,479.003,497.00391,308
2023-01-233,445.003,490.003,441.003,468.00283,316
2023-01-203,413.003,447.003,402.003,427.00462,610
2023-01-193,433.003,473.003,380.003,380.00393,081
2023-01-183,462.003,491.003,446.003,465.00260,377
2023-01-173,499.003,523.003,450.003,468.00412,732
2023-01-163,438.003,511.003,417.003,494.00290,740
2023-01-133,431.003,438.003,388.003,434.00272,140
2023-01-123,400.003,443.003,377.003,423.00325,532
2023-01-113,346.003,391.003,335.003,386.00324,820
2023-01-103,377.003,387.003,339.003,344.00284,713
2023-01-093,375.003,399.003,335.003,387.00526,958
2023-01-063,269.003,346.003,256.003,346.00402,858
2023-01-053,246.003,295.003,246.003,250.00726,206
2023-01-043,165.003,261.003,154.003,261.00601,573
2023-01-033,100.003,147.003,072.003,137.00618,265
2023-01-023,071.003,071.003,071.003,071.000
2022-12-303,100.003,100.003,068.003,071.00176,691
2022-12-293,079.003,100.003,070.003,100.00137,823
2022-12-283,094.003,123.003,082.003,099.00249,535
2022-12-273,078.003,078.003,078.003,078.000
2022-12-263,078.003,078.003,078.003,078.000
2022-12-233,078.003,096.003,061.003,078.0049,354
2022-12-223,092.003,103.003,048.003,056.00346,259
2022-12-213,051.003,091.003,017.003,089.00445,415
2022-12-203,041.003,056.003,016.003,030.00184,622
2022-12-193,062.003,097.003,049.003,068.00265,400
2022-12-163,024.003,063.003,016.003,034.001,148,155
2022-12-153,069.003,097.003,032.003,036.00640,508
2022-12-143,097.003,100.003,058.003,100.00379,608
2022-12-133,027.003,149.003,027.003,095.00512,143
2022-12-123,050.003,051.002,985.002,997.00306,309
2022-12-093,022.003,077.003,011.003,062.00302,519
2022-12-083,039.003,080.002,994.002,999.00497,519
2022-12-073,039.003,062.002,999.003,032.00365,471
2022-12-063,002.003,015.002,967.002,980.00399,577
2022-12-053,018.003,018.002,985.003,005.00333,253
2022-12-023,007.003,040.002,962.003,015.00548,226
2022-12-013,025.003,076.002,945.002,977.00637,264
2022-11-303,048.003,048.002,945.002,966.00424,106
2022-11-293,012.003,021.002,967.003,003.00922,418
2022-11-283,023.003,041.002,995.003,016.00341,927
2022-11-253,035.003,053.003,016.003,053.00505,838
2022-11-243,102.003,102.003,034.003,034.00227,036
2022-11-233,071.003,082.003,031.003,058.00235,100
2022-11-223,047.003,072.003,024.003,051.00240,923
2022-11-213,056.003,061.003,003.003,047.00315,656
2022-11-183,021.003,069.002,990.003,068.00352,252
2022-11-173,086.003,092.002,972.003,010.00468,963
2022-11-163,175.003,181.003,054.003,092.00529,276
2022-11-153,251.003,251.003,147.003,182.00599,641
2022-11-143,246.003,246.003,191.003,223.00714,484
2022-11-113,101.003,241.003,093.003,210.00823,588
2022-11-102,972.003,155.002,946.003,153.00656,049
2022-11-093,011.003,011.002,964.002,975.00351,912
2022-11-082,990.003,031.002,964.003,031.00268,296
2022-11-072,976.003,019.002,955.003,014.00622,238
2022-11-042,906.002,960.002,828.002,942.00337,427
2022-11-032,792.002,873.002,746.002,865.00576,548
2022-11-022,930.002,932.002,738.002,833.00969,526
2022-11-012,911.002,953.002,869.002,899.00630,623
2022-10-312,865.002,918.002,847.002,874.00518,606
2022-10-282,901.002,905.002,832.002,859.00516,039
2022-10-272,944.002,973.002,906.002,936.00466,930
2022-10-262,913.002,970.002,894.002,961.00395,702
2022-10-252,870.002,940.002,830.002,932.00344,063
2022-10-242,844.002,894.002,775.002,860.00623,430
2022-10-212,807.002,819.002,751.002,814.00375,096
2022-10-202,804.002,834.002,785.002,834.00249,168
2022-10-192,863.002,885.002,796.002,816.00440,947
2022-10-182,747.002,887.002,734.002,845.001,912,663
2022-10-172,587.002,689.002,547.002,675.00559,633
2022-10-142,577.002,610.002,555.002,580.00659,676
2022-10-132,580.002,604.002,432.002,533.00689,919
2022-10-122,570.002,596.002,527.002,534.00382,852
2022-10-112,594.002,662.002,542.002,558.00673,468
2022-10-102,450.002,644.002,446.002,617.00813,407
2022-10-072,529.002,545.002,415.002,452.00350,370
2022-10-062,607.002,610.002,532.002,543.00400,660
2022-10-052,706.002,706.002,560.002,575.00588,674
2022-10-042,626.002,709.002,612.002,700.00924,042
2022-10-032,551.002,616.002,527.002,592.00357,405
2022-09-302,507.002,593.002,506.002,582.00587,393
2022-09-292,636.002,636.002,456.002,509.00655,280
2022-09-282,628.002,695.002,583.002,687.00558,347
2022-09-272,622.002,684.002,615.002,657.00772,931
2022-09-262,647.002,672.002,581.002,603.00610,387
2022-09-232,712.002,727.002,590.002,638.00578,535
2022-09-222,684.002,752.002,680.002,707.001,601,605
2022-09-212,699.002,738.002,655.002,738.00359,439
2022-09-202,856.002,876.002,704.002,714.00480,000
2022-09-192,836.002,836.002,836.002,836.000
2022-09-162,873.002,879.002,815.002,836.001,481,758
2022-09-152,867.002,924.002,862.002,900.00403,592
2022-09-142,962.002,962.002,848.002,888.00730,412
2022-09-132,992.003,080.002,969.002,969.00420,264
2022-09-122,955.003,034.002,928.003,015.00630,677
2022-09-092,822.002,924.002,822.002,897.00313,933
2022-09-082,845.002,861.002,792.002,828.00314,421
2022-09-072,782.002,857.002,776.002,847.00334,928
2022-09-062,813.002,853.002,791.002,823.00305,666
2022-09-052,820.002,827.002,742.002,798.00377,169
2022-09-022,843.002,949.002,835.002,949.00348,912
2022-09-012,839.002,877.002,828.002,833.00359,802
2022-08-312,897.002,919.002,889.002,894.00404,271
2022-08-302,796.002,908.002,783.002,870.00502,724
2022-08-292,802.002,802.002,802.002,802.000
2022-08-262,893.002,900.002,796.002,802.00374,961
2022-08-252,942.002,942.002,839.002,863.00222,641
2022-08-242,907.002,918.002,865.002,898.00270,916
2022-08-232,921.002,952.002,890.002,911.00931,704
2022-08-223,053.003,053.002,918.002,946.00428,022
2022-08-193,104.003,104.003,050.003,058.00281,809
2022-08-183,084.003,108.003,066.003,079.00219,502
2022-08-173,204.003,206.003,064.003,081.00258,588
2022-08-163,160.003,189.003,114.003,146.00420,907
2022-08-153,223.003,223.003,153.003,180.00330,258
2022-08-123,156.003,223.003,155.003,209.00230,123
2022-08-113,217.003,217.003,159.003,160.00512,529
2022-08-102,987.003,200.002,987.003,194.00482,642
2022-08-093,126.003,126.003,038.003,038.00373,572
2022-08-083,094.003,108.003,033.003,102.00514,614
2022-08-053,106.003,150.003,001.003,027.00408,294
2022-08-043,045.003,104.003,043.003,093.00575,280
2022-08-032,981.003,069.002,966.003,069.00491,482
2022-08-023,000.003,000.002,921.002,976.00315,749
2022-08-012,960.003,015.002,935.002,976.00670,548
2022-07-293,050.003,062.002,957.002,968.00529,920
2022-07-282,919.003,041.002,899.003,003.00965,450
2022-07-272,800.002,894.002,777.002,850.001,642,648
2022-07-262,771.002,774.002,702.002,702.00707,173
2022-07-252,730.002,796.002,668.002,768.001,117,752
2022-07-222,862.002,862.002,739.002,739.00572,469
2022-07-212,794.002,874.002,793.002,856.00520,521
2022-07-202,867.002,900.002,768.002,819.00631,183
2022-07-192,758.002,889.002,739.002,870.00589,351
2022-07-182,758.002,815.002,758.002,784.00656,795
2022-07-152,667.002,778.002,667.002,772.00408,996
2022-07-142,693.002,733.002,652.002,689.00622,926
2022-07-132,764.002,764.002,695.002,726.00394,305
2022-07-122,681.002,786.002,681.002,765.00248,350
2022-07-112,707.002,725.002,678.002,710.00953,231
2022-07-082,702.002,786.002,660.002,786.00419,798
2022-07-072,694.002,736.002,670.002,719.00653,438
2022-07-062,665.002,726.002,633.002,661.00759,255
2022-07-052,766.002,797.002,623.002,623.00531,004
2022-07-042,712.002,768.002,712.002,740.00192,662
2022-07-012,742.002,803.002,704.002,719.00446,323
2022-06-302,793.002,806.002,702.002,756.00545,776
2022-06-292,810.002,878.002,801.002,858.00319,027
2022-06-282,866.002,898.002,834.002,877.00901,542
2022-06-272,866.002,871.002,830.002,847.00239,337
2022-06-242,766.002,835.002,737.002,835.00786,427
2022-06-232,840.002,840.002,709.002,725.00723,554
2022-06-222,882.002,882.002,791.002,802.00721,069
2022-06-212,857.002,911.002,847.002,868.00535,656
2022-06-202,801.002,857.002,800.002,857.00236,271
2022-06-172,824.002,841.002,775.002,811.001,219,814
2022-06-162,904.002,929.002,801.002,807.00807,409
2022-06-152,894.002,959.002,875.002,930.001,119,355
2022-06-142,900.002,902.002,777.002,809.00699,567
2022-06-132,919.002,931.002,839.002,868.00609,875
2022-06-103,033.003,074.002,955.002,957.00372,645
2022-06-093,120.003,130.003,057.003,057.00700,100
2022-06-083,242.003,242.003,125.003,148.00334,808
2022-06-073,232.003,252.003,180.003,212.00243,369
2022-06-063,218.003,281.003,215.003,237.00241,841
2022-06-033,179.003,179.003,179.003,179.000
2022-06-023,179.003,179.003,179.003,179.000
2022-06-013,222.003,246.003,161.003,179.00848,486
2022-05-313,273.003,281.003,198.003,215.001,356,163
2022-05-303,300.003,317.003,261.003,291.00217,946
2022-05-273,188.003,271.003,188.003,250.00383,994
2022-05-263,118.003,199.003,098.003,195.00449,918
2022-05-253,160.003,160.003,081.003,120.00610,130
2022-05-243,079.003,149.003,067.003,091.00834,881
2022-05-233,137.003,146.003,020.003,095.00947,928
2022-05-203,058.003,159.003,058.003,096.00280,682
2022-05-193,087.003,099.002,958.003,040.00446,986
2022-05-183,209.003,231.003,102.003,115.00453,401
2022-05-173,173.003,286.003,162.003,225.00430,901
2022-05-163,188.003,196.003,106.003,159.00441,821
2022-05-133,158.003,215.003,105.003,204.00377,065
2022-05-123,190.003,202.003,080.003,125.00490,807
2022-05-113,285.003,303.003,172.003,226.00642,412
2022-05-103,284.003,339.003,267.003,288.00698,667
2022-05-093,319.003,349.003,188.003,223.00433,713
2022-05-063,388.003,399.003,324.003,331.00917,216
2022-05-053,503.003,529.003,386.003,400.00368,843
2022-05-043,428.003,450.003,379.003,404.00384,668
2022-05-033,382.003,475.003,382.003,420.001,629,260
2022-05-023,413.003,413.003,413.003,413.000
2022-04-293,368.003,443.003,350.003,413.00739,793
2022-04-283,310.003,324.003,250.003,271.00444,944
2022-04-273,250.003,292.003,189.003,283.00424,803
2022-04-263,350.003,365.003,221.003,227.00917,374
2022-04-253,282.003,332.003,261.003,301.00399,109
2022-04-223,310.003,379.003,301.003,321.00358,793
2022-04-213,284.003,372.003,263.003,345.00494,624
2022-04-203,213.003,305.003,194.003,285.00595,148
2022-04-193,141.003,205.003,091.003,204.00618,109
2022-04-183,141.003,141.003,141.003,141.000
2022-04-153,141.003,141.003,141.003,141.000
2022-04-143,127.003,172.003,073.003,141.00507,909
2022-04-133,052.003,102.003,051.003,081.00354,274
2022-04-123,089.003,130.003,065.003,091.00274,240
2022-04-113,054.003,170.003,054.003,130.00499,274
2022-04-083,070.003,094.003,041.003,070.00407,076
2022-04-073,072.003,091.003,005.003,054.00423,553
2022-04-063,342.003,347.003,101.003,130.00957,131
2022-04-053,346.003,416.003,306.003,331.00691,892
2022-04-043,434.003,434.003,361.003,393.00425,527
2022-04-013,427.003,436.003,379.003,409.00396,223
2022-03-313,453.003,506.003,388.003,413.00419,538
2022-03-303,563.003,580.003,422.003,453.00431,965
2022-03-293,430.003,569.003,421.003,568.00508,256
2022-03-283,391.003,429.003,347.003,389.00379,732
2022-03-253,398.003,414.003,359.003,389.00564,245
2022-03-243,402.003,441.003,334.003,375.00669,814
2022-03-233,573.003,579.003,423.003,443.00616,349
2022-03-223,500.003,544.003,480.003,530.00787,435
2022-03-213,527.003,569.003,473.003,499.00425,158
2022-03-183,562.003,577.003,430.003,576.001,353,257
2022-03-173,441.003,548.003,423.003,538.00951,071
2022-03-163,324.003,413.003,322.003,406.00745,259
2022-03-153,281.003,322.003,232.003,257.00747,612
2022-03-143,178.003,320.003,160.003,312.00357,896
2022-03-113,161.003,257.003,099.003,142.00568,709
2022-03-103,180.003,198.003,103.003,159.00705,951
2022-03-092,988.003,188.002,971.003,188.00939,068
2022-03-082,823.002,993.002,774.002,920.00817,576
2022-03-072,870.003,055.002,771.002,953.001,027,345
2022-03-043,263.003,267.002,998.003,045.001,062,520
2022-03-033,441.003,442.003,303.003,311.00825,306
2022-03-023,480.003,499.003,381.003,454.001,047,870
2022-03-013,684.003,705.003,498.003,498.00575,779
2022-02-283,768.003,790.003,679.003,706.00795,873
2022-02-253,735.003,859.003,676.003,859.00581,903
2022-02-243,825.003,826.003,644.003,662.00970,312
2022-02-233,972.003,993.003,910.003,940.00300,901
2022-02-223,887.003,994.003,877.003,932.00399,580
2022-02-214,100.004,113.003,949.003,971.00168,500
2022-02-184,026.004,077.004,007.004,068.00440,340
2022-02-174,002.004,064.003,996.004,025.00337,396
2022-02-164,016.004,088.004,012.004,024.00252,377
2022-02-153,964.004,044.003,919.004,040.00313,164
2022-02-143,996.003,996.003,907.003,932.00351,813
2022-02-114,114.004,149.004,073.004,073.00355,891
2022-02-104,112.004,150.004,037.004,150.00499,364
2022-02-094,035.004,080.004,013.004,032.00571,701
2022-02-083,962.003,975.003,927.003,945.00307,143
2022-02-073,998.004,007.003,945.003,945.00373,387
2022-02-043,996.004,062.003,971.003,984.00493,105
2022-02-033,993.004,030.003,959.003,966.00577,417
2022-02-024,024.004,069.004,024.004,027.00213,601
2022-02-013,903.004,022.003,903.003,988.00524,162
2022-01-313,921.003,928.003,869.003,886.00415,888
2022-01-283,834.003,895.003,833.003,845.001,114,760
2022-01-273,765.003,860.003,740.003,860.00495,441
2022-01-263,791.003,863.003,786.003,830.00363,364
2022-01-253,814.003,849.003,752.003,763.00508,929
2022-01-243,843.003,859.003,738.003,762.00499,782
2022-01-213,902.003,924.003,834.003,856.00625,500
2022-01-203,986.004,006.003,936.003,949.00475,758
2022-01-193,884.003,966.003,878.003,964.00540,147
2022-01-183,993.003,993.003,904.003,908.00807,859
2022-01-174,014.004,025.003,978.003,999.00457,391
2022-01-144,044.004,061.003,991.003,991.00514,582
2022-01-134,072.004,101.004,049.004,065.00691,530
2022-01-124,094.004,110.004,066.004,089.00320,656
2022-01-114,119.004,138.004,059.004,072.00423,532
2022-01-104,118.004,150.004,036.004,078.00587,348
2022-01-074,168.004,198.004,098.004,139.00334,520
2022-01-064,124.004,197.004,124.004,140.00374,243
2022-01-054,108.004,194.004,108.004,168.00472,456
2022-01-044,066.004,146.004,054.004,112.00741,569
2022-01-034,057.004,057.004,057.004,057.000
2021-12-314,028.004,084.004,028.004,057.0059,928
2021-12-304,117.004,117.004,047.004,064.00353,491
2021-12-294,105.004,111.004,048.004,078.00581,133
2021-12-284,006.004,006.004,006.004,006.000
2021-12-274,006.004,006.004,006.004,006.000
2021-12-244,004.004,057.004,004.004,006.0050,229
2021-12-233,920.004,014.003,920.003,984.00520,405
2021-12-223,899.003,951.003,889.003,951.00319,961
2021-12-213,895.003,923.003,879.003,916.00324,472
2021-12-203,933.003,933.003,828.003,853.00527,038
2021-12-173,901.003,983.003,901.003,973.00663,715
2021-12-163,970.003,988.003,925.003,929.00286,249
2021-12-153,907.003,929.003,890.003,899.00489,641
2021-12-144,031.004,031.003,884.003,884.00621,041
2021-12-133,986.004,049.003,968.003,990.00395,582
2021-12-103,977.003,992.003,929.003,964.00191,143
2021-12-094,072.004,072.003,972.003,974.00234,807
2021-12-084,000.004,034.003,981.003,992.00289,515
2021-12-073,953.004,019.003,927.004,014.00413,907
2021-12-063,892.003,920.003,837.003,914.00267,946
2021-12-033,903.003,903.003,815.003,845.00379,905
2021-12-023,810.003,878.003,800.003,861.00425,132
2021-12-013,856.003,923.003,853.003,902.00505,869
2021-11-303,876.003,898.003,812.003,832.001,122,481
2021-11-293,913.003,927.003,879.003,882.00527,415
2021-11-263,853.003,926.003,840.003,871.00523,392
2021-11-253,870.003,963.003,870.003,950.00376,791
2021-11-243,838.003,929.003,838.003,890.00397,914
2021-11-233,877.003,925.003,813.003,882.00486,125
2021-11-223,895.003,914.003,865.003,897.00282,221
2021-11-193,897.003,912.003,853.003,891.00526,396
2021-11-183,881.003,906.003,858.003,872.00295,237
2021-11-173,969.003,969.003,879.003,880.00568,269
2021-11-163,930.003,986.003,895.003,969.00523,199
2021-11-153,965.003,967.003,921.003,958.00204,642
2021-11-123,969.003,990.003,927.003,973.00506,504
2021-11-113,860.003,972.003,860.003,971.00382,409
2021-11-103,875.003,902.003,856.003,858.00503,561
2021-11-093,827.003,899.003,827.003,891.00249,749
2021-11-083,861.003,877.003,839.003,860.00288,730
2021-11-053,887.003,941.003,851.003,862.00336,723
2021-11-043,911.003,941.003,866.003,897.00519,301
2021-11-033,886.003,924.003,828.003,846.00926,904
2021-11-023,905.003,934.003,864.003,866.00697,233
2021-11-013,889.003,906.003,840.003,884.00498,264
2021-10-293,855.003,869.003,811.003,835.00560,586
2021-10-283,794.003,871.003,777.003,861.00380,090
2021-10-273,802.003,808.003,745.003,771.00483,145
2021-10-263,673.003,755.003,672.003,752.00608,939
2021-10-253,707.003,726.003,645.003,669.00287,422
2021-10-223,637.003,713.003,620.003,688.00375,141
2021-10-213,649.003,706.003,611.003,631.00792,186
2021-10-203,645.003,699.003,616.003,699.00341,327
2021-10-193,673.003,681.003,581.003,636.00649,730
2021-10-183,760.003,760.003,619.003,675.00872,771
2021-10-153,896.003,900.003,757.003,759.00668,890
2021-10-143,903.003,903.003,786.003,856.00450,732
2021-10-133,755.003,816.003,729.003,810.00740,152
2021-10-123,754.003,795.003,726.003,749.00281,394
2021-10-113,788.003,807.003,737.003,773.00348,007
2021-10-083,817.003,851.003,800.003,804.00433,383
2021-10-073,814.003,875.003,813.003,857.001,045,367
2021-10-063,767.003,793.003,722.003,762.00382,340
2021-10-053,790.003,829.003,790.003,818.00349,042
2021-10-043,795.003,853.003,783.003,794.00168,066
2021-10-013,839.003,872.003,786.003,793.00490,381
2021-09-303,968.003,970.003,868.003,872.00755,755
2021-09-293,941.003,995.003,905.003,917.00310,556
2021-09-283,885.003,947.003,879.003,929.00378,582
2021-09-274,087.004,087.003,894.003,932.00741,762
2021-09-244,018.004,080.004,003.004,025.00211,241
2021-09-234,069.004,106.004,066.004,090.00330,618
2021-09-224,010.004,074.004,010.004,074.00312,266
2021-09-213,990.004,043.003,989.004,006.00297,923
2021-09-204,044.004,056.003,955.003,977.00482,443
2021-09-174,224.004,224.004,077.004,077.001,004,404
2021-09-164,120.004,197.004,107.004,180.00664,837
2021-09-154,118.004,155.004,090.004,090.00928,761
2021-09-144,128.004,156.004,092.004,133.001,321,982
2021-09-134,206.004,206.004,108.004,122.00315,464
2021-09-104,171.004,181.004,135.004,155.00193,365
2021-09-094,132.004,203.004,119.004,171.00239,769
2021-09-084,280.004,295.004,173.004,211.00323,156
2021-09-074,242.004,334.004,242.004,305.00206,656
2021-09-064,248.004,282.004,215.004,276.00267,992
2021-09-034,227.004,259.004,206.004,237.00225,241
2021-09-024,177.004,232.004,177.004,215.00210,691
2021-09-014,207.004,210.004,154.004,207.00215,004
2021-08-314,232.004,241.004,162.004,168.00204,931
2021-08-304,220.004,220.004,220.004,220.000
2021-08-274,179.004,220.004,170.004,220.00225,999
2021-08-264,160.004,199.004,144.004,188.00178,849
2021-08-254,228.004,232.004,198.004,220.00273,535
2021-08-244,202.004,255.004,172.004,187.00192,971
2021-08-234,254.004,254.004,201.004,214.00249,422
2021-08-204,190.004,210.004,149.004,203.00308,736
2021-08-194,155.004,198.004,079.004,177.00706,653
2021-08-184,200.004,200.004,149.004,178.00663,503
2021-08-174,091.004,177.004,091.004,142.00176,865
2021-08-164,146.004,154.004,111.004,139.00191,268
2021-08-134,191.004,193.004,136.004,165.00171,145
2021-08-124,180.004,190.004,138.004,170.00150,512
2021-08-114,150.004,186.004,113.004,182.00362,527
2021-08-104,066.004,115.004,055.004,115.00552,268
2021-08-094,069.004,069.004,003.004,050.00582,135
2021-08-064,099.004,099.003,991.004,022.00435,716
2021-08-054,077.004,101.004,047.004,097.00381,065
2021-08-044,014.004,043.004,009.004,032.00305,454
2021-08-034,032.004,051.003,990.004,034.00329,328
2021-08-024,063.004,110.004,043.004,046.00369,803
2021-07-303,991.004,062.003,979.004,039.00356,852
2021-07-294,127.004,166.004,023.004,030.00476,169
2021-07-284,086.004,172.004,009.004,126.00838,759
2021-07-274,015.004,067.003,990.004,049.00621,400
2021-07-264,009.004,044.004,003.004,009.00318,631
2021-07-234,000.004,071.003,987.004,038.00302,891
2021-07-223,989.004,038.003,975.003,988.00382,746
2021-07-213,914.003,972.003,887.003,972.00782,944
2021-07-203,870.003,895.003,830.003,887.00661,058
2021-07-193,840.003,850.003,800.003,831.00288,899
2021-07-163,936.003,938.003,866.003,888.00296,945
2021-07-153,941.003,968.003,899.003,909.00582,773
2021-07-143,944.003,971.003,909.003,956.00678,001
2021-07-133,986.004,001.003,940.003,971.00222,565
2021-07-123,958.003,993.003,928.003,985.00250,159
2021-07-093,907.003,988.003,907.003,983.00261,756
2021-07-083,974.003,978.003,859.003,889.00313,841
2021-07-073,992.004,008.003,956.004,007.00234,932
2021-07-063,957.003,998.003,953.003,980.00332,444
2021-07-053,956.003,986.003,935.003,986.00174,675
2021-07-023,965.003,977.003,932.003,958.00194,721
2021-07-013,929.003,996.003,874.003,933.00573,323
2021-06-303,951.003,974.003,907.003,928.00257,488
2021-06-293,885.003,960.003,880.003,959.00337,537
2021-06-283,907.003,928.003,871.003,894.00411,625
2021-06-253,889.003,962.003,889.003,911.00318,084
2021-06-243,878.003,909.003,843.003,899.00430,115
2021-06-233,851.003,887.003,811.003,856.00436,901
2021-06-223,828.003,864.003,794.003,852.00350,422
2021-06-213,732.003,817.003,707.003,810.00566,786
2021-06-183,833.003,879.003,742.003,754.00512,897
2021-06-173,869.003,891.003,837.003,842.00370,400
2021-06-163,930.003,930.003,881.003,916.00288,163
2021-06-153,998.003,998.003,895.003,897.00357,351
2021-06-143,952.003,982.003,897.003,959.00466,878
2021-06-113,801.003,926.003,801.003,895.00417,160
2021-06-103,760.003,806.003,759.003,801.00325,484
2021-06-093,794.003,799.003,735.003,760.00260,708
2021-06-083,758.003,821.003,743.003,795.00311,196
2021-06-073,755.003,776.003,740.003,750.00246,811
2021-06-043,730.003,763.003,723.003,736.00232,310
2021-06-033,799.003,799.003,740.003,769.00168,475
2021-06-023,744.003,799.003,729.003,799.00404,103
2021-06-013,750.003,823.003,749.003,755.00403,694
2021-05-283,749.003,781.003,734.003,750.00230,896
2021-05-273,771.003,798.003,752.003,752.00305,911
2021-05-263,828.003,846.003,781.003,783.00347,294
2021-05-253,782.003,845.003,751.003,817.00421,670
2021-05-243,768.003,769.003,739.003,760.00124,457
2021-05-213,788.003,788.003,741.003,743.00346,551
2021-05-203,748.003,762.003,721.003,762.00196,651
2021-05-193,763.003,769.003,690.003,719.00259,303
2021-05-183,818.003,823.003,781.003,798.00359,495
2021-05-173,779.003,807.003,753.003,784.00235,157
2021-05-143,744.003,806.003,744.003,770.00259,931
2021-05-133,691.003,736.003,674.003,736.00279,969
2021-05-123,717.003,755.003,710.003,720.00382,148
2021-05-113,819.003,819.003,694.003,736.00498,455
2021-05-103,848.003,848.003,784.003,825.00248,183
2021-05-073,862.003,862.003,797.003,836.00288,969
2021-05-063,772.003,834.003,726.003,826.00943,811
2021-05-053,686.003,805.003,683.003,783.00494,522
2021-05-043,802.003,953.003,666.003,683.00977,147
2021-04-303,646.003,734.003,630.003,714.00854,232
2021-04-293,465.003,586.003,462.003,564.00552,851
2021-04-283,532.003,532.003,462.003,478.00503,344
2021-04-273,545.003,568.003,472.003,490.00240,333
2021-04-263,556.003,563.003,507.003,543.00297,644
2021-04-233,503.003,559.003,479.003,554.00499,984
2021-04-223,538.003,550.003,506.003,508.00670,625
2021-04-213,547.003,565.003,502.003,521.00477,438
2021-04-203,567.003,582.003,518.003,521.00343,269
2021-04-193,621.003,638.003,552.003,569.00443,073
2021-04-163,587.003,627.003,532.003,617.001,328,215
2021-04-153,421.003,577.003,408.003,570.006,600,660
2021-04-143,464.003,464.003,406.003,409.00285,320
2021-04-133,415.003,476.003,415.003,439.00816,156
2021-04-123,454.003,467.003,409.003,444.00509,947
2021-04-093,537.003,537.003,448.003,448.00368,307
2021-04-083,516.003,538.003,460.003,499.00385,224
2021-04-073,513.003,602.003,497.003,587.00765,933
2021-04-063,491.003,515.003,450.003,501.00521,237
2021-04-013,438.003,480.003,424.003,463.00306,895
2021-03-313,454.003,488.003,404.003,406.00527,824
2021-03-303,470.003,488.003,422.003,450.001,187,041
2021-03-293,530.003,546.003,450.003,456.00293,096
2021-03-263,458.003,498.003,450.003,494.00342,656
2021-03-253,482.003,502.003,394.003,434.00592,864
2021-03-243,466.003,514.003,448.003,480.00209,291
2021-03-233,462.003,522.003,428.003,478.00343,728
2021-03-223,382.003,464.003,376.003,450.00200,101
2021-03-193,370.003,408.003,352.003,386.00667,002
2021-03-183,350.003,422.003,346.003,418.00384,198
2021-03-173,376.003,424.003,326.003,334.00399,454
2021-03-163,334.003,390.003,318.003,388.00745,673
2021-03-153,406.003,424.003,304.003,318.00402,606
2021-03-123,378.003,408.003,334.003,394.00181,761
2021-03-113,414.003,464.003,374.003,374.00439,107
2021-03-103,460.003,460.003,396.003,404.00270,421
2021-03-093,424.003,460.003,400.003,438.00306,591
2021-03-083,424.003,458.003,348.003,414.001,301,425
2021-03-053,444.003,512.003,404.003,412.00628,660
2021-03-043,502.003,516.003,424.003,462.00408,193
2021-03-033,496.003,530.003,462.003,530.00411,637
2021-03-023,428.003,508.003,428.003,450.00234,048
2021-03-013,446.003,486.003,416.003,454.00310,081
2021-02-263,492.003,500.003,380.003,396.00489,456
2021-02-253,486.003,564.003,474.003,486.00344,726
2021-02-243,380.003,488.003,380.003,484.00823,979
2021-02-233,544.003,544.003,398.003,424.00612,530
2021-02-223,584.003,592.003,502.003,502.00219,580
2021-02-193,582.003,610.003,568.003,592.00257,593
2021-02-183,620.003,672.003,558.003,560.00196,226
2021-02-173,732.003,748.003,606.003,628.00165,343
2021-02-163,708.003,784.003,708.003,728.00458,774
2021-02-153,722.003,746.003,688.003,722.00243,168
2021-02-123,624.003,686.003,622.003,682.00254,962
2021-02-113,554.003,660.003,554.003,648.00795,186
2021-02-103,616.003,688.003,558.003,598.00559,434
2021-02-093,542.003,560.003,460.003,540.00444,315
2021-02-083,592.003,634.003,526.003,544.00400,469
2021-02-053,608.003,652.003,606.003,622.00378,204
2021-02-043,624.003,692.003,574.003,636.00249,392
2021-02-033,664.003,666.003,608.003,628.00222,306
2021-02-023,574.003,658.003,574.003,636.00287,124
2021-02-013,520.003,594.003,502.003,572.00585,351
2021-01-293,474.003,580.003,428.003,496.00470,534
2021-01-283,512.003,546.003,444.003,512.00332,641
2021-01-273,652.003,652.003,450.003,524.001,092,119
2021-01-263,660.003,660.003,610.003,636.00263,057
2021-01-253,688.003,712.003,584.003,600.00137,320
2021-01-223,664.003,688.003,636.003,670.00241,067
2021-01-213,602.003,690.003,596.003,658.00208,145
2021-01-203,568.003,614.003,550.003,590.00192,352
2021-01-193,614.003,640.003,570.003,572.00468,714
2021-01-183,588.003,638.003,564.003,612.00177,051
2021-01-153,676.003,702.003,554.003,594.00303,632
2021-01-143,700.003,744.003,662.003,702.00316,988
2021-01-133,654.003,682.003,634.003,660.00171,483
2021-01-123,680.003,682.003,608.003,646.00234,712
2021-01-113,674.003,702.003,586.003,622.00231,769
2021-01-083,688.003,698.003,626.003,666.00292,262
2021-01-073,702.003,768.003,630.003,668.00329,739
2021-01-063,486.003,644.003,486.003,614.00648,735
2021-01-053,534.003,574.003,446.003,462.00212,771
2021-01-043,468.003,616.003,466.003,582.00296,201
2020-12-313,450.003,460.003,426.003,436.0091,153
2020-12-303,530.003,550.003,472.003,472.00204,951
2020-12-293,474.003,570.003,474.003,538.00243,020
2020-12-243,454.003,454.003,406.003,408.0090,310
2020-12-233,504.003,504.003,412.003,440.00200,787
2020-12-223,400.003,460.003,400.003,450.00163,008
2020-12-213,490.003,502.003,412.003,422.00338,313
2020-12-183,476.003,556.003,472.003,506.00465,803
2020-12-173,462.003,500.003,438.003,466.00319,311
2020-12-163,504.003,504.003,430.003,434.00900,287
2020-12-153,448.003,500.003,434.003,480.00218,598
2020-12-143,420.003,464.003,404.003,446.00280,964
2020-12-113,462.003,462.003,382.003,410.00275,671
2020-12-103,404.003,474.003,364.003,424.00334,691
2020-12-093,468.003,468.003,374.003,374.00477,154
2020-12-083,336.003,488.003,300.003,450.00585,792
2020-12-073,300.003,396.003,282.003,358.001,473,161
2020-12-043,268.003,316.003,256.003,274.00610,852
2020-12-033,258.003,296.003,248.003,248.00865,123
2020-12-023,282.003,352.003,274.003,290.00488,652
2020-12-013,188.003,326.003,188.003,282.00392,816
2020-11-303,154.003,278.003,154.003,180.00533,604
2020-11-273,174.003,214.003,118.003,214.001,256,160
2020-11-263,146.003,180.003,080.003,156.001,058,873
2020-11-253,184.003,190.003,096.003,116.00368,387
2020-11-243,220.003,240.003,172.003,176.002,454,434
2020-11-233,196.003,218.003,156.003,188.00867,015
2020-11-203,090.003,176.003,078.003,176.001,474,646
2020-11-193,248.003,250.003,212.003,222.00253,093
2020-11-183,314.003,348.003,268.003,282.00391,319
2020-11-173,274.003,332.003,262.003,332.00358,392
2020-11-163,246.003,312.003,216.003,282.00259,547
2020-11-133,190.003,264.003,154.003,236.00424,264
2020-11-123,272.003,332.003,202.003,202.00272,118
2020-11-113,172.003,304.003,172.003,294.00558,670
2020-11-103,230.003,250.003,090.003,212.00438,325
2020-11-093,220.003,344.003,144.003,170.00495,512
2020-11-063,222.003,292.003,170.003,244.00260,078
2020-11-053,210.003,264.003,196.003,234.00325,707
2020-11-043,092.003,260.003,078.003,214.00740,018
2020-11-033,066.003,116.003,064.003,094.00367,309
2020-11-022,916.003,044.002,898.003,022.00446,840
2020-10-302,884.002,934.002,882.002,912.00234,901
2020-10-292,900.002,948.002,872.002,904.00313,447
2020-10-282,926.002,950.002,850.002,924.00371,185
2020-10-273,032.003,040.002,946.002,968.00548,669
2020-10-263,074.003,122.003,026.003,048.00244,284
2020-10-233,102.003,154.003,100.003,124.00140,713
2020-10-223,102.003,166.003,090.003,112.00280,086
2020-10-213,206.003,208.003,114.003,122.00377,280
2020-10-203,150.003,218.003,150.003,188.00298,959
2020-10-163,102.003,226.003,102.003,220.00431,075
2020-10-153,136.003,136.003,046.003,066.00724,480
2020-10-143,168.003,190.003,120.003,168.00324,580
2020-10-133,140.003,194.003,110.003,140.00386,354
2020-10-123,140.003,226.003,126.003,224.00304,704
2020-10-093,106.003,180.003,106.003,158.00548,975
2020-10-083,182.003,184.003,090.003,090.00720,675
2020-10-073,100.003,188.003,058.003,174.00920,542
2020-10-063,114.003,148.003,084.003,106.00259,744
2020-10-053,140.003,176.003,112.003,128.00386,270
2020-10-023,114.003,134.003,078.003,134.00342,021
2020-10-013,072.003,164.003,058.003,128.00775,747
2020-09-303,082.003,082.002,996.003,040.00507,370
2020-09-292,974.003,104.002,944.003,084.00760,730
2020-09-283,006.003,006.002,926.002,976.00484,904
2020-09-252,900.002,910.002,814.002,898.00493,113
2020-09-242,924.002,962.002,896.002,900.00404,530
2020-09-232,968.003,002.002,916.002,974.00450,711
2020-09-222,962.002,962.002,880.002,898.00491,400
2020-09-213,032.003,032.002,888.002,908.00681,531
2020-09-183,072.003,130.003,024.003,024.00759,505
2020-09-172,978.003,068.002,978.003,032.00375,446
2020-09-163,032.003,090.003,026.003,042.00554,488
2020-09-152,934.003,082.002,904.003,068.00636,130
2020-09-142,936.002,948.002,912.002,920.00393,741
2020-09-112,838.002,914.002,838.002,894.00316,712
2020-09-102,816.002,846.002,782.002,828.00114,857
2020-09-092,824.002,846.002,798.002,828.00219,156
2020-09-082,810.002,836.002,762.002,817.00269,266
2020-09-072,700.002,788.002,700.002,758.00106,607
2020-09-042,674.002,746.002,648.002,714.00128,467
2020-09-032,774.002,776.002,672.002,677.00157,142
2020-09-022,666.002,786.002,650.002,748.00264,078
2020-09-012,682.002,706.002,608.002,675.00268,714
2020-08-282,756.002,756.002,674.002,686.00326,501
2020-08-272,786.002,822.002,734.002,737.00143,713
2020-08-262,772.002,820.002,750.002,798.00371,636
2020-08-252,798.002,806.002,758.002,770.00177,163
2020-08-242,710.002,792.002,710.002,785.00165,159
2020-08-212,654.002,692.002,632.002,688.00205,554
2020-08-202,714.002,754.002,660.002,664.00471,282
2020-08-192,742.002,778.002,728.002,762.00228,736
2020-08-182,770.002,786.002,736.002,741.00124,488
2020-08-172,722.002,806.002,722.002,800.00186,832
2020-08-142,720.002,748.002,690.002,740.00940,436
2020-08-132,736.002,742.002,678.002,708.00279,140
2020-08-122,724.002,786.002,710.002,776.00192,769
2020-08-112,668.002,736.002,658.002,726.00241,180
2020-08-102,676.002,704.002,640.002,650.00340,002
2020-08-072,650.002,704.002,644.002,683.00140,083
2020-08-062,618.002,660.002,612.002,652.00162,975
2020-08-052,678.002,678.002,618.002,654.00946,248
2020-08-042,700.002,700.002,624.002,634.00507,305
2020-08-032,544.002,686.002,540.002,682.00281,372
2020-07-312,580.002,634.002,560.002,562.00255,300
2020-07-302,594.002,646.002,518.002,595.00181,208
2020-07-292,600.002,666.002,572.002,595.00954,742
2020-07-282,508.002,588.002,482.002,502.00280,419
2020-07-272,464.002,528.002,452.002,511.00272,478
2020-07-242,462.002,492.002,444.002,459.00372,670
2020-07-232,530.002,536.002,492.002,496.00179,911
2020-07-222,466.002,528.002,456.002,528.00303,364
2020-07-212,500.002,500.002,444.002,455.00290,059
2020-07-202,508.002,528.002,452.002,501.00182,685
2020-07-172,514.002,532.002,496.002,501.00209,114
2020-07-162,512.002,528.002,450.002,510.00661,445
2020-07-152,468.002,518.002,456.002,485.00446,633
2020-07-142,448.002,458.002,380.002,443.00236,836
2020-07-132,484.002,498.002,462.002,489.00346,413
2020-07-102,464.002,464.002,394.002,456.00329,976
2020-07-092,512.002,520.002,432.002,434.00119,771
2020-07-082,514.002,538.002,490.002,496.00263,495
2020-07-072,632.002,642.002,522.002,523.00160,110
2020-07-062,594.002,672.002,570.002,640.00364,093
2020-07-032,566.002,622.002,540.002,545.00135,472
2020-07-022,712.002,712.002,520.002,552.00455,843
2020-07-012,706.002,708.002,652.002,658.00179,549
2020-06-302,700.002,700.002,642.002,682.00174,598
2020-06-292,580.002,700.002,580.002,630.001,216,582
2020-06-262,608.002,670.002,582.002,572.00147,123
2020-06-252,592.002,602.002,536.002,601.00349,193
2020-06-242,684.002,684.002,600.002,655.00201,706
2020-06-232,704.002,704.002,642.002,655.00282,893
2020-06-222,640.002,726.002,634.002,667.00260,685
2020-06-192,616.002,666.002,598.002,604.00252,293
2020-06-182,624.002,662.002,594.002,604.00205,988
2020-06-172,588.002,636.002,582.002,576.00187,678
2020-06-162,566.002,610.002,546.002,576.00191,129
2020-06-152,388.002,498.002,376.002,481.00211,455
2020-06-122,426.002,504.002,404.002,442.00231,475
2020-06-112,564.002,564.002,458.002,461.00322,905
2020-06-102,546.002,582.002,528.002,562.00596,801
2020-06-092,644.002,644.002,532.002,548.00288,637
2020-06-082,636.002,660.002,602.002,629.00181,447
2020-06-052,642.002,666.002,620.002,655.00262,115
2020-06-042,670.002,678.002,600.002,613.00325,312
2020-06-032,670.002,694.002,616.002,664.00395,649
2020-06-022,690.002,690.002,624.002,630.00477,511
2020-06-012,646.002,670.002,600.002,662.00329,572
2020-05-292,562.002,656.002,562.002,642.00639,356
2020-05-282,746.002,746.002,630.002,642.00695,271
2020-05-272,700.002,746.002,684.002,688.00243,094
2020-05-262,702.002,718.002,658.002,688.00346,538
2020-05-222,596.002,662.002,576.002,622.00166,591
2020-05-212,614.002,646.002,596.002,622.00220,728
2020-05-202,544.002,636.002,544.002,633.00217,563
2020-05-192,664.002,670.002,550.002,568.00544,031
2020-05-182,472.002,618.002,472.002,608.00183,596
2020-05-152,428.002,464.002,408.002,432.00278,087
2020-05-142,436.002,458.002,318.002,386.00275,838
2020-05-132,454.002,514.002,420.002,489.00471,279
2020-05-122,502.002,550.002,480.002,494.00392,466
2020-05-112,520.002,576.002,504.002,515.00243,881
2020-05-072,394.002,544.002,394.002,514.00310,711
2020-05-062,368.002,452.002,368.002,420.00309,777
2020-05-052,510.002,510.002,384.002,421.00261,819
2020-05-042,458.002,500.002,428.002,452.00433,328
2020-05-012,468.002,476.002,424.002,443.00170,830
2020-04-302,610.002,610.002,460.002,573.00365,279
2020-04-292,490.002,624.002,490.002,573.00448,633
2020-04-282,450.002,540.002,420.002,448.00235,734
2020-04-272,390.002,454.002,350.002,448.00301,906
2020-04-242,350.002,386.002,304.002,361.00240,861
2020-04-232,322.002,384.002,286.002,366.00712,691
2020-04-222,238.002,352.002,218.002,219.00148,051
2020-04-212,228.002,258.002,186.002,219.00190,034
2020-04-202,312.002,312.002,230.002,243.00243,099
2020-04-172,308.002,386.002,264.002,270.00523,993
2020-04-162,180.002,290.002,164.002,251.00388,350
2020-04-152,282.002,282.002,162.002,181.00313,343
2020-04-142,366.002,366.002,238.002,327.002,628,569
2020-04-092,356.002,384.002,316.002,327.00372,513
2020-04-082,292.002,356.002,272.002,319.00615,208
2020-04-072,352.002,440.002,304.002,314.00309,539
2020-04-062,220.002,312.002,220.002,177.00337,333
2020-04-032,266.002,268.002,214.002,278.0028,845
2020-04-032,266.002,268.002,162.002,177.00910,098
2020-04-022,186.002,308.002,186.002,278.00742,981
2020-04-022,186.002,282.002,186.002,239.00543,477
2020-04-012,206.002,260.002,150.002,226.00762,193
2020-04-012,206.002,260.002,150.002,280.00443,326
2020-03-312,248.002,290.002,194.002,189.00174,287
2020-03-302,236.002,238.002,086.002,191.00139,783
2020-03-272,340.002,360.002,182.002,424.00348,606
2020-03-262,186.002,386.002,176.002,271.00210,514
2020-03-252,222.002,298.002,106.002,185.00153,285
2020-03-242,050.002,070.001,958.001,962.50208,495
2020-03-231,959.001,970.001,831.002,069.00321,624
2020-03-202,078.002,178.002,050.001,991.00392,685
2020-03-192,100.002,104.001,971.002,043.00164,781
2020-03-182,080.002,138.001,947.002,167.00236,697
2020-03-172,158.002,202.002,022.002,039.00316,085
2020-03-162,098.002,120.001,979.002,211.00421,097
2020-03-132,238.002,394.002,142.002,177.00575,395
2020-03-122,164.002,292.002,164.002,328.00308,050
2020-03-112,468.002,490.002,338.002,445.00333,330
2020-03-102,430.002,530.002,380.002,410.00667,855
2020-03-092,282.002,448.002,224.002,553.00723,342
2020-03-062,618.002,634.002,546.002,553.00438,508
2020-03-052,744.002,766.002,648.002,724.001,569,346
2020-03-042,698.002,772.002,678.002,663.00266,122
2020-03-032,638.002,754.002,618.002,596.00316,477
2020-03-022,570.002,680.002,554.002,604.00542,808
2020-02-282,572.002,608.002,512.002,661.00534,571
2020-02-272,706.002,714.002,602.002,749.00616,875
2020-02-262,636.002,758.002,582.002,655.00344,191
2020-02-252,668.002,698.002,660.002,676.00284,955
2020-02-242,770.002,772.002,670.002,828.00323,198
2020-02-212,868.002,868.002,822.002,828.00269,090
2020-02-202,832.002,882.002,832.002,863.00258,314
2020-02-192,780.002,844.002,774.002,838.00348,500
2020-02-182,820.002,854.002,740.002,780.00403,158
2020-02-172,900.002,902.002,860.002,869.00266,056
2020-02-142,960.002,962.002,898.002,902.00433,863
2020-02-133,026.003,028.002,928.002,938.00285,960
2020-02-122,998.003,038.002,974.003,006.00318,324
2020-02-112,982.003,036.002,966.002,982.00492,144
2020-02-102,910.003,000.002,894.002,961.00402,074
2020-02-072,876.002,948.002,810.002,943.00615,410
2020-02-062,894.002,922.002,820.002,849.00562,161
2020-02-052,746.002,942.002,746.002,883.00866,931
2020-02-042,708.002,744.002,708.002,716.00182,904
2020-02-032,636.002,704.002,632.002,696.00164,675
2020-01-312,746.002,746.002,618.002,704.00229,618
2020-01-302,702.002,754.002,698.002,704.00160,728
2020-01-292,704.002,750.002,688.002,742.00145,474
2020-01-282,650.002,690.002,640.002,690.00139,349
2020-01-272,730.002,730.002,648.002,661.00228,808
2020-01-242,764.002,764.002,716.002,750.00314,772
2020-01-232,728.002,768.002,714.002,736.00201,171
2020-01-222,724.002,738.002,706.002,731.00362,070
2020-01-212,726.002,726.002,696.002,710.00174,179
2020-01-202,718.002,736.002,710.002,725.00301,303
2020-01-172,752.002,762.002,718.002,726.00415,840
2020-01-162,870.002,870.002,746.002,751.00270,778
2020-01-152,836.002,872.002,826.002,838.00408,922
2020-01-142,868.002,902.002,826.002,839.00366,796
2020-01-132,824.002,874.002,820.002,874.00203,696
2020-01-102,882.002,884.002,804.002,818.00185,284
2020-01-092,866.002,886.002,844.002,866.00135,635
2020-01-082,848.002,870.002,832.002,858.00322,539
2020-01-072,872.002,900.002,854.002,894.00156,337
2020-01-062,886.002,906.002,860.002,868.00497,127
2020-01-032,912.002,928.002,870.002,910.00423,041
2020-01-022,926.002,974.002,922.002,949.00134,389
2019-12-312,932.002,932.002,902.002,915.0030,134
2019-12-302,976.002,976.002,926.002,927.0092,227
2019-12-272,948.002,968.002,936.002,962.00105,219
2019-12-242,938.002,960.002,934.002,944.0047,176
2019-12-232,934.002,954.002,912.002,948.00364,724
2019-12-202,920.002,938.002,894.002,939.00442,856
2019-12-192,900.002,910.002,876.002,888.00535,952
2019-12-182,878.002,898.002,868.002,882.00228,344
2019-12-172,858.002,872.002,834.002,868.00226,562
2019-12-162,800.002,848.002,762.002,843.00577,091
2019-12-132,712.002,842.002,698.002,752.00338,200
2019-12-122,712.002,748.002,692.002,736.00193,194
2019-12-112,686.002,714.002,674.002,714.00449,335
2019-12-102,650.002,692.002,624.002,674.00251,624
2019-12-092,634.002,684.002,634.002,660.00139,874
2019-12-062,612.002,682.002,594.002,607.00124,379
2019-12-052,700.002,700.002,606.002,700.00308,568
2019-12-042,664.002,726.002,664.002,700.00249,492
2019-12-032,714.002,748.002,666.002,690.00367,585
2019-12-022,718.002,796.002,718.002,723.00171,450
2019-11-292,718.002,762.002,718.002,742.00139,787
2019-11-282,744.002,768.002,730.002,752.00125,911
2019-11-272,786.002,796.002,754.002,774.00159,654
2019-11-262,796.002,796.002,744.002,776.00206,479
2019-11-252,730.002,778.002,730.002,770.00117,443
2019-11-222,668.002,738.002,658.002,736.00293,362
2019-11-212,666.002,694.002,644.002,662.00386,533
2019-11-202,704.002,704.002,670.002,687.00363,997
2019-11-192,740.002,744.002,686.002,699.00375,441
2019-11-182,730.002,756.002,698.002,726.00190,221
2019-11-152,744.002,758.002,698.002,736.00239,987
2019-11-142,714.002,736.002,698.002,723.00129,600
2019-11-132,706.002,730.002,674.002,722.00102,202
2019-11-122,658.002,736.002,658.002,724.00170,453
2019-11-112,682.002,690.002,648.002,686.00190,466
2019-11-082,734.002,758.002,678.002,695.00241,579
2019-11-072,706.002,766.002,706.002,761.00306,549
2019-11-062,720.002,720.002,682.002,700.00199,529
2019-11-052,730.002,764.002,698.002,712.00387,654
2019-11-042,654.002,772.002,654.002,771.00399,953
2019-11-012,598.002,648.002,582.002,640.00242,586
2019-10-312,620.002,620.002,560.002,579.00248,829
2019-10-302,550.002,620.002,548.002,597.00388,276
2019-10-292,576.002,606.002,528.002,594.00258,087
2019-10-282,590.002,624.002,578.002,594.00223,448
2019-10-252,536.002,582.002,530.002,579.00304,378
2019-10-242,518.002,552.002,490.002,548.00223,661
2019-10-232,494.002,528.002,480.002,522.00170,175
2019-10-222,512.002,526.002,480.002,493.00189,256
2019-10-212,472.002,518.002,470.002,505.00308,818
2019-10-182,450.002,486.002,420.002,481.00275,586
2019-10-172,550.002,566.002,444.002,458.00402,990
2019-10-162,530.002,574.002,528.002,540.00494,892
2019-10-152,490.002,558.002,490.002,498.00425,995
2019-10-142,538.002,538.002,474.002,498.00221,574
2019-10-112,442.002,548.002,442.002,522.00345,742
2019-10-102,430.002,466.002,356.002,438.00299,957
2019-10-092,432.002,470.002,420.002,438.00184,535
2019-10-082,452.002,484.002,428.002,444.00259,724
2019-10-072,400.002,440.002,376.002,432.00152,452
2019-10-042,356.002,416.002,306.002,408.00327,867
2019-10-032,382.002,384.002,304.002,331.00360,775
2019-10-022,408.002,430.002,370.002,444.00455,535
2019-10-012,440.002,466.002,410.002,444.00518,839
2019-09-302,440.002,466.002,420.002,420.00258,572
2019-09-272,368.002,460.002,368.002,442.00250,652
2019-09-262,328.002,388.002,328.002,376.00279,348
2019-09-252,372.002,372.002,306.002,362.00427,519
2019-09-242,402.002,412.002,374.002,376.00473,505
2019-09-232,456.002,458.002,374.002,398.00439,368
2019-09-202,464.002,486.002,438.002,448.00914,897
2019-09-192,506.002,550.002,482.002,493.00396,396
2019-09-182,534.002,566.002,506.002,514.00295,216
2019-09-172,600.002,600.002,494.002,523.00522,762
2019-09-162,634.002,654.002,606.002,607.00303,601
2019-09-132,628.002,672.002,624.002,656.00612,071
2019-09-122,680.002,694.002,610.002,628.00968,521
2019-09-112,640.002,694.002,640.002,650.00627,038
2019-09-102,578.002,636.002,578.002,634.00208,268
2019-09-092,618.002,620.002,538.002,588.00674,591
2019-09-062,518.002,648.002,518.002,607.00595,887
2019-09-052,490.002,522.002,476.002,508.00409,125
2019-09-042,450.002,512.002,450.002,482.00204,535
2019-09-032,526.002,530.002,446.002,460.00350,870
2019-09-022,524.002,568.002,512.002,523.00173,059
2019-08-302,496.002,536.002,490.002,530.00192,221
2019-08-292,440.002,490.002,438.002,445.00933,298
2019-08-282,464.002,490.002,420.002,445.00166,550
2019-08-272,396.002,496.002,388.002,490.00388,959
2019-08-232,430.002,468.002,408.002,422.0078,217
2019-08-222,440.002,476.002,406.002,422.00257,847
2019-08-212,408.002,482.002,408.002,462.00157,226
2019-08-202,458.002,466.002,404.002,411.00243,851
2019-08-192,450.002,474.002,442.002,455.00265,067
2019-08-162,396.002,448.002,394.002,442.00192,243
2019-08-152,422.002,442.002,350.002,355.00376,013
2019-08-142,496.002,496.002,402.002,421.00182,329
2019-08-132,466.002,494.002,412.002,473.00214,296
2019-08-122,480.002,488.002,428.002,463.00152,986
2019-08-092,446.002,460.002,416.002,449.00434,471
2019-08-082,394.002,468.002,374.002,464.00220,241
2019-08-072,376.002,408.002,370.002,375.00576,653
2019-08-062,436.002,448.002,384.002,397.00505,436
2019-08-052,496.002,504.002,420.002,440.00503,190
2019-08-022,536.002,562.002,474.002,526.00442,310
2019-08-012,596.002,620.002,532.002,576.00395,184
2019-07-312,582.002,686.002,580.002,601.00514,276
2019-07-302,650.002,672.002,604.002,605.00339,439
2019-07-292,612.002,656.002,598.002,648.00345,211
2019-07-262,640.002,664.002,598.002,619.00273,942
2019-07-252,684.002,710.002,636.002,663.00527,295
2019-07-242,686.002,690.002,646.002,682.00213,157
2019-07-232,566.002,686.002,566.002,682.00620,189
2019-07-222,542.002,622.002,530.002,563.00226,471
2019-07-192,572.002,578.002,490.002,529.00448,263
2019-07-182,566.002,594.002,546.002,563.00345,124
2019-07-172,630.002,638.002,590.002,596.00407,426
2019-07-162,666.002,666.002,596.002,621.00363,185
2019-07-152,632.002,676.002,616.002,647.00455,595
2019-07-122,570.002,626.002,548.002,606.00349,501
2019-07-112,554.002,588.002,528.002,553.00483,747
2019-07-102,440.002,540.002,440.002,530.00379,749
2019-07-092,478.002,494.002,448.002,474.00510,137
2019-07-082,492.002,492.002,432.002,475.00158,103
2019-07-052,526.002,526.002,477.002,483.50219,329
2019-07-042,515.002,550.002,506.002,511.00301,696
2019-07-032,489.002,537.002,464.002,525.00519,720
2019-07-022,489.002,500.002,443.002,467.50530,268
2019-07-012,396.002,485.002,396.002,467.50516,639
2019-06-282,400.002,402.002,367.002,381.50426,295
2019-06-272,398.002,447.002,363.002,391.50482,777
2019-06-262,391.002,419.002,358.002,397.00674,187
2019-06-252,290.002,400.002,290.002,394.50458,571
2019-06-242,351.002,366.002,288.002,308.50338,144
2019-06-212,427.002,452.002,373.002,419.50925,375
2019-06-202,447.002,463.002,401.002,419.50640,590
2019-06-192,407.002,455.002,401.002,443.50456,191
2019-06-182,387.002,433.002,319.002,418.00722,490
2019-06-172,389.002,389.002,356.002,366.00202,951
2019-06-142,386.002,386.002,332.002,369.50291,116
2019-06-132,283.002,429.002,280.002,395.00862,237
2019-06-122,325.002,347.002,278.002,292.00389,676
2019-06-112,281.002,369.002,280.002,332.50494,947
2019-06-102,294.002,310.002,266.002,278.50441,677
2019-06-072,217.002,280.002,192.002,270.00440,465
2019-06-062,225.002,232.002,169.002,202.50508,049
2019-06-052,213.002,239.002,171.002,212.00486,838
2019-06-042,214.002,253.002,182.002,213.50522,143
2019-06-032,172.002,223.002,149.002,218.00346,303
2019-05-312,195.002,203.002,147.002,203.50184,825
2019-05-302,186.002,221.002,162.002,203.50383,590
2019-05-292,212.002,215.002,168.002,168.00284,328
2019-05-282,200.002,244.002,200.002,219.50432,241
2019-05-242,220.002,272.002,214.002,248.50361,919
2019-05-232,255.002,263.002,175.002,207.50752,326
2019-05-222,225.002,330.002,225.002,317.50757,677
2019-05-212,164.002,191.002,149.002,189.50237,498
2019-05-202,194.002,194.002,117.002,145.50187,892
2019-05-172,208.002,209.002,155.002,183.50334,605
2019-05-162,158.002,220.002,135.002,205.00323,425
2019-05-152,191.002,221.002,141.002,164.00364,769
2019-05-142,179.002,205.002,164.002,179.00274,925
2019-05-132,241.002,241.002,158.002,177.50276,141
2019-05-102,282.002,298.002,224.002,233.50382,655
2019-05-092,288.002,317.002,245.002,249.50585,636
2019-05-082,276.002,333.002,270.002,291.50596,522
2019-05-072,319.002,345.002,278.002,286.50420,670
2019-05-032,342.002,364.002,321.002,327.00403,467
2019-05-022,257.002,324.002,237.002,314.00626,386
2019-05-012,276.002,296.002,252.002,256.50133,353
2019-04-302,361.002,363.002,227.002,243.00359,585
2019-04-292,355.002,405.002,343.002,346.00343,121
2019-04-262,303.002,379.002,261.002,361.50418,369
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.