Renew Holdings Share Trades

Renew Holdings share trades.

The following table shows today's trades for Renew Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RNWH.L
Share Price RNWH.L
Charts RNWH.L
Trades RNWH.L
History Compare
RNWH.L RNWH.L
Share News RNWH.L
RNS RNWH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:36:46 - 26-Apr-24	936.00	300	Sell*	934.00	940.00
07:31:06 - 26-Apr-24	934.00	1,720	Sell*	934.00	940.00
07:18:07 - 26-Apr-24	938.40	1,597	Buy*	933.00	939.00
07:12:43 - 26-Apr-24	937.00	24	Sell*	937.00	940.00
07:10:24 - 26-Apr-24	942.40	483	Buy*	937.00	943.00
07:10:15 - 26-Apr-24	941.44	84	Buy*	937.00	943.00
07:00:19 - 26-Apr-24	928.00	83	Sell*	928.00	948.00
16:35:49 - 25-Apr-24	929.64	77	Unknown*	0.00	950.00
16:44:55 - 25-Apr-24	940.094	116	Unknown*	0.00	950.00
16:46:52 - 25-Apr-24	938.014	140	Unknown*	0.00	950.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	624.00	20.7%
Petro Matad (MATD)	3.30	11.86%
Metals Exploration (MTL)	5.25	10.53%
Facilities Adf (ADF)	54.00	10.2%

Top Fallers

Share	Price	Change
Molecular Enrgy (MEN)	5.50	-21.43%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%
Xeros Tech (XSG)	1.30	-7.14%
Destiny Pharma. (DEST)	15.75	-5.97%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.165	45,935,676
Mosman Oil Gas (MSMN)	0.017	45,189,959
Tower Resources (TRP)	0.0195	37,704,539
Supply@me Cap (SYME)	0.026	36,817,428
Cap-xx (CPX)	0.095	31,022,003

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.