Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renew Holdings Share Price
Renew Holdings Share Trades

Renew Holdings Share Trades

Renew Holdings share trades.

The following table shows today's trades for Renew Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNWH.L
Share PriceRNWH.L
ChartsRNWH.L
TradesRNWH.L
HistoryCompare
RNWH.LRNWH.L
Share NewsRNWH.L
RNSRNWH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:44:46 - 15-Jul-25 853.667 435 Sell* 852.00 857.00
11:43:27 - 15-Jul-25 853.662 380 Sell* 852.00 857.00
10:58:01 - 15-Jul-25 850.00 0 Unknown* 850.00 854.00
10:51:25 - 15-Jul-25 850.887 587 Buy* 849.00 852.00
10:50:20 - 15-Jul-25 850.00 11 Buy* 847.00 850.00
10:50:20 - 15-Jul-25 850.00 60 Buy* 847.00 850.00
10:48:42 - 15-Jul-25 849.00 100 Sell* 848.00 850.00
10:44:19 - 15-Jul-25 850.00 1 Buy* 847.00 850.00
10:40:16 - 15-Jul-25 849.00 31 Sell* 849.00 852.00
10:39:56 - 15-Jul-25 853.00 4 Buy* 850.00 853.00
10:39:56 - 15-Jul-25 853.00 49 Buy* 850.00 853.00
10:39:56 - 15-Jul-25 853.00 41 Buy* 850.00 853.00
10:35:39 - 15-Jul-25 850.00 49 Buy* 847.00 850.00
10:35:39 - 15-Jul-25 850.00 41 Buy* 847.00 850.00
10:35:39 - 15-Jul-25 849.00 425 Sell* 849.00 852.00
10:35:37 - 15-Jul-25 850.00 240 Sell* 850.00 854.00
10:35:37 - 15-Jul-25 850.00 41 Sell* 850.00 854.00
10:35:37 - 15-Jul-25 850.00 100 Sell* 850.00 854.00
10:35:27 - 15-Jul-25 850.00 5,000 Sell* 849.00 852.00
10:33:53 - 15-Jul-25 848.00 266 Sell* 848.00 851.00
10:32:43 - 15-Jul-25 848.3201 6 Sell* 847.00 851.00
10:30:17 - 15-Jul-25 848.3201 409 Sell* 847.00 851.00
10:30:16 - 15-Jul-25 849.52 141 Buy* 847.00 851.00
10:25:38 - 15-Jul-25 849.00 1,164 Sell* 849.00 854.00
10:25:35 - 15-Jul-25 849.00 569 Sell* 849.00 854.00
10:25:35 - 15-Jul-25 849.00 35 Sell* 849.00 854.00
10:25:35 - 15-Jul-25 849.00 26 Sell* 849.00 854.00
10:25:35 - 15-Jul-25 851.00 46 Sell* 848.00 855.00
10:25:35 - 15-Jul-25 852.00 652 Sell* 850.00 854.00
10:25:35 - 15-Jul-25 852.00 52 Sell* 852.00 854.00
10:25:35 - 15-Jul-25 852.00 1,607 Sell* 852.00 854.00
10:25:35 - 15-Jul-25 852.00 119 Sell* 852.00 853.00
10:25:35 - 15-Jul-25 852.00 250 Buy* 847.00 852.00
10:25:35 - 15-Jul-25 852.00 25 Buy* 847.00 852.00
10:25:35 - 15-Jul-25 852.00 21 Buy* 847.00 852.00
10:25:35 - 15-Jul-25 852.00 416 Buy* 847.00 852.00
10:25:35 - 15-Jul-25 851.00 742 Buy* 847.00 852.00
10:25:35 - 15-Jul-25 851.00 31 Buy* 847.00 851.00
10:25:35 - 15-Jul-25 851.00 21 Buy* 847.00 851.00
10:22:03 - 15-Jul-25 847.9931 357 Sell* 847.00 850.00
10:18:19 - 15-Jul-25 850.00 0 Unknown* 847.00 850.00
10:13:33 - 15-Jul-25 847.3201 431 Sell* 846.00 850.00
10:02:12 - 15-Jul-25 847.33 4,200 Sell* 846.00 850.00
10:02:08 - 15-Jul-25 848.52 469 Buy* 846.00 850.00
09:59:20 - 15-Jul-25 847.00 56 Buy* 845.00 847.00
09:59:20 - 15-Jul-25 847.00 28 Buy* 845.00 847.00
09:50:41 - 15-Jul-25 848.3101 870 Sell* 846.00 853.00
09:50:41 - 15-Jul-25 845.00 51 Buy* 842.00 846.00
09:50:41 - 15-Jul-25 845.00 204 Buy* 842.00 846.00
09:50:41 - 15-Jul-25 845.00 538 Buy* 841.00 846.00
09:50:41 - 15-Jul-25 845.00 28 Buy* 840.00 845.00
09:44:43 - 15-Jul-25 843.2475 592 Buy* 840.00 845.00
09:30:28 - 15-Jul-25 842.60 1 Buy* 840.00 844.00
09:30:28 - 15-Jul-25 842.596 600 Buy* 840.00 844.00
09:04:51 - 15-Jul-25 841.00 66 Buy* 840.00 843.00
09:04:51 - 15-Jul-25 841.00 51 Buy* 840.00 843.00
08:46:36 - 15-Jul-25 839.113 500 Sell* 838.00 841.00
08:25:03 - 15-Jul-25 834.00 40 Buy* 832.00 834.00
08:25:03 - 15-Jul-25 834.00 32 Buy* 832.00 834.00
08:25:03 - 15-Jul-25 834.00 22 Buy* 832.00 834.00
08:25:03 - 15-Jul-25 834.00 76 Buy* 832.00 834.00
08:19:01 - 15-Jul-25 831.90 1 Buy* 828.00 834.00
08:18:10 - 15-Jul-25 834.00 0 Unknown* 826.00 834.00
08:10:23 - 15-Jul-25 830.85 283 Buy* 825.00 834.00
08:05:38 - 15-Jul-25 833.0399 120 Buy* 825.00 837.00
08:03:23 - 15-Jul-25 835.00 22 Sell* 830.00 840.00
08:03:12 - 15-Jul-25 838.00 225 Sell* 838.00 840.00
08:03:12 - 15-Jul-25 836.00 8 Sell* 836.00 848.00
08:03:12 - 15-Jul-25 837.00 327 Sell* 837.00 848.00
08:03:12 - 15-Jul-25 837.00 94 Sell* 837.00 848.00
08:03:12 - 15-Jul-25 837.00 22 Sell* 837.00 848.00
08:03:12 - 15-Jul-25 840.00 422 Buy* 835.00 840.00
08:03:12 - 15-Jul-25 840.00 22 Buy* 835.00 840.00
08:03:12 - 15-Jul-25 835.00 337 Sell* 835.00 840.00
08:03:12 - 15-Jul-25 836.00 22 Sell* 835.00 840.00
08:03:12 - 15-Jul-25 840.00 54 Buy* 835.00 840.00
08:03:12 - 15-Jul-25 839.00 54 Buy* 835.00 840.00
08:03:12 - 15-Jul-25 838.00 37 Buy* 835.00 838.00
08:03:12 - 15-Jul-25 838.00 17 Buy* 835.00 838.00
08:03:08 - 15-Jul-25 835.00 54 Buy* 827.00 838.00
08:03:08 - 15-Jul-25 834.00 41 Buy* 827.00 838.00
08:00:23 - 15-Jul-25 832.30 89 Buy* 819.00 834.00
08:00:23 - 15-Jul-25 832.30 125 Buy* 819.00 834.00
08:00:22 - 15-Jul-25 835.00 14 Buy* 817.00 834.00
17:22:45 - 14-Jul-25 834.92 8,517 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.565117.31%
Sunrise Res (SRES)0.02131.25%
Insig Ai Plc (INSG)27.0017.39%
Eco Animal (EAH)72.0017.07%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,201,538,737
Mirriad Advertising (MIRI)0.01351,079,762,499
Caledonian Hold (CHP)0.003912,418,049
Oxford Biodyn (OBD)0.565313,688,152
Mosman Oil & Gas (MSMN)0.024277,136,280

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.