Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | 900.00 | 908.00 | 891.00 | 892.00 | 114,982 |
| 2026-04-27 | 917.00 | 918.00 | 910.00 | 910.00 | 194,834 |
| 2026-04-24 | 928.00 | 932.00 | 914.00 | 915.00 | 197,604 |
| 2026-04-23 | 971.00 | 971.00 | 927.00 | 931.00 | 91,683 |
| 2026-04-22 | 944.00 | 951.00 | 939.00 | 942.00 | 112,763 |
| 2026-04-21 | 950.00 | 953.00 | 938.00 | 940.00 | 191,203 |
| 2026-04-20 | 948.00 | 948.00 | 938.00 | 945.00 | 156,573 |
| 2026-04-17 | 966.00 | 966.00 | 932.00 | 956.00 | 156,342 |
| 2026-04-16 | 929.00 | 950.00 | 929.00 | 939.00 | 80,654 |
| 2026-04-15 | 961.00 | 966.00 | 929.00 | 929.00 | 290,740 |
| 2026-04-14 | 943.00 | 961.00 | 943.00 | 961.00 | 138,298 |
| 2026-04-13 | 936.00 | 947.00 | 934.00 | 946.00 | 393,002 |
| 2026-04-10 | 928.00 | 945.00 | 925.00 | 940.00 | 281,741 |
| 2026-04-09 | 921.00 | 924.00 | 908.00 | 924.00 | 326,478 |
| 2026-04-08 | 915.00 | 931.00 | 914.00 | 918.00 | 182,946 |
| 2026-04-07 | 904.00 | 904.00 | 881.00 | 883.00 | 170,603 |
| 2026-04-06 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2026-04-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2026-04-02 | 868.00 | 890.00 | 865.00 | 890.00 | 131,423 |
| 2026-04-01 | 873.00 | 895.00 | 863.00 | 891.00 | 230,813 |
| 2026-03-31 | 858.00 | 860.00 | 839.00 | 850.00 | 183,014 |
| 2026-03-30 | 835.00 | 847.00 | 825.00 | 843.00 | 307,676 |
| 2026-03-27 | 850.00 | 851.00 | 832.00 | 834.00 | 199,593 |
| 2026-03-26 | 855.00 | 859.00 | 840.00 | 851.00 | 457,970 |
| 2026-03-25 | 860.00 | 867.00 | 848.00 | 855.00 | 254,341 |
| 2026-03-24 | 861.00 | 862.00 | 848.00 | 849.00 | 192,431 |
| 2026-03-23 | 880.00 | 880.00 | 824.00 | 860.00 | 260,926 |
| 2026-03-20 | 900.00 | 900.00 | 851.00 | 851.00 | 323,269 |
| 2026-03-19 | 893.00 | 893.00 | 864.00 | 865.00 | 236,073 |
| 2026-03-18 | 911.00 | 925.00 | 906.00 | 909.00 | 250,115 |
| 2026-03-17 | 897.00 | 910.00 | 893.00 | 907.00 | 209,689 |
| 2026-03-16 | 901.00 | 908.00 | 896.00 | 896.00 | 205,756 |
| 2026-03-13 | 898.00 | 907.00 | 888.00 | 900.00 | 167,200 |
| 2026-03-12 | 929.00 | 929.00 | 898.00 | 898.00 | 171,392 |
| 2026-03-11 | 930.00 | 930.00 | 897.00 | 910.00 | 209,047 |
| 2026-03-10 | 914.00 | 924.00 | 911.00 | 913.00 | 510,811 |
| 2026-03-09 | 907.00 | 908.00 | 884.00 | 896.00 | 280,226 |
| 2026-03-06 | 929.00 | 929.00 | 895.00 | 913.00 | 212,024 |
| 2026-03-05 | 895.00 | 926.00 | 895.00 | 911.00 | 117,822 |
| 2026-03-04 | 895.00 | 920.00 | 895.00 | 920.00 | 288,878 |
| 2026-03-03 | 921.00 | 921.00 | 897.00 | 904.00 | 260,449 |
| 2026-03-02 | 910.00 | 929.00 | 904.00 | 925.00 | 204,477 |
| 2026-02-27 | 914.00 | 932.00 | 909.00 | 932.00 | 376,376 |
| 2026-02-26 | 940.00 | 940.00 | 905.00 | 912.00 | 117,879 |
| 2026-02-25 | 915.00 | 916.00 | 898.00 | 910.00 | 197,799 |
| 2026-02-24 | 940.00 | 940.00 | 907.00 | 911.00 | 212,958 |
| 2026-02-23 | 910.00 | 931.00 | 910.00 | 913.00 | 244,837 |
| 2026-02-20 | 917.00 | 932.00 | 914.00 | 924.00 | 112,498 |
| 2026-02-19 | 895.00 | 922.00 | 893.00 | 919.00 | 139,279 |
| 2026-02-18 | 908.00 | 915.00 | 903.00 | 912.00 | 152,997 |
| 2026-02-17 | 940.00 | 940.00 | 902.00 | 913.00 | 137,925 |
| 2026-02-16 | 928.00 | 935.00 | 914.00 | 915.00 | 83,900 |
| 2026-02-13 | 935.00 | 935.00 | 911.00 | 925.00 | 135,459 |
| 2026-02-12 | 915.00 | 932.00 | 915.00 | 925.00 | 300,154 |
| 2026-02-11 | 934.00 | 935.00 | 925.00 | 930.00 | 163,941 |
| 2026-02-10 | 970.00 | 970.00 | 929.00 | 934.00 | 188,392 |
| 2026-02-09 | 954.00 | 955.00 | 933.00 | 943.00 | 132,838 |
| 2026-02-06 | 937.00 | 950.00 | 930.00 | 946.00 | 220,074 |
| 2026-02-05 | 945.00 | 951.00 | 933.00 | 936.00 | 142,421 |
| 2026-02-04 | 944.00 | 964.00 | 944.00 | 945.00 | 1,103,957 |
| 2026-02-03 | 950.00 | 952.00 | 935.00 | 943.00 | 210,797 |
| 2026-02-02 | 926.00 | 949.00 | 924.00 | 949.00 | 190,840 |
| 2026-01-30 | 945.00 | 951.00 | 935.00 | 938.00 | 110,128 |
| 2026-01-29 | 930.00 | 955.00 | 928.00 | 946.00 | 139,809 |
| 2026-01-28 | 925.00 | 941.00 | 925.00 | 927.00 | 375,337 |
| 2026-01-27 | 913.00 | 934.00 | 913.00 | 931.00 | 97,857 |
| 2026-01-26 | 950.00 | 950.00 | 917.00 | 925.00 | 130,181 |
| 2026-01-23 | 917.00 | 923.00 | 912.00 | 920.00 | 103,539 |
| 2026-01-22 | 890.00 | 933.00 | 890.00 | 921.00 | 92,735 |
| 2026-01-21 | 902.00 | 922.00 | 897.00 | 921.00 | 266,889 |
| 2026-01-20 | 906.00 | 907.00 | 890.00 | 896.00 | 250,803 |
| 2026-01-19 | 913.00 | 913.00 | 901.00 | 905.00 | 131,296 |
| 2026-01-16 | 916.00 | 921.00 | 911.00 | 921.00 | 80,268 |
| 2026-01-15 | 900.00 | 915.00 | 900.00 | 913.00 | 102,261 |
| 2026-01-14 | 886.00 | 900.00 | 886.00 | 900.00 | 112,907 |
| 2026-01-13 | 892.00 | 903.00 | 887.00 | 888.00 | 190,804 |
| 2026-01-12 | 914.00 | 914.00 | 900.00 | 901.00 | 96,556 |
| 2026-01-09 | 915.00 | 915.00 | 896.00 | 906.00 | 117,393 |
| 2026-01-08 | 874.00 | 912.00 | 874.00 | 911.00 | 113,978 |
| 2026-01-07 | 876.00 | 897.00 | 876.00 | 896.00 | 232,217 |
| 2026-01-06 | 894.00 | 899.00 | 887.00 | 889.00 | 89,618 |
| 2026-01-05 | 893.00 | 895.00 | 878.00 | 892.00 | 118,131 |
| 2026-01-02 | 910.00 | 910.00 | 874.00 | 889.00 | 65,907 |
| 2026-01-01 | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 2025-12-31 | 910.00 | 910.00 | 887.00 | 891.00 | 38,616 |
| 2025-12-30 | 910.00 | 910.00 | 889.00 | 898.00 | 65,320 |
| 2025-12-29 | 874.00 | 902.00 | 874.00 | 896.00 | 70,629 |
| 2025-12-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-12-25 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-12-24 | 897.00 | 897.00 | 890.00 | 890.00 | 30,368 |
| 2025-12-23 | 885.00 | 897.00 | 885.00 | 894.00 | 111,513 |
| 2025-12-22 | 910.00 | 910.00 | 886.00 | 897.00 | 122,358 |
| 2025-12-19 | 887.00 | 895.00 | 880.00 | 895.00 | 178,345 |
| 2025-12-18 | 885.00 | 888.00 | 875.00 | 883.00 | 107,715 |
| 2025-12-17 | 873.00 | 894.00 | 871.00 | 881.00 | 245,945 |
| 2025-12-16 | 900.00 | 900.00 | 875.00 | 875.00 | 114,489 |
| 2025-12-15 | 887.00 | 899.00 | 881.00 | 888.00 | 92,505 |
| 2025-12-12 | 900.00 | 901.00 | 880.00 | 884.00 | 132,734 |
| 2025-12-11 | 904.00 | 904.00 | 870.00 | 878.00 | 398,519 |
| 2025-12-10 | 894.00 | 910.00 | 894.00 | 899.00 | 123,938 |
| 2025-12-09 | 934.00 | 934.00 | 901.00 | 911.00 | 122,847 |
| 2025-12-08 | 918.00 | 921.00 | 908.00 | 908.00 | 102,044 |
| 2025-12-05 | 908.00 | 924.00 | 908.00 | 915.00 | 105,892 |
| 2025-12-04 | 915.00 | 916.00 | 903.00 | 912.00 | 330,395 |
| 2025-12-03 | 901.00 | 919.00 | 897.00 | 907.00 | 254,388 |
| 2025-12-02 | 926.00 | 934.00 | 914.00 | 916.00 | 106,253 |
| 2025-12-01 | 947.00 | 947.00 | 921.00 | 931.00 | 127,711 |
| 2025-11-28 | 930.00 | 937.00 | 923.00 | 934.00 | 117,570 |
| 2025-11-27 | 955.00 | 955.00 | 930.00 | 933.00 | 149,737 |
| 2025-11-26 | 969.00 | 969.00 | 930.00 | 950.00 | 417,882 |
| 2025-11-25 | 923.00 | 978.00 | 907.00 | 950.00 | 645,232 |
| 2025-11-24 | 894.00 | 918.00 | 894.00 | 913.00 | 406,501 |
| 2025-11-21 | 899.00 | 900.00 | 888.00 | 896.00 | 237,788 |
| 2025-11-20 | 902.00 | 907.00 | 893.00 | 898.00 | 181,627 |
| 2025-11-19 | 889.00 | 905.00 | 888.00 | 896.00 | 225,346 |
| 2025-11-18 | 896.00 | 901.00 | 884.00 | 892.00 | 131,372 |
| 2025-11-17 | 906.00 | 911.00 | 894.00 | 907.00 | 453,863 |
| 2025-11-14 | 905.00 | 907.00 | 893.00 | 905.00 | 106,896 |
| 2025-11-13 | 915.00 | 925.00 | 911.00 | 917.00 | 100,980 |
| 2025-11-12 | 921.00 | 923.00 | 910.00 | 915.00 | 88,449 |
| 2025-11-11 | 935.00 | 940.00 | 920.00 | 920.00 | 133,955 |
| 2025-11-10 | 934.00 | 934.00 | 918.00 | 933.00 | 139,745 |
| 2025-11-07 | 912.00 | 925.00 | 906.00 | 913.00 | 162,220 |
| 2025-11-06 | 930.00 | 940.00 | 916.00 | 916.00 | 192,223 |
| 2025-11-05 | 921.00 | 946.00 | 921.00 | 939.00 | 162,558 |
| 2025-11-04 | 929.00 | 937.00 | 922.00 | 934.00 | 148,472 |
| 2025-11-03 | 928.00 | 937.00 | 922.00 | 936.00 | 165,453 |
| 2025-10-31 | 931.00 | 938.00 | 922.00 | 926.00 | 163,976 |
| 2025-10-30 | 957.00 | 962.00 | 940.00 | 940.00 | 188,817 |
| 2025-10-29 | 958.00 | 963.00 | 953.00 | 959.00 | 207,780 |
| 2025-10-28 | 968.00 | 973.00 | 959.00 | 963.00 | 426,281 |
| 2025-10-27 | 954.00 | 972.00 | 946.00 | 967.00 | 607,295 |
| 2025-10-24 | 942.00 | 958.00 | 933.00 | 955.00 | 104,950 |
| 2025-10-23 | 930.00 | 946.00 | 928.00 | 946.00 | 301,693 |
| 2025-10-22 | 940.00 | 946.00 | 927.00 | 936.00 | 199,409 |
| 2025-10-21 | 922.00 | 936.00 | 920.00 | 936.00 | 274,544 |
| 2025-10-20 | 920.00 | 926.00 | 918.00 | 921.00 | 144,184 |
| 2025-10-17 | 960.00 | 960.00 | 912.00 | 918.00 | 151,328 |
| 2025-10-16 | 941.00 | 944.00 | 927.00 | 936.00 | 212,383 |
| 2025-10-15 | 947.00 | 949.00 | 940.00 | 945.00 | 275,633 |
| 2025-10-14 | 940.00 | 950.00 | 928.00 | 940.00 | 247,511 |
| 2025-10-13 | 882.00 | 945.00 | 882.00 | 944.00 | 182,800 |
| 2025-10-10 | 941.00 | 951.00 | 919.00 | 919.00 | 358,668 |
| 2025-10-09 | 929.00 | 939.00 | 905.00 | 935.00 | 450,001 |
| 2025-10-08 | 901.00 | 907.00 | 898.00 | 904.00 | 335,868 |
| 2025-10-07 | 910.00 | 915.00 | 900.00 | 901.00 | 270,407 |
| 2025-10-06 | 930.00 | 930.00 | 905.00 | 917.00 | 232,968 |
| 2025-10-03 | 906.00 | 920.00 | 906.00 | 920.00 | 150,853 |
| 2025-10-02 | 902.00 | 911.00 | 889.00 | 908.00 | 244,649 |
| 2025-10-01 | 827.00 | 908.00 | 825.00 | 901.00 | 419,102 |
| 2025-09-30 | 791.00 | 811.00 | 791.00 | 810.00 | 82,181 |
| 2025-09-29 | 799.00 | 817.00 | 788.00 | 798.00 | 156,165 |
| 2025-09-26 | 793.00 | 806.00 | 786.00 | 801.00 | 200,645 |
| 2025-09-25 | 846.00 | 846.00 | 788.00 | 793.00 | 153,527 |
| 2025-09-24 | 819.00 | 825.00 | 805.00 | 807.00 | 137,257 |
| 2025-09-23 | 801.00 | 842.00 | 800.00 | 822.00 | 336,647 |
| 2025-09-22 | 807.00 | 814.00 | 796.00 | 801.00 | 133,626 |
| 2025-09-19 | 793.00 | 808.00 | 784.00 | 807.00 | 463,069 |
| 2025-09-18 | 794.00 | 796.00 | 785.00 | 792.00 | 372,719 |
| 2025-09-17 | 793.00 | 797.00 | 789.00 | 794.00 | 115,659 |
| 2025-09-16 | 830.00 | 830.00 | 788.00 | 792.00 | 165,442 |
| 2025-09-15 | 845.00 | 845.00 | 795.00 | 795.00 | 159,826 |
| 2025-09-12 | 772.00 | 809.00 | 772.00 | 804.00 | 130,447 |
| 2025-09-11 | 794.00 | 804.00 | 794.00 | 802.00 | 117,026 |
| 2025-09-10 | 818.00 | 818.00 | 790.00 | 794.00 | 149,078 |
| 2025-09-09 | 814.00 | 818.00 | 803.00 | 807.00 | 105,531 |
| 2025-09-08 | 845.00 | 845.00 | 805.00 | 815.00 | 64,177 |
| 2025-09-05 | 808.00 | 819.00 | 799.00 | 813.00 | 188,862 |
| 2025-09-04 | 773.00 | 804.00 | 773.00 | 803.00 | 119,031 |
| 2025-09-03 | 802.00 | 808.00 | 790.00 | 795.00 | 121,167 |
| 2025-09-02 | 804.00 | 806.00 | 788.00 | 792.00 | 200,771 |
| 2025-09-01 | 808.00 | 812.00 | 798.00 | 805.00 | 90,479 |
| 2025-08-29 | 826.00 | 826.00 | 801.00 | 801.00 | 112,771 |
| 2025-08-28 | 819.00 | 826.00 | 808.00 | 809.00 | 62,973 |
| 2025-08-27 | 809.00 | 834.00 | 809.00 | 813.00 | 227,493 |
| 2025-08-26 | 868.00 | 868.00 | 822.00 | 830.00 | 301,438 |
| 2025-08-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2025-08-22 | 852.00 | 852.00 | 809.00 | 842.00 | 96,103 |
| 2025-08-21 | 829.00 | 832.00 | 812.00 | 812.00 | 80,190 |
| 2025-08-20 | 844.00 | 844.00 | 826.00 | 829.00 | 196,834 |
| 2025-08-19 | 829.00 | 838.00 | 821.00 | 838.00 | 119,604 |
| 2025-08-18 | 842.00 | 842.00 | 825.00 | 833.00 | 76,957 |
| 2025-08-15 | 875.00 | 875.00 | 832.00 | 838.00 | 98,087 |
| 2025-08-14 | 851.00 | 852.00 | 830.00 | 838.00 | 80,757 |
| 2025-08-13 | 839.00 | 848.00 | 831.00 | 834.00 | 119,587 |
| 2025-08-12 | 870.00 | 870.00 | 836.00 | 844.00 | 84,178 |
| 2025-08-11 | 860.00 | 860.00 | 833.00 | 842.00 | 84,669 |
| 2025-08-08 | 870.00 | 870.00 | 826.00 | 851.00 | 117,361 |
| 2025-08-07 | 870.00 | 870.00 | 830.00 | 832.00 | 104,750 |
| 2025-08-06 | 843.00 | 848.00 | 831.00 | 831.00 | 123,792 |
| 2025-08-05 | 847.00 | 852.00 | 834.00 | 840.00 | 117,319 |
| 2025-08-04 | 835.00 | 845.00 | 827.00 | 845.00 | 83,658 |
| 2025-08-01 | 839.00 | 841.00 | 822.00 | 825.00 | 171,228 |
| 2025-07-31 | 855.00 | 867.00 | 840.00 | 843.00 | 262,844 |
| 2025-07-30 | 840.00 | 861.00 | 830.00 | 855.00 | 125,446 |
| 2025-07-29 | 824.00 | 837.00 | 824.00 | 836.00 | 148,979 |
| 2025-07-28 | 862.00 | 862.00 | 816.00 | 821.00 | 114,741 |
| 2025-07-25 | 855.00 | 855.00 | 819.00 | 824.00 | 168,223 |
| 2025-07-24 | 828.00 | 838.00 | 825.00 | 826.00 | 110,143 |
| 2025-07-23 | 829.00 | 829.00 | 818.00 | 820.00 | 73,243 |
| 2025-07-22 | 866.00 | 866.00 | 817.00 | 821.00 | 112,243 |
| 2025-07-21 | 793.00 | 835.00 | 793.00 | 829.00 | 88,362 |
| 2025-07-18 | 832.00 | 837.00 | 821.00 | 830.00 | 101,435 |
| 2025-07-17 | 790.00 | 831.00 | 790.00 | 825.00 | 88,181 |
| 2025-07-16 | 844.00 | 852.00 | 820.00 | 823.00 | 80,316 |
| 2025-07-15 | 835.00 | 864.00 | 834.00 | 849.00 | 170,811 |
| 2025-07-14 | 854.00 | 854.00 | 819.00 | 835.00 | 118,108 |
| 2025-07-11 | 820.00 | 833.00 | 810.00 | 822.00 | 116,500 |
| 2025-07-10 | 809.00 | 828.00 | 809.00 | 823.00 | 125,855 |
| 2025-07-09 | 810.00 | 816.00 | 805.00 | 813.00 | 346,687 |
| 2025-07-08 | 808.00 | 812.00 | 803.00 | 810.00 | 120,426 |
| 2025-07-07 | 848.00 | 848.00 | 803.00 | 808.00 | 94,854 |
| 2025-07-04 | 810.00 | 816.00 | 804.00 | 815.00 | 161,201 |
| 2025-07-03 | 820.00 | 828.00 | 810.00 | 812.00 | 134,492 |
| 2025-07-02 | 830.00 | 842.00 | 813.00 | 820.00 | 103,371 |
| 2025-07-01 | 817.00 | 855.00 | 817.00 | 831.00 | 95,768 |
| 2025-06-30 | 853.00 | 864.00 | 847.00 | 850.00 | 275,285 |
| 2025-06-27 | 843.00 | 867.00 | 819.00 | 862.00 | 155,817 |
| 2025-06-26 | 831.00 | 849.00 | 822.00 | 845.00 | 142,927 |
| 2025-06-25 | 810.00 | 827.00 | 810.00 | 818.00 | 142,236 |
| 2025-06-24 | 818.00 | 826.00 | 807.00 | 811.00 | 124,817 |
| 2025-06-23 | 800.00 | 815.00 | 800.00 | 809.00 | 126,885 |
| 2025-06-20 | 790.00 | 835.00 | 790.00 | 811.00 | 407,937 |
| 2025-06-19 | 805.00 | 842.00 | 805.00 | 827.00 | 142,442 |
| 2025-06-18 | 837.00 | 847.00 | 837.00 | 846.00 | 87,130 |
| 2025-06-17 | 792.00 | 838.00 | 792.00 | 837.00 | 129,135 |
| 2025-06-16 | 788.00 | 834.00 | 788.00 | 829.00 | 106,415 |
| 2025-06-13 | 823.00 | 829.00 | 819.00 | 821.00 | 120,322 |
| 2025-06-12 | 831.00 | 836.00 | 825.00 | 831.00 | 156,760 |
| 2025-06-11 | 831.00 | 841.00 | 830.00 | 834.00 | 124,421 |
| 2025-06-10 | 824.00 | 843.00 | 824.00 | 831.00 | 104,928 |
| 2025-06-09 | 856.00 | 856.00 | 817.00 | 826.00 | 104,273 |
| 2025-06-06 | 822.00 | 826.00 | 816.00 | 825.00 | 111,004 |
| 2025-06-05 | 821.00 | 826.00 | 806.00 | 815.00 | 214,485 |
| 2025-06-04 | 829.00 | 835.00 | 825.00 | 830.00 | 131,156 |
| 2025-06-03 | 787.00 | 825.00 | 787.00 | 822.00 | 147,387 |
| 2025-06-02 | 843.00 | 843.00 | 814.00 | 819.00 | 153,785 |
| 2025-05-30 | 822.00 | 827.00 | 817.00 | 820.00 | 197,505 |
| 2025-05-29 | 806.00 | 816.00 | 804.00 | 813.00 | 96,204 |
| 2025-05-28 | 787.00 | 820.00 | 787.00 | 808.00 | 79,767 |
| 2025-05-27 | 844.00 | 844.00 | 809.00 | 818.00 | 144,036 |
| 2025-05-26 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2025-05-23 | 815.00 | 828.00 | 796.00 | 811.00 | 100,593 |
| 2025-05-22 | 844.00 | 846.00 | 811.00 | 821.00 | 120,727 |
| 2025-05-21 | 832.00 | 851.00 | 832.00 | 839.00 | 151,727 |
| 2025-05-20 | 840.00 | 856.00 | 840.00 | 850.00 | 394,180 |
| 2025-05-19 | 845.00 | 852.00 | 834.00 | 845.00 | 313,428 |
| 2025-05-16 | 856.00 | 859.00 | 846.00 | 850.00 | 155,610 |
| 2025-05-15 | 850.00 | 850.00 | 824.00 | 839.00 | 161,700 |
| 2025-05-14 | 829.00 | 851.00 | 820.00 | 839.00 | 160,477 |
| 2025-05-13 | 835.00 | 836.00 | 796.00 | 822.00 | 163,680 |
| 2025-05-12 | 800.00 | 804.00 | 788.00 | 795.00 | 206,646 |
| 2025-05-09 | 800.00 | 817.00 | 780.00 | 787.00 | 162,436 |
| 2025-05-08 | 783.00 | 798.00 | 783.00 | 797.00 | 218,617 |
| 2025-05-07 | 781.00 | 785.00 | 774.00 | 782.00 | 210,854 |
| 2025-05-06 | 780.00 | 782.00 | 773.00 | 781.00 | 145,634 |
| 2025-05-05 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2025-05-02 | 733.00 | 780.00 | 733.00 | 779.00 | 156,971 |
| 2025-05-01 | 713.00 | 773.00 | 713.00 | 768.00 | 159,446 |
| 2025-04-30 | 764.00 | 764.00 | 729.00 | 755.00 | 134,915 |
| 2025-04-29 | 728.00 | 732.00 | 724.00 | 730.00 | 120,872 |
| 2025-04-28 | 731.00 | 732.00 | 693.00 | 722.00 | 136,084 |
| 2025-04-25 | 737.00 | 737.00 | 702.00 | 708.00 | 135,960 |
| 2025-04-24 | 683.00 | 718.00 | 683.00 | 703.00 | 138,298 |
| 2025-04-23 | 715.00 | 720.00 | 709.00 | 718.00 | 181,720 |
| 2025-04-22 | 747.00 | 747.00 | 674.00 | 704.00 | 292,480 |
| 2025-04-21 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2025-04-18 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2025-04-17 | 717.00 | 717.00 | 700.00 | 713.00 | 261,242 |
| 2025-04-16 | 703.00 | 711.00 | 701.00 | 708.00 | 99,512 |
| 2025-04-15 | 680.00 | 701.00 | 680.00 | 701.00 | 97,550 |
| 2025-04-14 | 663.00 | 688.00 | 663.00 | 687.00 | 122,750 |
| 2025-04-11 | 669.00 | 669.00 | 654.00 | 661.00 | 161,332 |
| 2025-04-10 | 693.00 | 693.00 | 652.00 | 659.00 | 211,496 |
| 2025-04-09 | 617.00 | 640.00 | 617.00 | 634.00 | 227,200 |
| 2025-04-08 | 621.00 | 640.00 | 609.00 | 640.00 | 439,060 |
| 2025-04-07 | 626.00 | 648.00 | 604.00 | 617.00 | 282,522 |
| 2025-04-04 | 639.00 | 651.00 | 630.00 | 637.00 | 463,000 |
| 2025-04-03 | 669.00 | 671.00 | 647.00 | 651.00 | 239,566 |
| 2025-04-02 | 670.00 | 675.00 | 662.00 | 668.00 | 278,275 |
| 2025-04-01 | 671.00 | 690.00 | 656.00 | 674.00 | 443,766 |
| 2025-03-31 | 686.00 | 686.00 | 656.00 | 662.00 | 659,450 |
| 2025-03-28 | 700.00 | 700.00 | 685.00 | 692.00 | 136,532 |
| 2025-03-27 | 651.00 | 685.00 | 651.00 | 685.00 | 126,800 |
| 2025-03-26 | 650.00 | 686.00 | 650.00 | 679.00 | 266,732 |
| 2025-03-25 | 680.00 | 694.00 | 677.00 | 678.00 | 302,527 |
| 2025-03-24 | 678.00 | 688.00 | 672.00 | 682.00 | 88,817 |
| 2025-03-21 | 688.00 | 690.00 | 680.00 | 685.00 | 609,499 |
| 2025-03-20 | 700.00 | 700.00 | 678.00 | 694.00 | 129,287 |
| 2025-03-19 | 696.00 | 696.00 | 679.00 | 683.00 | 191,140 |
| 2025-03-18 | 652.00 | 696.00 | 652.00 | 693.00 | 1,134,959 |
| 2025-03-17 | 676.00 | 683.00 | 673.00 | 676.00 | 131,938 |
| 2025-03-14 | 663.00 | 679.00 | 663.00 | 675.00 | 256,019 |
| 2025-03-13 | 652.00 | 672.00 | 652.00 | 664.00 | 321,184 |
| 2025-03-12 | 680.00 | 680.00 | 652.00 | 670.00 | 172,289 |
| 2025-03-11 | 655.00 | 660.00 | 648.00 | 653.00 | 568,547 |
| 2025-03-10 | 661.00 | 661.00 | 650.00 | 657.00 | 209,699 |
| 2025-03-07 | 662.00 | 662.00 | 639.00 | 652.00 | 197,818 |
| 2025-03-06 | 651.00 | 668.00 | 651.00 | 666.00 | 170,560 |
| 2025-03-05 | 669.00 | 669.00 | 644.00 | 656.00 | 463,117 |
| 2025-03-04 | 641.00 | 653.00 | 631.00 | 645.00 | 205,822 |
| 2025-03-03 | 657.00 | 671.00 | 648.00 | 651.00 | 181,406 |
| 2025-02-28 | 663.00 | 672.00 | 654.00 | 659.00 | 273,974 |
| 2025-02-27 | 688.00 | 705.00 | 667.00 | 670.00 | 396,715 |
| 2025-02-26 | 737.00 | 737.00 | 706.00 | 708.00 | 140,539 |
| 2025-02-25 | 688.00 | 709.00 | 688.00 | 706.00 | 193,460 |
| 2025-02-24 | 701.00 | 715.00 | 701.00 | 702.00 | 192,550 |
| 2025-02-21 | 687.00 | 710.00 | 687.00 | 700.00 | 167,416 |
| 2025-02-20 | 699.00 | 703.00 | 692.00 | 692.00 | 191,483 |
| 2025-02-19 | 687.00 | 705.00 | 687.00 | 699.00 | 254,175 |
| 2025-02-18 | 736.00 | 736.00 | 697.00 | 697.00 | 299,519 |
| 2025-02-17 | 697.00 | 711.00 | 697.00 | 708.00 | 226,753 |
| 2025-02-14 | 705.00 | 716.00 | 698.00 | 701.00 | 180,178 |
| 2025-02-13 | 705.00 | 719.00 | 705.00 | 706.00 | 132,789 |
| 2025-02-12 | 705.00 | 730.00 | 705.00 | 714.00 | 358,462 |
| 2025-02-11 | 754.00 | 754.00 | 716.00 | 716.00 | 327,275 |
| 2025-02-10 | 705.00 | 728.00 | 705.00 | 718.00 | 430,995 |
| 2025-02-07 | 700.00 | 723.00 | 700.00 | 719.00 | 241,972 |
| 2025-02-06 | 730.00 | 731.00 | 706.00 | 709.00 | 191,353 |
| 2025-02-05 | 725.00 | 725.00 | 713.00 | 722.00 | 235,800 |
| 2025-02-04 | 716.00 | 725.00 | 713.00 | 717.00 | 201,010 |
| 2025-02-03 | 740.00 | 740.00 | 715.00 | 720.00 | 195,671 |
| 2025-01-31 | 715.00 | 740.00 | 710.00 | 732.00 | 334,692 |
| 2025-01-30 | 731.00 | 732.00 | 716.00 | 716.00 | 569,116 |
| 2025-01-29 | 736.00 | 741.00 | 721.00 | 721.00 | 343,447 |
| 2025-01-28 | 736.00 | 749.00 | 725.00 | 725.00 | 421,061 |
| 2025-01-27 | 713.00 | 745.00 | 694.00 | 738.00 | 452,218 |
| 2025-01-24 | 780.00 | 780.00 | 690.00 | 710.00 | 2,111,116 |
| 2025-01-23 | 907.00 | 919.00 | 905.00 | 909.00 | 81,455 |
| 2025-01-22 | 901.00 | 935.00 | 901.00 | 912.00 | 96,726 |
| 2025-01-21 | 934.00 | 934.00 | 912.00 | 912.00 | 90,984 |
| 2025-01-20 | 941.00 | 941.00 | 914.00 | 918.00 | 149,024 |
| 2025-01-17 | 910.00 | 928.00 | 910.00 | 923.00 | 143,754 |
| 2025-01-16 | 881.00 | 920.00 | 881.00 | 920.00 | 197,572 |
| 2025-01-15 | 939.00 | 939.00 | 902.00 | 911.00 | 172,033 |
| 2025-01-14 | 869.00 | 922.00 | 869.00 | 898.00 | 212,320 |
| 2025-01-13 | 900.00 | 915.00 | 900.00 | 911.00 | 240,828 |
| 2025-01-10 | 902.00 | 919.00 | 902.00 | 914.00 | 200,735 |
| 2025-01-09 | 880.00 | 910.00 | 880.00 | 910.00 | 96,441 |
| 2025-01-08 | 903.00 | 903.00 | 888.00 | 895.00 | 117,537 |
| 2025-01-07 | 900.00 | 905.00 | 893.00 | 903.00 | 124,130 |
| 2025-01-06 | 910.00 | 917.00 | 903.00 | 903.00 | 179,740 |
| 2025-01-03 | 925.00 | 925.00 | 910.00 | 916.00 | 88,705 |
| 2025-01-02 | 910.00 | 925.00 | 908.00 | 922.00 | 117,373 |
| 2025-01-01 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2024-12-31 | 863.00 | 913.00 | 863.00 | 905.00 | 102,908 |
| 2024-12-30 | 963.00 | 963.00 | 900.00 | 906.00 | 92,874 |
| 2024-12-27 | 932.00 | 938.00 | 919.00 | 924.00 | 84,779 |
| 2024-12-26 | 933.00 | 933.00 | 933.00 | 933.00 | 0 |
| 2024-12-25 | 933.00 | 933.00 | 933.00 | 933.00 | 0 |
| 2024-12-24 | 969.00 | 969.00 | 925.00 | 933.00 | 71,383 |
| 2024-12-23 | 910.00 | 937.00 | 910.00 | 926.00 | 63,225 |
| 2024-12-20 | 982.00 | 982.00 | 932.00 | 944.00 | 123,457 |
| 2024-12-19 | 930.00 | 946.00 | 930.00 | 941.00 | 234,788 |
| 2024-12-18 | 961.00 | 970.00 | 944.00 | 944.00 | 80,362 |
| 2024-12-17 | 963.00 | 970.00 | 946.00 | 960.00 | 146,663 |
| 2024-12-16 | 986.00 | 986.00 | 960.00 | 968.00 | 109,973 |
| 2024-12-13 | 980.00 | 985.00 | 958.00 | 972.00 | 323,641 |
| 2024-12-12 | 984.00 | 993.00 | 960.00 | 960.00 | 220,662 |
| 2024-12-11 | 981.00 | 992.00 | 971.00 | 990.00 | 116,291 |
| 2024-12-10 | 998.00 | 998.00 | 981.00 | 981.00 | 120,425 |
| 2024-12-09 | 970.00 | 1,010.00 | 970.00 | 998.00 | 129,945 |
| 2024-12-06 | 999.00 | 1,008.00 | 986.00 | 1,006.00 | 236,978 |
| 2024-12-05 | 1,008.00 | 1,008.00 | 986.00 | 994.00 | 201,445 |
| 2024-12-04 | 1,008.00 | 1,036.00 | 1,008.00 | 1,018.00 | 166,032 |
| 2024-12-03 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 189,485 |
| 2024-12-02 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 115,819 |
| 2024-11-29 | 1,050.00 | 1,056.00 | 1,032.00 | 1,040.00 | 328,547 |
| 2024-11-28 | 1,034.00 | 1,054.00 | 1,034.00 | 1,050.00 | 104,354 |
| 2024-11-27 | 1,026.00 | 1,052.00 | 1,026.00 | 1,046.00 | 121,100 |
| 2024-11-26 | 1,070.00 | 1,078.00 | 1,030.00 | 1,038.00 | 185,894 |
| 2024-11-25 | 1,066.00 | 1,088.00 | 1,046.00 | 1,080.00 | 245,210 |
| 2024-11-22 | 1,066.00 | 1,066.00 | 1,046.00 | 1,054.00 | 117,198 |
| 2024-11-21 | 1,028.00 | 1,046.00 | 1,028.00 | 1,046.00 | 209,656 |
| 2024-11-20 | 1,046.00 | 1,052.00 | 1,016.00 | 1,038.00 | 168,308 |
| 2024-11-19 | 1,068.00 | 1,068.00 | 1,046.00 | 1,048.00 | 146,333 |
| 2024-11-18 | 1,066.00 | 1,072.00 | 1,056.00 | 1,066.00 | 66,486 |
| 2024-11-15 | 1,078.00 | 1,086.00 | 1,058.00 | 1,060.00 | 80,411 |
| 2024-11-14 | 1,080.00 | 1,092.00 | 1,076.00 | 1,090.00 | 58,569 |
| 2024-11-13 | 1,080.00 | 1,080.00 | 1,068.00 | 1,072.00 | 504,237 |
| 2024-11-12 | 1,080.00 | 1,080.00 | 1,066.00 | 1,070.00 | 180,484 |
| 2024-11-11 | 1,072.00 | 1,096.00 | 1,072.00 | 1,082.00 | 224,303 |
| 2024-11-08 | 1,076.00 | 1,084.00 | 1,070.00 | 1,072.00 | 186,786 |
| 2024-11-07 | 1,096.00 | 1,096.00 | 1,078.00 | 1,084.00 | 229,596 |
| 2024-11-06 | 1,096.00 | 1,100.00 | 1,076.00 | 1,086.00 | 122,878 |
| 2024-11-05 | 1,078.00 | 1,094.00 | 1,074.00 | 1,086.00 | 118,390 |
| 2024-11-04 | 1,076.00 | 1,082.00 | 1,066.00 | 1,078.00 | 104,103 |
| 2024-11-01 | 1,084.00 | 1,098.00 | 1,080.00 | 1,080.00 | 129,754 |
| 2024-10-31 | 1,076.00 | 1,106.00 | 1,076.00 | 1,094.00 | 205,460 |
| 2024-10-30 | 1,046.00 | 1,112.00 | 1,030.00 | 1,110.00 | 424,496 |
| 2024-10-29 | 1,080.00 | 1,084.00 | 1,046.00 | 1,050.00 | 253,060 |
| 2024-10-28 | 1,074.00 | 1,084.00 | 1,068.00 | 1,082.00 | 179,192 |
| 2024-10-25 | 1,084.00 | 1,084.00 | 1,058.00 | 1,072.00 | 426,149 |
| 2024-10-24 | 1,094.00 | 1,102.00 | 1,070.00 | 1,082.00 | 394,962 |
| 2024-10-23 | 1,130.00 | 1,130.00 | 1,080.00 | 1,088.00 | 274,040 |
| 2024-10-22 | 1,098.00 | 1,120.00 | 1,092.00 | 1,116.00 | 167,518 |
| 2024-10-21 | 1,110.00 | 1,112.00 | 1,092.00 | 1,102.00 | 151,108 |
| 2024-10-18 | 1,146.00 | 1,150.00 | 1,102.00 | 1,106.00 | 135,305 |
| 2024-10-17 | 1,116.00 | 1,152.00 | 1,116.00 | 1,152.00 | 313,205 |
| 2024-10-16 | 1,150.00 | 1,150.00 | 1,094.00 | 1,134.00 | 317,538 |
| 2024-10-15 | 1,100.00 | 1,110.00 | 1,082.00 | 1,100.00 | 438,677 |
| 2024-10-14 | 1,148.00 | 1,148.00 | 1,090.00 | 1,096.00 | 582,095 |
| 2024-10-11 | 1,098.00 | 1,112.00 | 1,098.00 | 1,100.00 | 254,109 |
| 2024-10-10 | 1,118.00 | 1,126.00 | 1,096.00 | 1,096.00 | 154,065 |
| 2024-10-09 | 1,116.00 | 1,136.00 | 1,108.00 | 1,126.00 | 417,863 |
| 2024-10-08 | 1,120.00 | 1,122.00 | 1,108.00 | 1,114.00 | 225,435 |
| 2024-10-07 | 1,124.00 | 1,134.00 | 1,114.00 | 1,120.00 | 193,260 |
| 2024-10-04 | 1,090.00 | 1,136.00 | 1,090.00 | 1,120.00 | 119,607 |
| 2024-10-03 | 1,148.00 | 1,148.00 | 1,126.00 | 1,136.00 | 93,970 |
| 2024-10-02 | 1,150.00 | 1,150.00 | 1,128.00 | 1,130.00 | 196,618 |
| 2024-10-01 | 1,098.00 | 1,148.00 | 1,086.00 | 1,142.00 | 821,399 |
| 2024-09-30 | 1,062.00 | 1,070.00 | 1,048.00 | 1,052.00 | 287,225 |
| 2024-09-27 | 1,036.00 | 1,078.00 | 1,036.00 | 1,064.00 | 242,820 |
| 2024-09-26 | 1,080.00 | 1,088.00 | 1,064.00 | 1,070.00 | 207,325 |
| 2024-09-25 | 1,096.00 | 1,102.00 | 1,044.00 | 1,062.00 | 474,763 |
| 2024-09-24 | 1,110.00 | 1,110.00 | 1,088.00 | 1,100.00 | 150,561 |
| 2024-09-23 | 1,096.00 | 1,110.00 | 1,092.00 | 1,096.00 | 109,757 |
| 2024-09-20 | 1,106.00 | 1,108.00 | 1,090.00 | 1,094.00 | 252,274 |
| 2024-09-19 | 1,088.00 | 1,108.00 | 1,086.00 | 1,108.00 | 217,978 |
| 2024-09-18 | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 74,066 |
| 2024-09-17 | 1,072.00 | 1,102.00 | 1,066.00 | 1,092.00 | 121,214 |
| 2024-09-16 | 1,070.00 | 1,082.00 | 1,062.00 | 1,078.00 | 94,670 |
| 2024-09-13 | 1,042.00 | 1,078.00 | 1,042.00 | 1,072.00 | 136,621 |
| 2024-09-12 | 1,062.00 | 1,080.00 | 1,058.00 | 1,058.00 | 134,273 |
| 2024-09-11 | 1,048.00 | 1,062.00 | 1,046.00 | 1,062.00 | 197,125 |
| 2024-09-10 | 1,054.00 | 1,060.00 | 1,050.00 | 1,060.00 | 202,435 |
| 2024-09-09 | 1,030.00 | 1,062.00 | 1,022.00 | 1,062.00 | 118,170 |
| 2024-09-06 | 1,052.00 | 1,052.00 | 1,034.00 | 1,036.00 | 194,710 |
| 2024-09-05 | 1,062.00 | 1,080.00 | 1,054.00 | 1,062.00 | 85,779 |
| 2024-09-04 | 1,024.00 | 1,068.00 | 1,024.00 | 1,060.00 | 68,012 |
| 2024-09-03 | 1,080.00 | 1,080.00 | 1,064.00 | 1,068.00 | 94,942 |
| 2024-09-02 | 1,080.00 | 1,082.00 | 1,066.00 | 1,072.00 | 107,812 |
| 2024-08-30 | 1,078.00 | 1,080.00 | 1,070.00 | 1,072.00 | 121,703 |
| 2024-08-29 | 1,076.00 | 1,080.00 | 1,072.00 | 1,080.00 | 56,118 |
| 2024-08-28 | 1,072.00 | 1,078.00 | 1,060.00 | 1,074.00 | 93,314 |
| 2024-08-27 | 1,094.00 | 1,094.00 | 1,064.00 | 1,072.00 | 117,261 |
| 2024-08-26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2024-08-23 | 1,076.00 | 1,082.00 | 1,070.00 | 1,082.00 | 75,917 |
| 2024-08-22 | 1,090.00 | 1,090.00 | 1,062.00 | 1,084.00 | 140,768 |
| 2024-08-21 | 1,088.00 | 1,092.00 | 1,080.00 | 1,090.00 | 84,479 |
| 2024-08-20 | 1,092.00 | 1,092.00 | 1,072.00 | 1,082.00 | 85,373 |
| 2024-08-19 | 1,082.00 | 1,096.00 | 1,082.00 | 1,088.00 | 146,067 |
| 2024-08-16 | 1,090.00 | 1,104.00 | 1,076.00 | 1,086.00 | 194,547 |
| 2024-08-15 | 1,082.00 | 1,100.00 | 1,076.00 | 1,100.00 | 238,131 |
| 2024-08-14 | 1,088.00 | 1,088.00 | 1,082.00 | 1,088.00 | 98,898 |
| 2024-08-13 | 1,084.00 | 1,090.00 | 1,078.00 | 1,086.00 | 142,098 |
| 2024-08-12 | 1,062.00 | 1,088.00 | 1,062.00 | 1,080.00 | 270,735 |
| 2024-08-09 | 1,068.00 | 1,088.00 | 1,066.00 | 1,068.00 | 226,622 |
| 2024-08-08 | 1,010.00 | 1,074.00 | 1,010.00 | 1,072.00 | 105,290 |
| 2024-08-07 | 1,038.00 | 1,062.00 | 1,038.00 | 1,062.00 | 60,195 |
| 2024-08-06 | 1,032.00 | 1,050.00 | 1,028.00 | 1,042.00 | 110,992 |
| 2024-08-05 | 1,040.00 | 1,044.00 | 985.00 | 1,032.00 | 118,512 |
| 2024-08-02 | 1,060.00 | 1,078.00 | 1,050.00 | 1,050.00 | 99,326 |
| 2024-08-01 | 1,098.00 | 1,098.00 | 1,066.00 | 1,070.00 | 71,977 |
| 2024-07-31 | 1,070.00 | 1,088.00 | 1,064.00 | 1,086.00 | 237,473 |
| 2024-07-30 | 1,054.00 | 1,074.00 | 1,054.00 | 1,072.00 | 157,861 |
| 2024-07-29 | 1,052.00 | 1,086.00 | 1,052.00 | 1,060.00 | 106,328 |
| 2024-07-26 | 1,114.00 | 1,114.00 | 1,070.00 | 1,078.00 | 57,596 |
| 2024-07-25 | 1,062.00 | 1,066.00 | 1,056.00 | 1,064.00 | 50,181 |
| 2024-07-24 | 1,074.00 | 1,090.00 | 1,066.00 | 1,066.00 | 126,686 |
| 2024-07-23 | 1,054.00 | 1,074.00 | 1,050.00 | 1,068.00 | 47,421 |
| 2024-07-22 | 1,070.00 | 1,082.00 | 1,064.00 | 1,072.00 | 82,959 |
| 2024-07-19 | 1,056.00 | 1,072.00 | 1,056.00 | 1,066.00 | 123,361 |
| 2024-07-18 | 1,066.00 | 1,080.00 | 1,062.00 | 1,068.00 | 67,197 |
| 2024-07-17 | 1,088.00 | 1,088.00 | 1,062.00 | 1,062.00 | 54,533 |
| 2024-07-16 | 1,066.00 | 1,088.00 | 1,062.00 | 1,086.00 | 147,085 |
| 2024-07-15 | 1,086.00 | 1,090.00 | 1,060.00 | 1,066.00 | 120,362 |
| 2024-07-12 | 1,058.00 | 1,088.00 | 1,058.00 | 1,080.00 | 74,562 |
| 2024-07-11 | 1,060.00 | 1,072.00 | 1,054.00 | 1,072.00 | 163,685 |
| 2024-07-10 | 1,062.00 | 1,078.00 | 1,054.00 | 1,054.00 | 113,726 |
| 2024-07-09 | 1,096.00 | 1,100.00 | 1,058.00 | 1,062.00 | 322,107 |
| 2024-07-08 | 1,096.00 | 1,112.00 | 1,092.00 | 1,112.00 | 110,125 |
| 2024-07-05 | 1,112.00 | 1,114.00 | 1,082.00 | 1,090.00 | 123,694 |
| 2024-07-04 | 1,066.00 | 1,100.00 | 1,066.00 | 1,088.00 | 115,918 |
| 2024-07-03 | 1,070.00 | 1,084.00 | 1,060.00 | 1,074.00 | 91,983 |
| 2024-07-02 | 1,068.00 | 1,076.00 | 1,064.00 | 1,068.00 | 71,042 |
| 2024-07-01 | 1,070.00 | 1,076.00 | 1,066.00 | 1,070.00 | 115,023 |
| 2024-06-28 | 1,050.00 | 1,074.00 | 1,050.00 | 1,062.00 | 67,063 |
| 2024-06-27 | 1,056.00 | 1,076.00 | 1,054.00 | 1,074.00 | 112,647 |
| 2024-06-26 | 1,074.00 | 1,074.00 | 1,058.00 | 1,062.00 | 96,263 |
| 2024-06-25 | 1,078.00 | 1,082.00 | 1,070.00 | 1,070.00 | 98,203 |
| 2024-06-24 | 1,096.00 | 1,098.00 | 1,074.00 | 1,078.00 | 74,380 |
| 2024-06-21 | 1,074.00 | 1,096.00 | 1,074.00 | 1,094.00 | 210,547 |
| 2024-06-20 | 1,072.00 | 1,094.00 | 1,072.00 | 1,082.00 | 124,735 |
| 2024-06-19 | 1,076.00 | 1,086.00 | 1,072.00 | 1,072.00 | 73,220 |
| 2024-06-18 | 1,070.00 | 1,080.00 | 1,070.00 | 1,076.00 | 125,501 |
| 2024-06-17 | 1,058.00 | 1,070.00 | 1,054.00 | 1,066.00 | 92,419 |
| 2024-06-14 | 1,070.00 | 1,076.00 | 1,062.00 | 1,068.00 | 399,097 |
| 2024-06-13 | 1,088.00 | 1,088.00 | 1,062.00 | 1,074.00 | 161,809 |
| 2024-06-12 | 1,074.00 | 1,094.00 | 1,074.00 | 1,094.00 | 67,985 |
| 2024-06-11 | 1,062.00 | 1,096.00 | 1,062.00 | 1,080.00 | 209,812 |
| 2024-06-10 | 1,066.00 | 1,076.00 | 1,062.00 | 1,074.00 | 115,936 |
| 2024-06-07 | 1,076.00 | 1,076.00 | 1,056.00 | 1,066.00 | 158,515 |
| 2024-06-06 | 1,058.00 | 1,074.00 | 1,058.00 | 1,072.00 | 109,518 |
| 2024-06-05 | 1,058.00 | 1,076.00 | 1,058.00 | 1,070.00 | 109,449 |
| 2024-06-04 | 1,064.00 | 1,076.00 | 1,056.00 | 1,062.00 | 125,073 |
| 2024-06-03 | 1,050.00 | 1,084.00 | 1,050.00 | 1,072.00 | 129,848 |
| 2024-05-31 | 1,082.00 | 1,082.00 | 1,062.00 | 1,068.00 | 153,116 |
| 2024-05-30 | 1,052.00 | 1,070.00 | 1,052.00 | 1,064.00 | 66,686 |
| 2024-05-29 | 1,066.00 | 1,066.00 | 1,048.00 | 1,056.00 | 63,612 |
| 2024-05-28 | 1,080.00 | 1,086.00 | 1,034.00 | 1,060.00 | 142,800 |
| 2024-05-27 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0 |
| 2024-05-24 | 1,060.00 | 1,076.00 | 1,054.00 | 1,072.00 | 98,616 |
| 2024-05-23 | 1,048.00 | 1,062.00 | 1,042.00 | 1,060.00 | 146,208 |
| 2024-05-22 | 1,068.00 | 1,068.00 | 1,042.00 | 1,048.00 | 138,773 |
| 2024-05-21 | 1,068.00 | 1,068.00 | 1,054.00 | 1,062.00 | 230,353 |
| 2024-05-20 | 1,064.00 | 1,068.00 | 1,056.00 | 1,068.00 | 314,088 |
| 2024-05-17 | 1,058.00 | 1,078.00 | 1,058.00 | 1,064.00 | 143,809 |
| 2024-05-16 | 1,038.00 | 1,066.00 | 1,038.00 | 1,058.00 | 340,097 |
| 2024-05-15 | 1,070.00 | 1,070.00 | 1,026.00 | 1,054.00 | 746,695 |
| 2024-05-14 | 1,026.00 | 1,054.00 | 1,018.00 | 1,026.00 | 310,523 |
| 2024-05-13 | 995.00 | 1,014.00 | 995.00 | 1,002.00 | 173,313 |
| 2024-05-10 | 997.00 | 1,006.00 | 993.00 | 1,004.00 | 113,306 |
| 2024-05-09 | 988.00 | 998.00 | 988.00 | 998.00 | 79,776 |
| 2024-05-08 | 978.00 | 990.00 | 978.00 | 989.00 | 131,631 |
| 2024-05-07 | 959.00 | 990.00 | 959.00 | 986.00 | 182,688 |
| 2024-05-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2024-05-03 | 948.00 | 963.00 | 945.00 | 955.00 | 118,963 |
| 2024-05-02 | 969.00 | 969.00 | 938.00 | 953.00 | 133,907 |
| 2024-05-01 | 967.00 | 967.00 | 944.00 | 951.00 | 95,856 |
| 2024-04-30 | 965.00 | 969.00 | 938.00 | 945.00 | 198,289 |
| 2024-04-29 | 948.00 | 968.00 | 931.00 | 968.00 | 155,704 |
| 2024-04-26 | 928.00 | 943.00 | 928.00 | 937.00 | 140,512 |
| 2024-04-25 | 937.00 | 947.00 | 924.00 | 938.00 | 152,448 |
| 2024-04-24 | 940.00 | 946.00 | 935.00 | 940.00 | 293,908 |
| 2024-04-23 | 920.00 | 947.00 | 920.00 | 944.00 | 188,509 |
| 2024-04-22 | 912.00 | 922.00 | 908.00 | 915.00 | 217,215 |
| 2024-04-19 | 890.00 | 911.00 | 890.00 | 909.00 | 145,100 |
| 2024-04-18 | 912.00 | 914.00 | 900.00 | 913.00 | 227,861 |
| 2024-04-17 | 909.00 | 915.00 | 900.00 | 900.00 | 167,360 |
| 2024-04-16 | 930.00 | 930.00 | 900.00 | 907.00 | 150,927 |
| 2024-04-15 | 926.00 | 934.00 | 913.00 | 933.00 | 90,626 |
| 2024-04-12 | 917.00 | 934.00 | 917.00 | 930.00 | 104,931 |
| 2024-04-11 | 911.00 | 931.00 | 911.00 | 924.00 | 78,481 |
| 2024-04-10 | 918.00 | 928.00 | 912.00 | 917.00 | 424,456 |
| 2024-04-09 | 895.00 | 921.00 | 895.00 | 920.00 | 159,983 |
| 2024-04-08 | 889.00 | 912.00 | 889.00 | 904.00 | 127,666 |
| 2024-04-05 | 913.00 | 913.00 | 892.00 | 900.00 | 101,695 |
| 2024-04-04 | 926.00 | 926.00 | 905.00 | 911.00 | 122,801 |
| 2024-04-03 | 930.00 | 930.00 | 913.00 | 923.00 | 514,280 |
| 2024-04-02 | 922.00 | 923.00 | 911.00 | 917.00 | 130,990 |
| 2024-04-01 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-29 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-28 | 925.00 | 934.00 | 915.00 | 924.00 | 178,925 |
| 2024-03-27 | 926.00 | 934.00 | 918.00 | 918.00 | 158,507 |
| 2024-03-26 | 906.00 | 936.00 | 903.00 | 928.00 | 178,286 |
| 2024-03-25 | 915.00 | 926.00 | 912.00 | 917.00 | 102,810 |
| 2024-03-22 | 927.00 | 939.00 | 915.00 | 917.00 | 133,714 |
| 2024-03-21 | 925.00 | 937.00 | 921.00 | 936.00 | 144,173 |
| 2024-03-20 | 892.00 | 922.00 | 892.00 | 919.00 | 224,165 |
| 2024-03-19 | 909.00 | 915.00 | 909.00 | 912.00 | 119,036 |
| 2024-03-18 | 900.00 | 914.00 | 900.00 | 912.00 | 89,065 |
| 2024-03-15 | 900.00 | 909.00 | 900.00 | 902.00 | 102,057 |
| 2024-03-14 | 899.00 | 907.00 | 897.00 | 906.00 | 129,959 |
| 2024-03-13 | 897.00 | 912.00 | 897.00 | 905.00 | 156,010 |
| 2024-03-12 | 876.00 | 900.00 | 876.00 | 899.00 | 98,995 |
| 2024-03-11 | 896.00 | 896.00 | 883.00 | 883.00 | 73,455 |
| 2024-03-08 | 890.00 | 890.00 | 880.00 | 887.00 | 224,904 |
| 2024-03-07 | 880.00 | 881.00 | 870.00 | 880.00 | 82,881 |
| 2024-03-06 | 871.00 | 884.00 | 871.00 | 871.00 | 152,096 |
| 2024-03-05 | 865.00 | 876.00 | 860.00 | 866.00 | 288,893 |
| 2024-03-04 | 874.00 | 886.00 | 872.00 | 873.00 | 100,570 |
| 2024-03-01 | 879.00 | 887.00 | 873.00 | 884.00 | 94,072 |
| 2024-02-29 | 870.00 | 881.00 | 862.00 | 875.00 | 177,138 |
| 2024-02-28 | 864.00 | 867.00 | 860.00 | 862.00 | 77,847 |
| 2024-02-27 | 857.00 | 868.00 | 857.00 | 865.00 | 82,719 |
| 2024-02-26 | 856.00 | 861.00 | 850.00 | 860.00 | 102,037 |
| 2024-02-23 | 851.00 | 860.00 | 849.00 | 856.00 | 101,572 |
| 2024-02-22 | 857.00 | 857.00 | 838.00 | 852.00 | 299,183 |
| 2024-02-21 | 850.00 | 850.00 | 836.00 | 847.00 | 57,125 |
| 2024-02-20 | 863.00 | 863.00 | 841.00 | 842.00 | 69,276 |
| 2024-02-19 | 850.00 | 856.00 | 850.00 | 853.00 | 56,851 |
| 2024-02-16 | 860.00 | 861.00 | 850.00 | 850.00 | 66,731 |
| 2024-02-15 | 860.00 | 862.00 | 847.00 | 852.00 | 271,807 |
| 2024-02-14 | 857.00 | 858.00 | 848.00 | 849.00 | 92,888 |
| 2024-02-13 | 858.00 | 860.00 | 840.00 | 849.00 | 143,859 |
| 2024-02-12 | 854.00 | 861.00 | 849.00 | 861.00 | 67,094 |
| 2024-02-09 | 851.00 | 851.00 | 834.00 | 848.00 | 196,901 |
| 2024-02-08 | 856.00 | 856.00 | 831.00 | 838.00 | 162,045 |
| 2024-02-07 | 850.00 | 857.00 | 841.00 | 847.00 | 143,876 |
| 2024-02-06 | 862.00 | 871.00 | 848.00 | 851.00 | 153,989 |
| 2024-02-05 | 873.00 | 888.00 | 864.00 | 864.00 | 195,082 |
| 2024-02-02 | 875.00 | 889.00 | 875.00 | 880.00 | 185,033 |
| 2024-02-01 | 878.00 | 886.00 | 877.00 | 877.00 | 142,321 |
| 2024-01-31 | 875.00 | 884.00 | 865.00 | 880.00 | 125,846 |
| 2024-01-30 | 843.00 | 873.00 | 843.00 | 873.00 | 234,126 |
| 2024-01-29 | 868.00 | 868.00 | 847.00 | 850.00 | 120,096 |
| 2024-01-26 | 860.00 | 871.00 | 852.00 | 868.00 | 280,208 |
| 2024-01-25 | 850.00 | 859.00 | 846.00 | 855.00 | 75,643 |
| 2024-01-24 | 840.00 | 850.00 | 832.00 | 849.00 | 117,489 |
| 2024-01-23 | 840.00 | 846.00 | 830.00 | 836.00 | 75,550 |
| 2024-01-22 | 829.00 | 840.00 | 824.00 | 833.00 | 99,250 |
| 2024-01-19 | 833.00 | 838.00 | 819.00 | 820.00 | 102,519 |
| 2024-01-18 | 821.00 | 833.00 | 804.00 | 827.00 | 434,416 |
| 2024-01-17 | 837.00 | 837.00 | 810.00 | 814.00 | 58,063 |
| 2024-01-16 | 836.00 | 844.00 | 830.00 | 830.00 | 76,258 |
| 2024-01-15 | 825.00 | 846.00 | 825.00 | 839.00 | 251,313 |
| 2024-01-12 | 835.00 | 844.00 | 828.00 | 840.00 | 46,222 |
| 2024-01-11 | 846.00 | 846.00 | 828.00 | 831.00 | 94,865 |
| 2024-01-10 | 852.00 | 852.00 | 836.00 | 840.00 | 118,949 |
| 2024-01-09 | 847.00 | 850.00 | 836.00 | 849.00 | 181,747 |
| 2024-01-08 | 827.00 | 847.00 | 827.00 | 847.00 | 51,929 |
| 2024-01-05 | 834.00 | 838.00 | 817.00 | 830.00 | 77,334 |
| 2024-01-04 | 835.00 | 842.00 | 826.00 | 837.00 | 654,860 |
| 2024-01-03 | 844.00 | 848.00 | 830.00 | 834.00 | 75,894 |
| 2024-01-02 | 867.00 | 867.00 | 846.00 | 850.00 | 55,942 |
| 2024-01-01 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2023-12-29 | 857.00 | 860.00 | 857.00 | 859.00 | 21,852 |
| 2023-12-28 | 857.00 | 863.00 | 855.00 | 856.00 | 49,842 |
| 2023-12-27 | 857.00 | 867.00 | 849.00 | 862.00 | 135,205 |
| 2023-12-26 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2023-12-25 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2023-12-22 | 857.00 | 863.00 | 849.00 | 857.00 | 181,055 |
| 2023-12-21 | 850.00 | 855.00 | 845.00 | 852.00 | 99,029 |
| 2023-12-20 | 830.00 | 855.00 | 830.00 | 846.00 | 152,969 |
| 2023-12-19 | 860.00 | 860.00 | 836.00 | 845.00 | 106,223 |
| 2023-12-18 | 830.00 | 840.00 | 830.00 | 837.00 | 57,274 |
| 2023-12-15 | 830.00 | 850.00 | 830.00 | 842.00 | 89,824 |
| 2023-12-14 | 843.00 | 859.00 | 836.00 | 839.00 | 165,688 |
| 2023-12-13 | 815.00 | 850.00 | 815.00 | 835.00 | 209,155 |
| 2023-12-12 | 826.00 | 836.00 | 816.00 | 836.00 | 368,642 |
| 2023-12-11 | 800.00 | 827.00 | 800.00 | 823.00 | 70,347 |
| 2023-12-08 | 818.00 | 829.00 | 810.00 | 820.00 | 144,459 |
| 2023-12-07 | 840.00 | 840.00 | 808.00 | 816.00 | 106,328 |
| 2023-12-06 | 810.00 | 826.00 | 810.00 | 816.00 | 177,371 |
| 2023-12-05 | 816.00 | 827.00 | 814.00 | 819.00 | 123,575 |
| 2023-12-04 | 839.00 | 839.00 | 812.00 | 818.00 | 144,539 |
| 2023-12-01 | 818.00 | 833.00 | 818.00 | 826.00 | 98,464 |
| 2023-11-30 | 830.00 | 842.00 | 815.00 | 842.00 | 518,883 |
| 2023-11-29 | 820.00 | 824.00 | 807.00 | 810.00 | 292,611 |
| 2023-11-28 | 787.00 | 817.00 | 787.00 | 807.00 | 125,564 |
| 2023-11-27 | 785.00 | 797.00 | 783.00 | 789.00 | 118,072 |
| 2023-11-24 | 794.00 | 799.00 | 786.00 | 797.00 | 48,145 |
| 2023-11-23 | 787.00 | 795.00 | 784.00 | 793.00 | 54,173 |
| 2023-11-22 | 768.00 | 786.00 | 768.00 | 782.00 | 157,962 |
| 2023-11-21 | 780.00 | 787.00 | 770.00 | 783.00 | 153,439 |
| 2023-11-20 | 782.00 | 788.00 | 773.00 | 773.00 | 120,715 |
| 2023-11-17 | 786.00 | 790.00 | 780.00 | 788.00 | 69,179 |
| 2023-11-16 | 791.00 | 791.00 | 764.00 | 775.00 | 163,200 |
| 2023-11-15 | 794.00 | 794.00 | 780.00 | 787.00 | 131,937 |
| 2023-11-14 | 749.00 | 787.00 | 741.00 | 782.00 | 108,113 |
| 2023-11-13 | 759.00 | 765.00 | 759.00 | 763.00 | 141,676 |
| 2023-11-10 | 754.00 | 765.00 | 750.00 | 760.00 | 127,843 |
| 2023-11-09 | 749.00 | 760.00 | 742.00 | 755.00 | 124,902 |
| 2023-11-08 | 733.00 | 758.00 | 729.00 | 744.00 | 327,674 |
| 2023-11-07 | 725.00 | 734.00 | 721.00 | 729.00 | 91,804 |
| 2023-11-06 | 727.00 | 739.00 | 722.00 | 726.00 | 223,990 |
| 2023-11-03 | 728.00 | 738.00 | 719.00 | 725.00 | 101,971 |
| 2023-11-02 | 722.00 | 740.00 | 715.00 | 729.00 | 107,274 |
| 2023-11-01 | 710.00 | 727.00 | 710.00 | 722.00 | 107,890 |
| 2023-10-31 | 714.00 | 722.00 | 701.00 | 717.00 | 150,225 |
| 2023-10-30 | 709.00 | 729.00 | 701.00 | 707.00 | 42,252 |
| 2023-10-27 | 705.00 | 713.00 | 691.00 | 707.00 | 137,823 |
| 2023-10-26 | 692.00 | 705.00 | 682.00 | 692.00 | 168,742 |
| 2023-10-25 | 691.00 | 698.00 | 685.00 | 693.00 | 58,510 |
| 2023-10-24 | 683.00 | 698.00 | 683.00 | 692.00 | 82,926 |
| 2023-10-23 | 690.00 | 693.00 | 680.00 | 687.00 | 82,424 |
| 2023-10-20 | 682.00 | 690.00 | 676.00 | 680.00 | 92,872 |
| 2023-10-19 | 690.00 | 690.00 | 680.00 | 685.00 | 43,142 |
| 2023-10-18 | 698.00 | 698.00 | 681.00 | 682.00 | 258,017 |
| 2023-10-17 | 694.00 | 699.00 | 690.00 | 699.00 | 130,471 |
| 2023-10-16 | 681.00 | 690.00 | 676.00 | 690.00 | 105,100 |
| 2023-10-13 | 688.00 | 699.00 | 678.00 | 683.00 | 84,923 |
| 2023-10-12 | 683.00 | 696.00 | 672.00 | 687.00 | 143,026 |
| 2023-10-11 | 691.00 | 697.00 | 682.00 | 689.00 | 80,129 |
| 2023-10-10 | 677.00 | 699.00 | 677.00 | 695.00 | 99,804 |
| 2023-10-09 | 695.00 | 698.00 | 673.00 | 675.00 | 121,494 |
| 2023-10-06 | 689.00 | 705.00 | 686.00 | 696.00 | 88,892 |
| 2023-10-05 | 700.00 | 706.00 | 685.00 | 688.00 | 93,614 |
| 2023-10-04 | 701.00 | 718.00 | 682.00 | 690.00 | 145,839 |
| 2023-10-03 | 726.00 | 730.00 | 693.00 | 698.00 | 191,341 |
| 2023-10-02 | 723.00 | 740.00 | 712.00 | 735.00 | 163,432 |
| 2023-09-29 | 712.00 | 721.00 | 704.00 | 713.00 | 159,174 |
| 2023-09-28 | 709.00 | 728.00 | 705.00 | 711.00 | 47,796 |
| 2023-09-27 | 700.00 | 714.00 | 700.00 | 712.00 | 108,772 |
| 2023-09-26 | 717.00 | 720.00 | 701.00 | 705.00 | 68,320 |
| 2023-09-25 | 729.00 | 739.00 | 701.00 | 711.00 | 81,145 |
| 2023-09-22 | 725.00 | 725.00 | 709.00 | 712.00 | 95,539 |
| 2023-09-21 | 719.00 | 739.00 | 715.00 | 725.00 | 67,727 |
| 2023-09-20 | 710.00 | 725.00 | 708.00 | 722.00 | 122,365 |
| 2023-09-19 | 710.00 | 723.00 | 710.00 | 717.00 | 60,171 |
| 2023-09-18 | 710.00 | 722.00 | 702.00 | 716.00 | 62,664 |
| 2023-09-15 | 717.00 | 720.00 | 713.00 | 716.00 | 96,278 |
| 2023-09-14 | 720.00 | 720.00 | 704.00 | 714.00 | 63,483 |
| 2023-09-13 | 713.00 | 719.00 | 709.00 | 715.00 | 100,839 |
| 2023-09-12 | 706.00 | 715.00 | 699.00 | 714.00 | 179,120 |
| 2023-09-11 | 700.00 | 716.00 | 700.00 | 705.00 | 101,975 |
| 2023-09-08 | 721.00 | 721.00 | 703.00 | 708.00 | 91,145 |
| 2023-09-07 | 719.00 | 729.00 | 710.00 | 721.00 | 119,548 |
| 2023-09-06 | 731.00 | 734.00 | 723.00 | 726.00 | 582,697 |
| 2023-09-05 | 710.00 | 732.00 | 710.00 | 724.00 | 128,292 |
| 2023-09-04 | 726.00 | 737.00 | 724.00 | 728.00 | 74,036 |
| 2023-09-01 | 726.00 | 728.00 | 708.00 | 724.00 | 128,676 |
| 2023-08-31 | 720.00 | 742.00 | 718.00 | 718.00 | 3,215,640 |
| 2023-08-30 | 750.00 | 750.00 | 735.00 | 738.00 | 273,994 |
| 2023-08-29 | 716.00 | 741.00 | 715.00 | 739.00 | 252,173 |
| 2023-08-28 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2023-08-25 | 725.00 | 725.00 | 715.00 | 716.00 | 98,666 |
| 2023-08-24 | 715.00 | 723.00 | 715.00 | 719.00 | 325,214 |
| 2023-08-23 | 710.00 | 725.00 | 708.00 | 715.00 | 237,573 |
| 2023-08-22 | 708.00 | 712.00 | 708.00 | 710.00 | 191,024 |
| 2023-08-21 | 730.00 | 731.00 | 712.00 | 713.00 | 155,493 |
| 2023-08-18 | 746.00 | 747.00 | 720.00 | 732.00 | 196,253 |
| 2023-08-17 | 770.00 | 770.00 | 749.00 | 753.00 | 125,896 |
| 2023-08-16 | 759.00 | 766.00 | 755.00 | 758.00 | 156,326 |
| 2023-08-15 | 756.00 | 768.00 | 752.00 | 760.00 | 223,693 |
| 2023-08-14 | 760.00 | 760.00 | 749.00 | 755.00 | 226,718 |
| 2023-08-11 | 740.00 | 774.00 | 735.00 | 760.00 | 610,917 |
| 2023-08-10 | 749.00 | 749.00 | 731.00 | 735.00 | 143,898 |
| 2023-08-09 | 728.00 | 738.00 | 727.00 | 738.00 | 199,821 |
| 2023-08-08 | 727.00 | 737.00 | 727.00 | 730.00 | 311,942 |
| 2023-08-07 | 723.00 | 734.00 | 717.00 | 730.00 | 182,345 |
| 2023-08-04 | 719.00 | 722.00 | 710.00 | 714.00 | 69,745 |
| 2023-08-03 | 720.00 | 722.00 | 711.00 | 715.00 | 111,640 |
| 2023-08-02 | 730.00 | 733.00 | 718.00 | 722.00 | 100,694 |
| 2023-08-01 | 735.00 | 737.00 | 729.00 | 734.00 | 83,345 |
| 2023-07-31 | 741.00 | 741.00 | 730.00 | 730.00 | 105,085 |
| 2023-07-28 | 740.00 | 740.00 | 729.00 | 734.00 | 113,364 |
| 2023-07-27 | 731.00 | 741.00 | 731.00 | 740.00 | 313,028 |
| 2023-07-26 | 747.00 | 747.00 | 734.00 | 737.00 | 153,465 |
| 2023-07-25 | 747.00 | 751.00 | 743.00 | 745.00 | 144,918 |
| 2023-07-24 | 750.00 | 766.00 | 750.00 | 756.00 | 191,928 |
| 2023-07-21 | 748.00 | 752.00 | 741.00 | 750.00 | 296,518 |
| 2023-07-20 | 750.00 | 753.00 | 737.00 | 744.00 | 302,794 |
| 2023-07-19 | 731.00 | 742.00 | 728.00 | 738.00 | 324,495 |
| 2023-07-18 | 720.00 | 729.00 | 720.00 | 725.00 | 126,033 |
| 2023-07-17 | 740.00 | 745.00 | 728.00 | 731.00 | 106,614 |
| 2023-07-14 | 715.00 | 745.00 | 715.00 | 738.00 | 131,529 |
| 2023-07-13 | 740.00 | 742.00 | 736.00 | 739.00 | 151,351 |
| 2023-07-12 | 726.00 | 742.00 | 725.00 | 733.00 | 124,653 |
| 2023-07-11 | 720.00 | 729.00 | 716.00 | 725.00 | 133,915 |
| 2023-07-10 | 737.00 | 737.00 | 715.00 | 718.00 | 112,283 |
| 2023-07-07 | 740.00 | 740.00 | 711.00 | 724.00 | 168,386 |
| 2023-07-06 | 729.00 | 729.00 | 713.00 | 715.00 | 109,847 |
| 2023-07-05 | 733.00 | 737.00 | 722.00 | 731.00 | 76,732 |
| 2023-07-04 | 735.00 | 740.00 | 730.00 | 737.00 | 125,057 |
| 2023-07-03 | 755.00 | 755.00 | 726.00 | 729.00 | 83,670 |
| 2023-06-30 | 730.00 | 762.00 | 726.00 | 744.00 | 218,672 |
| 2023-06-29 | 730.00 | 730.00 | 719.00 | 721.00 | 144,054 |
| 2023-06-28 | 721.00 | 724.00 | 714.00 | 722.00 | 150,586 |
| 2023-06-27 | 715.00 | 735.00 | 708.00 | 728.00 | 122,202 |
| 2023-06-26 | 729.00 | 729.00 | 708.00 | 716.00 | 126,789 |
| 2023-06-23 | 736.00 | 736.00 | 717.00 | 721.00 | 76,941 |
| 2023-06-22 | 729.00 | 738.00 | 723.00 | 730.00 | 101,909 |
| 2023-06-21 | 736.00 | 738.00 | 724.00 | 729.00 | 47,135 |
| 2023-06-20 | 716.00 | 732.00 | 716.00 | 731.00 | 70,577 |
| 2023-06-19 | 734.00 | 734.00 | 723.00 | 723.00 | 46,253 |
| 2023-06-16 | 731.00 | 732.00 | 726.00 | 730.00 | 209,832 |
| 2023-06-15 | 740.00 | 740.00 | 731.00 | 733.00 | 175,686 |
| 2023-06-14 | 721.00 | 732.00 | 721.00 | 730.00 | 544,948 |
| 2023-06-13 | 727.00 | 727.00 | 716.00 | 725.00 | 106,091 |
| 2023-06-12 | 724.00 | 731.00 | 721.00 | 722.00 | 91,792 |
| 2023-06-09 | 738.00 | 738.00 | 704.00 | 722.00 | 93,477 |
| 2023-06-08 | 734.00 | 734.00 | 719.00 | 720.00 | 53,801 |
| 2023-06-07 | 728.00 | 732.00 | 724.00 | 727.00 | 86,387 |
| 2023-06-06 | 730.00 | 730.00 | 720.00 | 726.00 | 137,954 |
| 2023-06-05 | 720.00 | 720.00 | 716.00 | 717.00 | 185,857 |
| 2023-06-02 | 710.00 | 725.00 | 710.00 | 717.00 | 257,586 |
| 2023-06-01 | 722.00 | 722.00 | 711.00 | 717.00 | 75,251 |
| 2023-05-31 | 730.00 | 730.00 | 715.00 | 715.00 | 70,125 |
| 2023-05-30 | 725.00 | 743.00 | 725.00 | 733.00 | 146,453 |
| 2023-05-29 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2023-05-26 | 737.00 | 745.00 | 724.00 | 733.00 | 39,415 |
| 2023-05-25 | 736.00 | 741.00 | 733.00 | 734.00 | 67,788 |
| 2023-05-24 | 741.00 | 744.00 | 730.00 | 735.00 | 132,798 |
| 2023-05-23 | 750.00 | 750.00 | 733.00 | 736.00 | 177,662 |
| 2023-05-22 | 750.00 | 750.00 | 737.00 | 737.00 | 189,603 |
| 2023-05-19 | 745.00 | 746.00 | 730.00 | 745.00 | 134,559 |
| 2023-05-18 | 738.00 | 744.00 | 737.00 | 738.00 | 327,997 |
| 2023-05-17 | 756.00 | 756.00 | 730.00 | 734.00 | 145,361 |
| 2023-05-16 | 735.00 | 757.00 | 722.00 | 757.00 | 127,235 |
| 2023-05-15 | 726.00 | 734.00 | 707.00 | 722.00 | 65,491 |
| 2023-05-12 | 751.00 | 751.00 | 725.00 | 734.00 | 114,965 |
| 2023-05-11 | 750.00 | 754.00 | 738.00 | 745.00 | 194,350 |
| 2023-05-10 | 745.00 | 750.00 | 731.00 | 744.00 | 128,912 |
| 2023-05-09 | 731.00 | 746.00 | 731.00 | 740.00 | 66,375 |
| 2023-05-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-05 | 735.00 | 745.00 | 731.00 | 740.00 | 299,628 |
| 2023-05-04 | 730.00 | 740.00 | 726.00 | 738.00 | 224,333 |
| 2023-05-03 | 733.00 | 748.00 | 730.00 | 730.00 | 190,356 |
| 2023-05-02 | 724.00 | 750.00 | 722.00 | 738.00 | 197,519 |
| 2023-05-01 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2023-04-28 | 711.00 | 730.00 | 710.00 | 727.00 | 251,244 |
| 2023-04-27 | 699.00 | 720.00 | 699.00 | 720.00 | 219,334 |
| 2023-04-26 | 690.00 | 697.00 | 680.00 | 688.00 | 181,562 |
| 2023-04-25 | 670.00 | 690.00 | 670.00 | 680.00 | 230,946 |
| 2023-04-24 | 699.00 | 699.00 | 680.00 | 684.00 | 56,718 |
| 2023-04-21 | 698.00 | 698.00 | 681.00 | 697.00 | 72,403 |
| 2023-04-20 | 693.00 | 706.00 | 691.00 | 699.00 | 143,387 |
| 2023-04-19 | 684.00 | 691.00 | 678.00 | 684.00 | 35,702 |
| 2023-04-18 | 681.00 | 694.00 | 676.00 | 686.00 | 125,734 |
| 2023-04-17 | 680.00 | 689.00 | 671.00 | 682.00 | 228,352 |
| 2023-04-14 | 680.00 | 690.00 | 669.00 | 682.00 | 74,860 |
| 2023-04-13 | 681.00 | 690.00 | 672.00 | 681.00 | 86,400 |
| 2023-04-12 | 669.00 | 682.00 | 651.00 | 682.00 | 70,243 |
| 2023-04-11 | 666.00 | 674.00 | 663.00 | 667.00 | 62,564 |
| 2023-04-10 | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 2023-04-07 | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 2023-04-06 | 666.00 | 675.00 | 661.00 | 663.00 | 71,804 |
| 2023-04-05 | 670.00 | 699.00 | 667.00 | 677.00 | 157,556 |
| 2023-04-04 | 663.00 | 665.00 | 650.00 | 659.00 | 131,903 |
| 2023-04-03 | 680.00 | 684.00 | 665.00 | 665.00 | 175,106 |
| 2023-03-31 | 683.00 | 693.00 | 671.00 | 676.00 | 87,871 |
| 2023-03-30 | 664.00 | 700.00 | 664.00 | 691.00 | 87,851 |
| 2023-03-29 | 664.00 | 672.00 | 664.00 | 672.00 | 85,823 |
| 2023-03-28 | 670.00 | 693.00 | 665.00 | 670.00 | 102,529 |
| 2023-03-27 | 688.00 | 695.00 | 677.00 | 678.00 | 67,261 |
| 2023-03-24 | 709.00 | 709.00 | 685.00 | 685.00 | 387,576 |
| 2023-03-23 | 699.00 | 699.00 | 681.00 | 688.00 | 83,462 |
| 2023-03-22 | 691.00 | 699.00 | 671.00 | 673.00 | 69,099 |
| 2023-03-21 | 686.00 | 709.00 | 685.00 | 701.00 | 315,076 |
| 2023-03-20 | 683.00 | 690.00 | 665.00 | 690.00 | 104,585 |
| 2023-03-17 | 685.00 | 708.00 | 678.00 | 690.00 | 61,008 |
| 2023-03-16 | 680.00 | 686.00 | 676.00 | 686.00 | 37,619 |
| 2023-03-15 | 681.00 | 695.00 | 666.00 | 682.00 | 95,657 |
| 2023-03-14 | 681.00 | 690.00 | 675.00 | 682.00 | 66,618 |
| 2023-03-13 | 681.00 | 689.00 | 672.00 | 673.00 | 70,071 |
| 2023-03-10 | 684.00 | 689.00 | 681.00 | 685.00 | 65,577 |
| 2023-03-09 | 689.00 | 690.00 | 679.00 | 681.00 | 376,584 |
| 2023-03-08 | 698.00 | 698.00 | 691.00 | 691.00 | 92,750 |
| 2023-03-07 | 701.00 | 701.00 | 680.00 | 690.00 | 104,613 |
| 2023-03-06 | 684.00 | 699.00 | 684.00 | 699.00 | 83,399 |
| 2023-03-03 | 690.00 | 700.00 | 686.00 | 697.00 | 83,670 |
| 2023-03-02 | 704.00 | 704.00 | 690.00 | 695.00 | 96,855 |
| 2023-03-01 | 713.00 | 713.00 | 700.00 | 705.00 | 66,507 |
| 2023-02-28 | 720.00 | 720.00 | 701.00 | 713.00 | 111,769 |
| 2023-02-27 | 719.00 | 727.00 | 708.00 | 725.00 | 53,390 |
| 2023-02-24 | 709.00 | 713.00 | 692.00 | 711.00 | 41,724 |
| 2023-02-23 | 708.00 | 709.00 | 700.00 | 709.00 | 41,408 |
| 2023-02-22 | 719.00 | 719.00 | 701.00 | 714.00 | 74,873 |
| 2023-02-21 | 701.00 | 715.00 | 701.00 | 713.00 | 80,129 |
| 2023-02-20 | 698.00 | 703.00 | 690.00 | 695.00 | 47,176 |
| 2023-02-17 | 704.00 | 704.00 | 691.00 | 695.00 | 82,586 |
| 2023-02-16 | 700.00 | 700.00 | 699.00 | 699.00 | 67,383 |
| 2023-02-15 | 699.00 | 707.00 | 699.00 | 707.00 | 36,080 |
| 2023-02-14 | 698.00 | 699.00 | 686.00 | 696.00 | 80,643 |
| 2023-02-13 | 700.00 | 700.00 | 694.00 | 699.00 | 87,379 |
| 2023-02-10 | 712.00 | 712.00 | 695.00 | 700.00 | 105,037 |
| 2023-02-09 | 720.00 | 721.00 | 710.00 | 713.00 | 38,037 |
| 2023-02-08 | 731.00 | 740.00 | 723.00 | 726.00 | 34,699 |
| 2023-02-07 | 747.00 | 747.00 | 725.00 | 734.00 | 47,804 |
| 2023-02-06 | 741.00 | 741.00 | 729.00 | 739.00 | 49,414 |
| 2023-02-03 | 747.00 | 760.00 | 747.00 | 750.00 | 23,977 |
| 2023-02-02 | 745.00 | 749.00 | 740.00 | 749.00 | 146,943 |
| 2023-02-01 | 740.00 | 749.00 | 730.00 | 737.00 | 75,624 |
| 2023-01-31 | 750.00 | 750.00 | 730.00 | 732.00 | 77,973 |
| 2023-01-30 | 737.00 | 746.00 | 728.00 | 740.00 | 35,781 |
| 2023-01-27 | 745.00 | 745.00 | 728.00 | 730.00 | 95,104 |
| 2023-01-26 | 730.00 | 745.00 | 725.00 | 742.00 | 49,529 |
| 2023-01-25 | 716.00 | 735.00 | 716.00 | 724.00 | 163,596 |
| 2023-01-24 | 721.00 | 721.00 | 721.00 | 721.00 | 96,997 |
| 2023-01-23 | 720.00 | 730.00 | 716.00 | 728.00 | 59,127 |
| 2023-01-20 | 720.00 | 730.00 | 720.00 | 720.00 | 321,651 |
| 2023-01-19 | 748.00 | 748.00 | 726.00 | 727.00 | 39,719 |
| 2023-01-18 | 740.00 | 745.00 | 720.00 | 726.00 | 122,934 |
| 2023-01-17 | 732.00 | 739.00 | 721.00 | 730.00 | 156,340 |
| 2023-01-16 | 711.00 | 726.00 | 711.00 | 726.00 | 84,561 |
| 2023-01-13 | 715.00 | 720.00 | 712.00 | 712.00 | 93,419 |
| 2023-01-12 | 712.00 | 727.00 | 710.00 | 715.00 | 75,151 |
| 2023-01-11 | 711.00 | 715.00 | 701.00 | 701.00 | 49,487 |
| 2023-01-10 | 736.00 | 760.00 | 711.00 | 721.00 | 57,757 |
| 2023-01-09 | 739.00 | 739.00 | 722.00 | 722.00 | 54,775 |
| 2023-01-06 | 730.00 | 739.00 | 719.00 | 736.00 | 87,378 |
| 2023-01-05 | 750.00 | 750.00 | 730.00 | 734.00 | 184,231 |
| 2023-01-04 | 739.00 | 745.00 | 721.00 | 740.00 | 40,469 |
| 2023-01-03 | 738.00 | 740.00 | 716.00 | 717.00 | 37,536 |
| 2023-01-02 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2022-12-30 | 737.00 | 737.00 | 716.00 | 732.00 | 30,356 |
| 2022-12-29 | 733.00 | 737.00 | 726.00 | 732.00 | 26,547 |
| 2022-12-28 | 730.00 | 735.00 | 728.00 | 728.00 | 30,982 |
| 2022-12-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-12-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-12-23 | 710.00 | 739.00 | 710.00 | 730.00 | 58,199 |
| 2022-12-22 | 725.00 | 725.00 | 710.00 | 710.00 | 89,350 |
| 2022-12-21 | 699.00 | 718.00 | 699.00 | 717.00 | 169,494 |
| 2022-12-20 | 688.00 | 699.00 | 678.00 | 692.00 | 53,325 |
| 2022-12-19 | 688.00 | 688.00 | 662.00 | 682.00 | 31,760 |
| 2022-12-16 | 688.00 | 695.00 | 670.00 | 689.00 | 62,755 |
| 2022-12-15 | 700.00 | 700.00 | 675.00 | 681.00 | 72,557 |
| 2022-12-14 | 689.00 | 697.00 | 682.00 | 687.00 | 135,264 |
| 2022-12-13 | 694.00 | 694.00 | 681.00 | 684.00 | 65,729 |
| 2022-12-12 | 680.00 | 695.00 | 671.00 | 687.00 | 40,745 |
| 2022-12-09 | 678.00 | 700.00 | 678.00 | 694.00 | 54,276 |
| 2022-12-08 | 696.00 | 696.00 | 662.00 | 675.00 | 157,474 |
| 2022-12-07 | 700.00 | 700.00 | 691.00 | 694.00 | 167,707 |
| 2022-12-06 | 692.00 | 706.00 | 690.00 | 706.00 | 148,984 |
| 2022-12-05 | 689.00 | 695.00 | 671.00 | 694.00 | 69,884 |
| 2022-12-02 | 683.00 | 694.00 | 680.00 | 690.00 | 36,914 |
| 2022-12-01 | 700.00 | 700.00 | 680.00 | 683.00 | 61,308 |
| 2022-11-30 | 690.00 | 690.00 | 672.00 | 683.00 | 258,184 |
| 2022-11-29 | 680.00 | 690.00 | 666.00 | 683.00 | 167,438 |
| 2022-11-28 | 656.00 | 659.00 | 652.00 | 655.00 | 53,003 |
| 2022-11-25 | 663.00 | 676.00 | 651.00 | 656.00 | 94,792 |
| 2022-11-24 | 650.00 | 680.00 | 650.00 | 678.00 | 87,588 |
| 2022-11-23 | 650.00 | 654.00 | 639.00 | 654.00 | 120,057 |
| 2022-11-22 | 640.00 | 648.00 | 628.00 | 648.00 | 91,464 |
| 2022-11-21 | 632.00 | 632.00 | 632.00 | 632.00 | 12,642 |
| 2022-11-18 | 650.00 | 650.00 | 620.00 | 630.00 | 132,154 |
| 2022-11-17 | 646.00 | 646.00 | 629.00 | 632.00 | 180,383 |
| 2022-11-16 | 633.00 | 645.00 | 626.00 | 645.00 | 32,770 |
| 2022-11-15 | 625.00 | 625.00 | 625.00 | 634.00 | 25,234 |
| 2022-11-14 | 649.00 | 649.00 | 617.00 | 633.00 | 37,660 |
| 2022-11-11 | 625.00 | 633.00 | 610.00 | 626.00 | 246,960 |
| 2022-11-10 | 610.00 | 630.00 | 605.00 | 621.00 | 66,593 |
| 2022-11-09 | 646.00 | 646.00 | 610.00 | 615.00 | 43,107 |
| 2022-11-08 | 618.00 | 629.00 | 605.00 | 616.00 | 169,372 |
| 2022-11-07 | 590.00 | 613.00 | 590.00 | 612.00 | 216,514 |
| 2022-11-04 | 580.00 | 599.00 | 580.00 | 599.00 | 346,483 |
| 2022-11-03 | 586.00 | 592.00 | 582.00 | 592.00 | 145,703 |
| 2022-11-02 | 612.00 | 612.00 | 575.00 | 575.00 | 310,720 |
| 2022-11-01 | 620.00 | 621.00 | 580.00 | 590.00 | 92,610 |
| 2022-10-31 | 615.00 | 615.00 | 606.00 | 614.00 | 167,907 |
| 2022-10-28 | 605.00 | 617.00 | 605.00 | 617.00 | 31,688 |
| 2022-10-27 | 625.00 | 625.00 | 598.00 | 610.00 | 49,668 |
| 2022-10-26 | 600.00 | 606.00 | 596.00 | 606.00 | 81,050 |
| 2022-10-25 | 595.00 | 599.00 | 581.00 | 593.00 | 32,316 |
| 2022-10-24 | 604.00 | 615.00 | 595.00 | 600.00 | 168,341 |
| 2022-10-21 | 605.00 | 605.00 | 605.00 | 605.00 | 48,448 |
| 2022-10-20 | 598.00 | 610.00 | 593.00 | 605.00 | 66,333 |
| 2022-10-19 | 604.00 | 604.00 | 588.00 | 588.00 | 56,925 |
| 2022-10-18 | 599.00 | 601.00 | 591.00 | 601.00 | 82,397 |
| 2022-10-17 | 556.00 | 600.00 | 556.00 | 594.00 | 100,135 |
| 2022-10-14 | 565.00 | 583.00 | 565.00 | 580.00 | 72,274 |
| 2022-10-13 | 560.00 | 586.00 | 555.00 | 579.00 | 95,827 |
| 2022-10-12 | 565.00 | 567.00 | 550.00 | 555.00 | 70,336 |
| 2022-10-11 | 585.00 | 585.00 | 565.00 | 574.00 | 38,036 |
| 2022-10-10 | 586.00 | 596.00 | 581.00 | 586.00 | 122,414 |
| 2022-10-07 | 593.00 | 593.00 | 580.00 | 587.00 | 37,181 |
| 2022-10-06 | 595.00 | 601.00 | 579.00 | 601.00 | 197,485 |
| 2022-10-05 | 583.00 | 595.00 | 583.00 | 592.00 | 109,861 |
| 2022-10-04 | 588.00 | 596.00 | 583.00 | 596.00 | 138,723 |
| 2022-10-03 | 584.00 | 595.00 | 577.00 | 585.00 | 130,012 |
| 2022-09-30 | 571.00 | 580.00 | 562.00 | 570.00 | 118,479 |
| 2022-09-29 | 591.00 | 592.00 | 571.00 | 573.00 | 77,030 |
| 2022-09-28 | 614.00 | 614.00 | 590.00 | 609.00 | 83,686 |
| 2022-09-27 | 640.00 | 640.00 | 616.00 | 617.00 | 75,217 |
| 2022-09-26 | 659.00 | 659.00 | 643.00 | 650.00 | 122,005 |
| 2022-09-23 | 655.00 | 670.00 | 655.00 | 661.00 | 108,805 |
| 2022-09-22 | 659.00 | 671.00 | 656.00 | 668.00 | 104,306 |
| 2022-09-21 | 661.00 | 675.00 | 659.00 | 665.00 | 66,579 |
| 2022-09-20 | 663.00 | 669.00 | 663.00 | 664.00 | 120,567 |
| 2022-09-19 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2022-09-16 | 648.00 | 648.00 | 648.00 | 648.00 | 66,401 |
| 2022-09-15 | 650.00 | 657.00 | 648.00 | 653.00 | 39,411 |
| 2022-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 39,295 |
| 2022-09-13 | 671.00 | 679.00 | 655.00 | 668.00 | 54,744 |
| 2022-09-12 | 666.00 | 672.00 | 638.00 | 672.00 | 62,614 |
| 2022-09-09 | 666.00 | 674.00 | 660.00 | 665.00 | 42,403 |
| 2022-09-08 | 660.00 | 668.00 | 660.00 | 665.00 | 62,020 |
| 2022-09-07 | 660.00 | 670.00 | 660.00 | 668.00 | 57,051 |
| 2022-09-06 | 657.00 | 665.00 | 655.00 | 655.00 | 64,954 |
| 2022-09-05 | 660.00 | 660.00 | 635.00 | 635.00 | 39,704 |
| 2022-09-02 | 630.00 | 646.00 | 630.00 | 641.00 | 41,938 |
| 2022-09-01 | 651.00 | 656.00 | 631.00 | 632.00 | 104,098 |
| 2022-08-31 | 690.00 | 690.00 | 643.00 | 643.00 | 65,891 |
| 2022-08-30 | 696.00 | 699.00 | 680.00 | 680.00 | 41,318 |
| 2022-08-29 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2022-08-26 | 724.00 | 724.00 | 697.00 | 697.00 | 71,778 |
| 2022-08-25 | 718.00 | 718.00 | 696.00 | 713.00 | 70,363 |
| 2022-08-24 | 709.00 | 714.00 | 695.00 | 702.00 | 36,273 |
| 2022-08-23 | 711.00 | 712.00 | 701.00 | 702.00 | 31,368 |
| 2022-08-22 | 734.00 | 734.00 | 701.00 | 705.00 | 58,417 |
| 2022-08-19 | 728.00 | 736.00 | 720.00 | 720.00 | 80,729 |
| 2022-08-18 | 730.00 | 732.00 | 718.00 | 718.00 | 87,531 |
| 2022-08-17 | 687.00 | 740.00 | 687.00 | 723.00 | 77,035 |
| 2022-08-16 | 716.00 | 724.00 | 714.00 | 722.00 | 42,308 |
| 2022-08-15 | 681.00 | 729.00 | 681.00 | 718.00 | 141,212 |
| 2022-08-12 | 713.00 | 720.00 | 704.00 | 710.00 | 52,097 |
| 2022-08-11 | 686.00 | 719.00 | 686.00 | 716.00 | 152,163 |
| 2022-08-10 | 698.00 | 698.00 | 685.00 | 694.00 | 115,688 |
| 2022-08-09 | 701.00 | 707.00 | 692.00 | 704.00 | 45,371 |
| 2022-08-08 | 691.00 | 703.00 | 683.00 | 691.00 | 53,053 |
| 2022-08-05 | 695.00 | 700.00 | 694.00 | 697.00 | 41,594 |
| 2022-08-04 | 716.00 | 720.00 | 690.00 | 704.00 | 69,758 |
| 2022-08-03 | 735.00 | 735.00 | 715.00 | 720.00 | 104,208 |
| 2022-08-02 | 743.00 | 743.00 | 726.00 | 726.00 | 69,429 |
| 2022-08-01 | 750.00 | 758.00 | 731.00 | 750.00 | 129,356 |
| 2022-07-29 | 691.00 | 789.00 | 691.00 | 741.00 | 100,782 |
| 2022-07-28 | 690.00 | 730.00 | 690.00 | 730.00 | 90,437 |
| 2022-07-27 | 671.00 | 696.00 | 671.00 | 695.00 | 23,534 |
| 2022-07-26 | 700.00 | 700.00 | 675.00 | 679.00 | 77,610 |
| 2022-07-25 | 697.00 | 710.00 | 691.00 | 703.00 | 56,049 |
| 2022-07-22 | 704.00 | 705.00 | 691.00 | 691.00 | 73,654 |
| 2022-07-21 | 694.00 | 706.00 | 676.00 | 701.00 | 63,074 |
| 2022-07-20 | 668.00 | 685.00 | 652.00 | 676.00 | 69,545 |
| 2022-07-19 | 653.00 | 653.00 | 653.00 | 653.00 | 110,417 |
| 2022-07-18 | 677.00 | 686.00 | 672.00 | 673.00 | 21,613 |
| 2022-07-15 | 665.00 | 681.00 | 665.00 | 681.00 | 32,720 |
| 2022-07-14 | 669.00 | 671.00 | 660.00 | 660.00 | 108,316 |
| 2022-07-13 | 668.00 | 679.00 | 656.00 | 670.00 | 78,122 |
| 2022-07-12 | 662.00 | 668.00 | 653.00 | 668.00 | 30,406 |
| 2022-07-11 | 669.00 | 669.00 | 654.00 | 666.00 | 47,395 |
| 2022-07-08 | 650.00 | 669.00 | 650.00 | 660.00 | 66,762 |
| 2022-07-07 | 651.00 | 660.00 | 650.00 | 651.00 | 27,069 |
| 2022-07-06 | 656.00 | 659.00 | 644.00 | 657.00 | 22,733 |
| 2022-07-05 | 641.00 | 664.00 | 636.00 | 656.00 | 84,287 |
| 2022-07-04 | 650.00 | 650.00 | 639.00 | 648.00 | 342,776 |
| 2022-07-01 | 633.00 | 652.00 | 632.00 | 645.00 | 45,221 |
| 2022-06-30 | 640.00 | 646.00 | 621.00 | 640.00 | 327,336 |
| 2022-06-29 | 634.00 | 645.00 | 628.00 | 630.00 | 48,926 |
| 2022-06-28 | 648.00 | 648.00 | 640.00 | 640.00 | 51,181 |
| 2022-06-27 | 650.00 | 650.00 | 642.00 | 650.00 | 113,500 |
| 2022-06-24 | 647.00 | 650.00 | 645.00 | 645.00 | 27,526 |
| 2022-06-23 | 644.00 | 654.00 | 644.00 | 652.00 | 129,319 |
| 2022-06-22 | 650.00 | 659.00 | 645.00 | 647.00 | 91,117 |
| 2022-06-21 | 629.00 | 643.00 | 629.00 | 640.00 | 192,769 |
| 2022-06-20 | 640.00 | 643.00 | 624.00 | 628.00 | 39,427 |
| 2022-06-17 | 640.00 | 640.00 | 640.00 | 640.00 | 21,408 |
| 2022-06-16 | 635.00 | 647.00 | 635.00 | 636.00 | 19,855 |
| 2022-06-15 | 676.00 | 676.00 | 640.00 | 642.00 | 51,535 |
| 2022-06-14 | 685.00 | 685.00 | 663.00 | 663.00 | 99,971 |
| 2022-06-13 | 680.00 | 695.00 | 680.00 | 690.00 | 51,656 |
| 2022-06-10 | 698.00 | 705.00 | 691.00 | 700.00 | 36,356 |
| 2022-06-09 | 705.00 | 705.00 | 682.00 | 695.00 | 35,385 |
| 2022-06-08 | 705.00 | 708.00 | 700.00 | 705.00 | 110,968 |
| 2022-06-07 | 702.00 | 706.00 | 700.00 | 700.00 | 59,211 |
| 2022-06-06 | 697.00 | 705.00 | 697.00 | 705.00 | 63,156 |
| 2022-06-03 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2022-06-02 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2022-06-01 | 703.00 | 704.00 | 692.00 | 692.00 | 81,414 |
| 2022-05-31 | 694.00 | 704.00 | 689.00 | 692.00 | 45,257 |
| 2022-05-30 | 698.00 | 705.00 | 694.00 | 696.00 | 95,111 |
| 2022-05-27 | 694.00 | 705.00 | 693.00 | 701.00 | 72,476 |
| 2022-05-26 | 691.00 | 703.00 | 691.00 | 703.00 | 28,982 |
| 2022-05-25 | 687.00 | 700.00 | 683.00 | 683.00 | 47,138 |
| 2022-05-24 | 680.00 | 699.00 | 680.00 | 685.00 | 36,173 |
| 2022-05-23 | 693.00 | 699.00 | 688.00 | 691.00 | 101,241 |
| 2022-05-20 | 682.00 | 708.00 | 682.00 | 689.00 | 158,914 |
| 2022-05-19 | 698.00 | 703.00 | 688.00 | 702.00 | 34,357 |
| 2022-05-18 | 708.00 | 708.00 | 701.00 | 704.00 | 71,778 |
| 2022-05-17 | 697.00 | 719.00 | 694.00 | 708.00 | 203,988 |
| 2022-05-16 | 685.00 | 694.00 | 685.00 | 690.00 | 41,513 |
| 2022-05-13 | 678.00 | 698.00 | 678.00 | 683.00 | 51,969 |
| 2022-05-12 | 679.00 | 682.00 | 670.00 | 679.00 | 122,928 |
| 2022-05-11 | 678.00 | 690.00 | 678.00 | 690.00 | 39,241 |
| 2022-05-10 | 676.00 | 684.00 | 670.00 | 680.00 | 82,292 |
| 2022-05-09 | 680.00 | 680.00 | 672.00 | 672.00 | 89,142 |
| 2022-05-06 | 688.00 | 690.00 | 682.00 | 690.00 | 66,931 |
| 2022-05-05 | 695.00 | 703.00 | 692.00 | 692.00 | 32,218 |
| 2022-05-04 | 693.00 | 704.00 | 691.00 | 698.00 | 83,685 |
| 2022-05-03 | 690.00 | 699.00 | 690.00 | 694.00 | 49,439 |
| 2022-05-02 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2022-04-29 | 691.00 | 700.00 | 691.00 | 699.00 | 53,139 |
| 2022-04-28 | 685.00 | 703.00 | 685.00 | 695.00 | 56,971 |
| 2022-04-27 | 681.00 | 695.00 | 681.00 | 687.00 | 32,636 |
| 2022-04-26 | 708.00 | 708.00 | 699.00 | 702.00 | 255,810 |
| 2022-04-25 | 700.00 | 713.00 | 696.00 | 709.00 | 49,757 |
| 2022-04-22 | 697.00 | 714.00 | 681.00 | 703.00 | 39,588 |
| 2022-04-21 | 695.00 | 710.00 | 691.00 | 706.00 | 169,552 |
| 2022-04-20 | 680.00 | 704.00 | 680.00 | 690.00 | 72,918 |
| 2022-04-19 | 681.00 | 685.00 | 678.00 | 680.00 | 43,463 |
| 2022-04-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-14 | 661.00 | 685.00 | 661.00 | 685.00 | 67,160 |
| 2022-04-13 | 669.00 | 678.00 | 661.00 | 674.00 | 53,694 |
| 2022-04-12 | 660.00 | 678.00 | 660.00 | 671.00 | 25,791 |
| 2022-04-11 | 671.00 | 678.00 | 671.00 | 672.00 | 47,826 |
| 2022-04-08 | 665.00 | 672.00 | 661.00 | 668.00 | 65,313 |
| 2022-04-07 | 669.00 | 679.00 | 665.00 | 677.00 | 74,989 |
| 2022-04-06 | 690.00 | 690.00 | 662.00 | 669.00 | 78,849 |
| 2022-04-05 | 699.00 | 699.00 | 681.00 | 686.00 | 48,178 |
| 2022-04-04 | 699.00 | 699.00 | 681.00 | 685.00 | 62,148 |
| 2022-04-01 | 687.00 | 700.00 | 678.00 | 697.00 | 94,598 |
| 2022-03-31 | 679.00 | 687.00 | 678.00 | 684.00 | 84,603 |
| 2022-03-30 | 688.00 | 693.00 | 675.00 | 688.00 | 193,261 |
| 2022-03-29 | 695.00 | 697.00 | 688.00 | 690.00 | 93,366 |
| 2022-03-28 | 700.00 | 706.00 | 683.00 | 699.00 | 76,107 |
| 2022-03-25 | 701.00 | 701.00 | 692.00 | 700.00 | 87,799 |
| 2022-03-24 | 681.00 | 698.00 | 681.00 | 687.00 | 90,173 |
| 2022-03-23 | 685.00 | 694.00 | 685.00 | 688.00 | 37,924 |
| 2022-03-22 | 701.00 | 711.00 | 696.00 | 700.00 | 237,342 |
| 2022-03-21 | 690.00 | 700.00 | 685.00 | 691.00 | 60,771 |
| 2022-03-18 | 684.00 | 695.00 | 681.00 | 684.00 | 38,116 |
| 2022-03-17 | 688.00 | 693.00 | 670.00 | 690.00 | 76,646 |
| 2022-03-16 | 689.00 | 690.00 | 670.00 | 670.00 | 111,869 |
| 2022-03-15 | 668.00 | 679.00 | 650.00 | 675.00 | 82,699 |
| 2022-03-14 | 670.00 | 674.00 | 654.00 | 670.00 | 52,608 |
| 2022-03-11 | 648.00 | 660.00 | 639.00 | 660.00 | 113,350 |
| 2022-03-10 | 648.00 | 653.00 | 630.00 | 641.00 | 121,544 |
| 2022-03-09 | 606.00 | 657.00 | 606.00 | 647.00 | 73,192 |
| 2022-03-08 | 580.00 | 608.00 | 580.00 | 607.00 | 99,351 |
| 2022-03-07 | 620.00 | 620.00 | 581.00 | 594.00 | 160,278 |
| 2022-03-04 | 650.00 | 650.00 | 622.00 | 630.00 | 73,498 |
| 2022-03-03 | 680.00 | 680.00 | 652.00 | 652.00 | 47,130 |
| 2022-03-02 | 671.00 | 685.00 | 667.00 | 675.00 | 64,374 |
| 2022-03-01 | 683.00 | 699.00 | 670.00 | 675.00 | 158,543 |
| 2022-02-28 | 679.00 | 699.00 | 674.00 | 680.00 | 41,190 |
| 2022-02-25 | 669.00 | 688.00 | 665.00 | 678.00 | 282,826 |
| 2022-02-24 | 668.00 | 683.00 | 661.00 | 665.00 | 69,415 |
| 2022-02-23 | 680.00 | 692.00 | 680.00 | 685.00 | 58,774 |
| 2022-02-22 | 687.00 | 695.00 | 674.00 | 680.00 | 83,881 |
| 2022-02-21 | 715.00 | 715.00 | 685.00 | 693.00 | 95,905 |
| 2022-02-18 | 720.00 | 724.00 | 710.00 | 710.00 | 78,791 |
| 2022-02-17 | 718.00 | 728.00 | 711.00 | 718.50 | 80,955 |
| 2022-02-16 | 723.00 | 739.00 | 722.00 | 722.00 | 116,491 |
| 2022-02-15 | 725.00 | 729.00 | 721.00 | 726.00 | 47,589 |
| 2022-02-14 | 711.00 | 720.00 | 704.00 | 716.00 | 71,698 |
| 2022-02-11 | 730.00 | 732.00 | 713.00 | 713.00 | 110,018 |
| 2022-02-10 | 726.00 | 740.00 | 720.00 | 725.00 | 36,832 |
| 2022-02-09 | 712.00 | 739.00 | 712.00 | 720.00 | 64,070 |
| 2022-02-08 | 725.00 | 725.00 | 711.00 | 712.00 | 56,253 |
| 2022-02-07 | 719.00 | 730.00 | 712.00 | 712.00 | 61,749 |
| 2022-02-04 | 725.00 | 728.00 | 714.00 | 720.00 | 23,962 |
| 2022-02-03 | 742.00 | 752.00 | 726.00 | 728.00 | 35,595 |
| 2022-02-02 | 734.00 | 765.00 | 733.00 | 750.00 | 347,076 |
| 2022-02-01 | 733.00 | 740.00 | 723.00 | 734.00 | 54,542 |
| 2022-01-31 | 719.00 | 736.00 | 713.00 | 720.00 | 39,118 |
| 2022-01-28 | 708.00 | 725.00 | 708.00 | 725.00 | 67,916 |
| 2022-01-27 | 699.00 | 737.00 | 699.00 | 727.00 | 71,811 |
| 2022-01-26 | 724.00 | 736.00 | 701.00 | 722.00 | 148,819 |
| 2022-01-25 | 710.00 | 726.00 | 704.00 | 709.00 | 54,482 |
| 2022-01-24 | 759.00 | 763.00 | 695.00 | 705.00 | 153,088 |
| 2022-01-21 | 786.00 | 794.00 | 726.00 | 773.00 | 81,253 |
| 2022-01-20 | 796.00 | 800.00 | 784.00 | 792.00 | 60,265 |
| 2022-01-19 | 795.00 | 800.00 | 785.00 | 795.00 | 64,241 |
| 2022-01-18 | 798.00 | 808.00 | 795.00 | 795.00 | 75,909 |
| 2022-01-17 | 799.00 | 811.00 | 796.00 | 800.00 | 40,764 |
| 2022-01-14 | 785.00 | 808.00 | 785.00 | 800.00 | 80,449 |
| 2022-01-13 | 808.00 | 810.00 | 794.00 | 803.00 | 146,066 |
| 2022-01-12 | 791.00 | 805.00 | 789.00 | 796.00 | 72,976 |
| 2022-01-11 | 800.00 | 809.00 | 781.00 | 790.00 | 57,532 |
| 2022-01-10 | 828.00 | 840.00 | 796.00 | 804.00 | 137,865 |
| 2022-01-07 | 817.00 | 824.00 | 804.00 | 820.00 | 49,247 |
| 2022-01-06 | 815.00 | 827.00 | 810.00 | 827.00 | 66,376 |
| 2022-01-05 | 820.00 | 825.00 | 813.00 | 820.00 | 44,327 |
| 2022-01-04 | 835.00 | 837.00 | 815.00 | 820.00 | 82,721 |
| 2022-01-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2021-12-31 | 818.00 | 835.00 | 807.00 | 835.00 | 23,578 |
| 2021-12-30 | 838.00 | 842.00 | 831.00 | 838.00 | 44,455 |
| 2021-12-29 | 836.00 | 842.00 | 825.00 | 838.00 | 67,123 |
| 2021-12-28 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2021-12-27 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2021-12-24 | 826.00 | 828.00 | 818.00 | 828.00 | 21,261 |
| 2021-12-23 | 818.00 | 833.00 | 815.00 | 830.00 | 146,158 |
| 2021-12-22 | 809.00 | 835.00 | 807.00 | 814.00 | 99,349 |
| 2021-12-21 | 796.00 | 813.00 | 795.00 | 805.00 | 80,062 |
| 2021-12-20 | 790.00 | 797.00 | 780.00 | 795.00 | 105,882 |
| 2021-12-17 | 804.00 | 808.00 | 789.00 | 790.00 | 67,199 |
| 2021-12-16 | 808.00 | 810.00 | 801.00 | 806.00 | 66,808 |
| 2021-12-15 | 803.00 | 820.00 | 794.00 | 800.00 | 393,943 |
| 2021-12-14 | 839.00 | 839.00 | 809.00 | 810.00 | 91,708 |
| 2021-12-13 | 872.00 | 872.00 | 830.00 | 830.00 | 373,088 |
| 2021-12-10 | 849.00 | 874.00 | 838.00 | 872.00 | 176,544 |
| 2021-12-09 | 828.00 | 851.00 | 810.00 | 845.00 | 920,226 |
| 2021-12-08 | 791.00 | 825.00 | 791.00 | 802.00 | 57,371 |
| 2021-12-07 | 819.00 | 819.00 | 793.00 | 812.00 | 52,685 |
| 2021-12-06 | 808.00 | 820.00 | 779.00 | 779.00 | 108,452 |
| 2021-12-03 | 795.00 | 808.00 | 795.00 | 808.00 | 166,584 |
| 2021-12-02 | 776.00 | 808.00 | 774.00 | 804.00 | 164,392 |
| 2021-12-01 | 808.00 | 810.00 | 794.00 | 794.00 | 61,167 |
| 2021-11-30 | 782.00 | 805.00 | 779.00 | 803.00 | 68,211 |
| 2021-11-29 | 789.00 | 800.00 | 782.00 | 783.00 | 64,965 |
| 2021-11-26 | 771.00 | 790.00 | 743.00 | 785.00 | 126,672 |
| 2021-11-25 | 799.00 | 809.00 | 775.00 | 808.00 | 28,242 |
| 2021-11-24 | 795.00 | 807.00 | 791.00 | 798.00 | 41,557 |
| 2021-11-23 | 781.00 | 806.00 | 781.00 | 800.00 | 51,165 |
| 2021-11-22 | 789.00 | 800.00 | 785.00 | 798.00 | 38,527 |
| 2021-11-19 | 801.00 | 801.00 | 782.00 | 782.00 | 37,635 |
| 2021-11-18 | 804.00 | 815.00 | 792.00 | 799.00 | 123,909 |
| 2021-11-17 | 804.00 | 820.00 | 783.00 | 799.00 | 41,751 |
| 2021-11-16 | 805.00 | 806.00 | 793.00 | 800.00 | 55,150 |
| 2021-11-15 | 810.00 | 823.00 | 806.00 | 806.00 | 76,246 |
| 2021-11-12 | 789.00 | 820.00 | 779.00 | 818.00 | 214,235 |
| 2021-11-11 | 790.00 | 813.00 | 783.00 | 786.00 | 111,402 |
| 2021-11-10 | 787.00 | 795.00 | 785.00 | 791.00 | 29,429 |
| 2021-11-09 | 799.00 | 802.00 | 790.00 | 790.00 | 66,753 |
| 2021-11-08 | 802.00 | 804.00 | 788.00 | 795.00 | 23,292 |
| 2021-11-05 | 799.00 | 805.00 | 790.00 | 800.00 | 81,017 |
| 2021-11-04 | 779.00 | 814.00 | 763.00 | 814.00 | 474,996 |
| 2021-11-03 | 781.00 | 791.00 | 775.00 | 778.00 | 275,283 |
| 2021-11-02 | 777.00 | 796.00 | 773.00 | 789.00 | 40,322 |
| 2021-11-01 | 761.00 | 789.00 | 760.00 | 771.00 | 48,921 |
| 2021-10-29 | 761.00 | 777.00 | 753.00 | 763.00 | 46,654 |
| 2021-10-28 | 747.00 | 775.00 | 747.00 | 768.00 | 47,955 |
| 2021-10-27 | 754.00 | 779.00 | 751.00 | 760.00 | 120,380 |
| 2021-10-26 | 752.00 | 768.00 | 735.00 | 760.00 | 100,799 |
| 2021-10-25 | 767.00 | 778.00 | 760.00 | 765.00 | 112,842 |
| 2021-10-22 | 760.00 | 789.00 | 760.00 | 772.00 | 34,885 |
| 2021-10-21 | 773.00 | 786.00 | 771.00 | 786.00 | 46,061 |
| 2021-10-20 | 796.00 | 804.00 | 777.00 | 782.00 | 103,386 |
| 2021-10-19 | 793.00 | 799.00 | 786.00 | 794.00 | 81,705 |
| 2021-10-18 | 758.00 | 800.00 | 758.00 | 789.00 | 63,695 |
| 2021-10-15 | 766.00 | 779.00 | 761.00 | 776.00 | 35,379 |
| 2021-10-14 | 760.00 | 772.00 | 760.00 | 765.00 | 62,185 |
| 2021-10-13 | 769.00 | 779.00 | 755.00 | 758.00 | 32,202 |
| 2021-10-12 | 751.00 | 767.00 | 742.00 | 767.00 | 72,137 |
| 2021-10-11 | 745.00 | 759.00 | 744.00 | 759.00 | 46,611 |
| 2021-10-08 | 751.00 | 767.00 | 747.00 | 750.00 | 85,597 |
| 2021-10-07 | 745.00 | 754.00 | 738.00 | 740.00 | 70,481 |
| 2021-10-06 | 734.00 | 746.00 | 725.00 | 725.00 | 29,847 |
| 2021-10-05 | 756.00 | 756.00 | 725.00 | 743.00 | 66,745 |
| 2021-10-04 | 753.00 | 788.00 | 726.00 | 737.00 | 85,463 |
| 2021-10-01 | 755.00 | 784.00 | 751.00 | 762.00 | 208,297 |
| 2021-09-30 | 770.00 | 794.00 | 770.00 | 790.00 | 48,785 |
| 2021-09-29 | 768.00 | 789.00 | 768.00 | 776.00 | 69,190 |
| 2021-09-28 | 807.00 | 807.00 | 756.00 | 767.00 | 113,699 |
| 2021-09-27 | 819.00 | 819.00 | 787.00 | 787.00 | 62,737 |
| 2021-09-24 | 824.00 | 836.00 | 801.00 | 805.00 | 73,110 |
| 2021-09-23 | 827.00 | 836.00 | 820.00 | 822.00 | 88,216 |
| 2021-09-22 | 811.00 | 832.00 | 811.00 | 818.00 | 99,054 |
| 2021-09-21 | 820.00 | 833.00 | 797.00 | 806.00 | 90,262 |
| 2021-09-20 | 812.00 | 812.00 | 780.00 | 810.00 | 174,796 |
| 2021-09-17 | 826.00 | 829.00 | 810.00 | 810.00 | 54,213 |
| 2021-09-16 | 841.00 | 850.00 | 825.00 | 834.00 | 53,779 |
| 2021-09-15 | 838.00 | 875.00 | 832.00 | 850.00 | 92,572 |
| 2021-09-14 | 843.00 | 866.00 | 841.00 | 850.00 | 59,076 |
| 2021-09-13 | 834.00 | 850.00 | 826.00 | 850.00 | 57,033 |
| 2021-09-10 | 840.00 | 859.00 | 820.00 | 840.00 | 58,944 |
| 2021-09-09 | 824.00 | 839.00 | 800.00 | 831.00 | 42,983 |
| 2021-09-08 | 840.00 | 840.00 | 817.00 | 820.00 | 103,031 |
| 2021-09-07 | 802.00 | 867.00 | 802.00 | 820.00 | 192,996 |
| 2021-09-06 | 810.00 | 810.00 | 754.00 | 793.00 | 111,173 |
| 2021-09-03 | 790.00 | 808.00 | 786.00 | 801.00 | 80,841 |
| 2021-09-02 | 758.00 | 800.00 | 758.00 | 775.00 | 48,540 |
| 2021-09-01 | 751.00 | 790.00 | 751.00 | 774.00 | 112,511 |
| 2021-08-31 | 763.00 | 770.00 | 753.00 | 767.00 | 49,068 |
| 2021-08-30 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2021-08-27 | 757.00 | 766.00 | 755.00 | 766.00 | 43,863 |
| 2021-08-26 | 761.00 | 771.00 | 758.00 | 758.00 | 66,832 |
| 2021-08-25 | 758.00 | 772.00 | 751.00 | 752.00 | 50,229 |
| 2021-08-24 | 776.00 | 776.00 | 748.00 | 758.00 | 55,706 |
| 2021-08-23 | 759.00 | 774.00 | 753.00 | 766.00 | 51,508 |
| 2021-08-20 | 767.00 | 767.00 | 721.00 | 757.00 | 79,888 |
| 2021-08-19 | 768.00 | 780.00 | 757.00 | 760.00 | 102,195 |
| 2021-08-18 | 790.00 | 799.00 | 770.00 | 788.00 | 64,081 |
| 2021-08-17 | 790.00 | 790.00 | 780.00 | 790.00 | 98,188 |
| 2021-08-16 | 788.00 | 800.00 | 781.00 | 781.00 | 165,601 |
| 2021-08-13 | 790.00 | 790.00 | 778.00 | 781.00 | 47,960 |
| 2021-08-12 | 786.00 | 786.00 | 778.00 | 784.00 | 31,169 |
| 2021-08-11 | 774.00 | 784.00 | 771.00 | 784.00 | 27,755 |
| 2021-08-10 | 770.00 | 780.00 | 751.00 | 774.00 | 77,600 |
| 2021-08-09 | 781.00 | 790.00 | 750.00 | 768.00 | 73,007 |
| 2021-08-06 | 793.00 | 794.00 | 779.00 | 790.00 | 58,157 |
| 2021-08-05 | 776.00 | 795.00 | 762.00 | 795.00 | 176,188 |
| 2021-08-04 | 762.00 | 772.00 | 762.00 | 772.00 | 73,770 |
| 2021-08-03 | 770.00 | 772.00 | 753.00 | 772.00 | 38,652 |
| 2021-08-02 | 750.00 | 775.00 | 750.00 | 764.00 | 120,732 |
| 2021-07-30 | 744.00 | 755.00 | 744.00 | 746.00 | 42,540 |
| 2021-07-29 | 755.00 | 760.00 | 747.00 | 755.00 | 42,672 |
| 2021-07-28 | 755.00 | 761.00 | 743.00 | 743.00 | 73,435 |
| 2021-07-27 | 760.00 | 760.00 | 739.00 | 740.00 | 324,673 |
| 2021-07-26 | 740.00 | 760.00 | 739.00 | 760.00 | 74,432 |
| 2021-07-23 | 728.00 | 737.00 | 728.00 | 730.00 | 40,059 |
| 2021-07-22 | 740.00 | 740.00 | 720.00 | 720.00 | 65,097 |
| 2021-07-21 | 710.00 | 760.00 | 700.00 | 722.00 | 600,662 |
| 2021-07-20 | 720.00 | 720.00 | 712.00 | 719.00 | 35,190 |
| 2021-07-19 | 710.00 | 713.00 | 705.00 | 706.00 | 78,731 |
| 2021-07-16 | 713.00 | 730.00 | 703.00 | 709.00 | 52,503 |
| 2021-07-15 | 725.00 | 730.00 | 703.00 | 710.00 | 206,994 |
| 2021-07-14 | 689.00 | 750.00 | 689.00 | 719.00 | 556,065 |
| 2021-07-13 | 701.00 | 702.00 | 684.00 | 685.00 | 84,348 |
| 2021-07-12 | 687.00 | 700.00 | 687.00 | 690.00 | 49,732 |
| 2021-07-09 | 700.00 | 701.00 | 683.00 | 700.00 | 64,217 |
| 2021-07-08 | 688.00 | 706.00 | 683.00 | 683.00 | 33,537 |
| 2021-07-07 | 704.00 | 715.00 | 696.00 | 706.00 | 96,526 |
| 2021-07-06 | 699.00 | 700.00 | 698.00 | 700.00 | 31,878 |
| 2021-07-05 | 687.00 | 696.00 | 685.00 | 696.00 | 49,023 |
| 2021-07-02 | 676.00 | 698.00 | 675.00 | 698.00 | 69,032 |
| 2021-07-01 | 673.00 | 699.00 | 673.00 | 688.00 | 70,530 |
| 2021-06-30 | 691.00 | 694.00 | 675.00 | 675.00 | 40,894 |
| 2021-06-29 | 707.00 | 707.00 | 681.00 | 690.00 | 40,809 |
| 2021-06-28 | 710.00 | 710.00 | 677.00 | 690.00 | 71,968 |
| 2021-06-25 | 705.00 | 705.00 | 686.00 | 686.00 | 86,134 |
| 2021-06-24 | 696.00 | 700.00 | 689.00 | 689.00 | 54,260 |
| 2021-06-23 | 665.00 | 694.00 | 661.00 | 686.00 | 99,265 |
| 2021-06-22 | 651.00 | 663.00 | 650.00 | 659.00 | 35,146 |
| 2021-06-21 | 676.00 | 677.00 | 648.00 | 660.00 | 131,535 |
| 2021-06-18 | 687.00 | 700.00 | 673.00 | 680.00 | 120,182 |
| 2021-06-17 | 689.00 | 690.00 | 665.00 | 680.00 | 66,714 |
| 2021-06-16 | 685.00 | 687.00 | 668.00 | 687.00 | 40,583 |
| 2021-06-15 | 660.00 | 690.00 | 660.00 | 690.00 | 34,091 |
| 2021-06-14 | 656.00 | 660.00 | 655.00 | 660.00 | 37,225 |
| 2021-06-11 | 657.00 | 659.00 | 640.00 | 640.00 | 91,240 |
| 2021-06-10 | 658.00 | 660.00 | 640.00 | 650.00 | 69,457 |
| 2021-06-09 | 660.00 | 660.00 | 632.00 | 658.00 | 54,031 |
| 2021-06-08 | 659.00 | 660.00 | 652.00 | 655.00 | 31,454 |
| 2021-06-07 | 654.00 | 660.00 | 645.00 | 647.00 | 44,969 |
| 2021-06-04 | 646.00 | 649.00 | 637.00 | 641.00 | 58,625 |
| 2021-06-03 | 660.00 | 660.00 | 637.00 | 643.00 | 59,151 |
| 2021-06-02 | 651.00 | 657.00 | 646.00 | 646.00 | 68,271 |
| 2021-06-01 | 645.00 | 651.00 | 630.00 | 642.00 | 104,454 |
| 2021-05-28 | 638.00 | 648.00 | 620.00 | 636.00 | 66,101 |
| 2021-05-27 | 656.00 | 663.00 | 640.00 | 643.00 | 71,940 |
| 2021-05-26 | 648.00 | 654.00 | 644.00 | 644.00 | 36,364 |
| 2021-05-25 | 654.00 | 664.00 | 643.00 | 644.00 | 104,483 |
| 2021-05-24 | 651.00 | 655.00 | 651.00 | 655.00 | 148,897 |
| 2021-05-21 | 663.00 | 670.00 | 652.00 | 670.00 | 79,212 |
| 2021-05-20 | 653.00 | 670.00 | 640.00 | 669.00 | 57,841 |
| 2021-05-19 | 646.00 | 663.00 | 640.00 | 640.00 | 130,674 |
| 2021-05-18 | 660.00 | 669.00 | 643.00 | 665.00 | 128,688 |
| 2021-05-17 | 626.00 | 644.00 | 623.00 | 640.00 | 71,062 |
| 2021-05-14 | 619.00 | 640.00 | 610.00 | 620.00 | 64,138 |
| 2021-05-13 | 601.00 | 626.00 | 583.00 | 607.00 | 63,741 |
| 2021-05-12 | 639.00 | 639.00 | 601.00 | 610.00 | 36,299 |
| 2021-05-11 | 625.00 | 640.00 | 607.00 | 640.00 | 48,446 |
| 2021-05-10 | 634.00 | 644.00 | 618.00 | 626.00 | 178,796 |
| 2021-05-07 | 640.00 | 648.00 | 639.00 | 648.00 | 70,986 |
| 2021-05-06 | 623.00 | 640.00 | 623.00 | 640.00 | 34,985 |
| 2021-05-05 | 630.00 | 644.00 | 617.00 | 626.00 | 178,460 |
| 2021-05-04 | 619.00 | 640.00 | 619.00 | 625.00 | 106,065 |
| 2021-04-30 | 614.00 | 630.00 | 614.00 | 625.00 | 64,594 |
| 2021-04-29 | 629.00 | 630.00 | 620.00 | 630.00 | 30,985 |