Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renew Holdings Share Price
Renew Holdings Share Trades

Renew Holdings Share Trades

Renew Holdings share trades.

The following table shows today's trades for Renew Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNWH.L
Share PriceRNWH.L
ChartsRNWH.L
TradesRNWH.L
HistoryCompare
RNWH.LRNWH.L
Share NewsRNWH.L
RNSRNWH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:04:02 - 30-Apr-24 943.00 112 Sell* 943.00 944.00
15:04:02 - 30-Apr-24 943.00 16 Sell* 943.00 944.00
15:04:02 - 30-Apr-24 943.00 22 Sell* 943.00 944.00
15:04:02 - 30-Apr-24 943.00 148 Sell* 943.00 944.00
15:04:01 - 30-Apr-24 943.499 211 Sell* 943.00 944.00
15:00:18 - 30-Apr-24 943.00 12 Sell* 943.00 944.00
14:54:21 - 30-Apr-24 943.00 85 Buy* 942.00 943.00
14:51:11 - 30-Apr-24 942.00 95 Buy* 941.00 942.00
14:51:11 - 30-Apr-24 942.00 89 Buy* 941.00 942.00
14:51:11 - 30-Apr-24 942.00 41 Buy* 941.00 943.00
14:51:11 - 30-Apr-24 942.00 64 Buy* 941.00 942.00
14:51:11 - 30-Apr-24 942.00 74 Buy* 941.00 942.00
14:51:11 - 30-Apr-24 942.00 1 Buy* 940.00 942.00
14:51:11 - 30-Apr-24 942.00 23 Buy* 940.00 942.00
14:51:11 - 30-Apr-24 942.00 66 Buy* 940.00 942.00
14:51:11 - 30-Apr-24 942.00 92 Buy* 940.00 942.00
14:51:11 - 30-Apr-24 942.00 186 Buy* 940.00 942.00
14:51:10 - 30-Apr-24 945.00 63 Buy* 941.00 942.00
14:51:10 - 30-Apr-24 942.00 500 Sell* 942.00 945.00
14:51:10 - 30-Apr-24 942.00 190 Sell* 942.00 945.00
14:51:10 - 30-Apr-24 942.00 16 Sell* 942.00 945.00
14:51:10 - 30-Apr-24 942.00 189 Sell* 942.00 945.00
14:51:10 - 30-Apr-24 942.00 419 Sell* 942.00 945.00
14:46:07 - 30-Apr-24 945.00 43 Buy* 942.00 945.00
14:46:07 - 30-Apr-24 942.00 11 Sell* 942.00 945.00
14:46:07 - 30-Apr-24 943.00 240 Sell* 942.00 945.00
14:46:07 - 30-Apr-24 943.00 190 Sell* 943.00 945.00
14:46:07 - 30-Apr-24 943.00 324 Buy* 942.00 945.00
14:46:07 - 30-Apr-24 943.00 232 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 326 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 162 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 235 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 211 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 106 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 58 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 11 Buy* 940.00 943.00
14:46:07 - 30-Apr-24 943.00 52 Buy* 940.00 943.00
14:44:54 - 30-Apr-24 943.00 23 Buy* 940.00 943.00
14:38:40 - 30-Apr-24 940.00 45 Sell* 940.00 943.00
14:38:38 - 30-Apr-24 941.50 1,000 Sell* 940.00 943.00
14:31:05 - 30-Apr-24 941.00 23 Sell* 941.00 943.00
14:21:08 - 30-Apr-24 942.00 104 Buy* 941.00 942.00
14:21:08 - 30-Apr-24 942.00 7 Buy* 941.00 942.00
14:21:08 - 30-Apr-24 941.00 63 Sell* 941.00 943.00
14:21:08 - 30-Apr-24 942.00 239 Buy* 940.00 942.00
14:21:08 - 30-Apr-24 942.00 104 Buy* 940.00 942.00
14:21:08 - 30-Apr-24 942.00 204 Buy* 940.00 942.00
14:19:44 - 30-Apr-24 939.93 465 Sell* 939.00 942.00
14:18:27 - 30-Apr-24 939.93 139 Sell* 939.00 942.00
14:15:07 - 30-Apr-24 939.00 67 Sell* 939.00 942.00
14:15:03 - 30-Apr-24 939.00 63 Sell* 939.00 942.00
14:15:03 - 30-Apr-24 939.00 12 Sell* 939.00 942.00
14:15:03 - 30-Apr-24 939.00 298 Sell* 939.00 942.00
14:15:03 - 30-Apr-24 940.00 190 Sell* 939.00 942.00
14:14:56 - 30-Apr-24 940.64 640 Sell* 940.00 942.00
14:14:47 - 30-Apr-24 941.00 222 Buy* 940.00 942.00
14:14:47 - 30-Apr-24 940.00 102 Sell* 939.00 941.00
14:14:47 - 30-Apr-24 942.00 298 Buy* 940.00 941.00
14:14:47 - 30-Apr-24 942.00 17 Buy* 940.00 941.00
14:14:47 - 30-Apr-24 942.00 53 Buy* 939.00 942.00
14:14:47 - 30-Apr-24 941.00 217 Buy* 938.00 941.00
14:14:47 - 30-Apr-24 941.00 68 Buy* 938.00 941.00
14:14:47 - 30-Apr-24 941.00 1 Buy* 938.00 941.00
14:14:47 - 30-Apr-24 941.00 75 Buy* 938.00 941.00
14:14:47 - 30-Apr-24 940.00 457 Buy* 938.00 941.00
14:14:47 - 30-Apr-24 940.00 457 Buy* 937.00 940.00
14:14:47 - 30-Apr-24 940.00 102 Buy* 937.00 940.00
14:14:47 - 30-Apr-24 940.00 210 Buy* 937.00 940.00
14:14:47 - 30-Apr-24 940.00 240 Buy* 937.00 940.00
14:14:47 - 30-Apr-24 940.00 298 Buy* 937.00 940.00
14:14:47 - 30-Apr-24 940.00 298 Buy* 937.00 940.00
14:14:46 - 30-Apr-24 938.00 256 Sell* 938.00 941.00
14:14:46 - 30-Apr-24 938.00 304 Sell* 938.00 941.00
14:14:46 - 30-Apr-24 938.00 130 Sell* 938.00 941.00
14:13:51 - 30-Apr-24 938.96 547 Sell* 938.00 941.00
14:10:17 - 30-Apr-24 939.00 37 Sell* 939.00 941.00
14:10:17 - 30-Apr-24 939.00 7 Sell* 939.00 941.00
14:10:17 - 30-Apr-24 939.00 140 Sell* 939.00 941.00
14:10:17 - 30-Apr-24 939.00 356 Sell* 939.00 942.00
14:10:17 - 30-Apr-24 939.00 43 Sell* 939.00 942.00
14:10:17 - 30-Apr-24 939.00 5 Sell* 939.00 942.00
14:05:35 - 30-Apr-24 939.96 801 Sell* 939.00 942.00
14:04:30 - 30-Apr-24 939.96 375 Sell* 939.00 942.00
14:01:39 - 30-Apr-24 939.96 1 Sell* 939.00 942.00
14:00:47 - 30-Apr-24 940.50 161 Sell* 939.00 942.00
14:00:46 - 30-Apr-24 939.00 218 Sell* 939.00 943.00
14:00:46 - 30-Apr-24 939.00 16 Sell* 939.00 943.00
14:00:46 - 30-Apr-24 939.00 19 Sell* 939.00 943.00
14:00:03 - 30-Apr-24 940.28 550 Sell* 939.00 943.00
13:47:08 - 30-Apr-24 940.00 37 Sell* 940.00 943.00
13:47:08 - 30-Apr-24 940.00 17 Sell* 940.00 943.00
13:47:08 - 30-Apr-24 940.00 4 Sell* 940.00 943.00
13:46:47 - 30-Apr-24 940.00 93 Sell* 939.00 945.00
13:46:47 - 30-Apr-24 940.00 16 Sell* 939.00 946.00
13:46:47 - 30-Apr-24 940.00 19 Sell* 940.00 946.00
13:46:47 - 30-Apr-24 940.00 32 Sell* 940.00 946.00
13:46:47 - 30-Apr-24 940.00 180 Sell* 940.00 946.00
13:42:20 - 30-Apr-24 940.00 191 Sell* 939.00 946.00
13:42:20 - 30-Apr-24 940.00 44 Sell* 940.00 946.00
13:40:50 - 30-Apr-24 940.00 240 Sell* 939.00 946.00
Top Risers
Share Change
Global Petroleum (GBP)0.13580%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Redx Pharma (REDX)14.5027.19%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.00-75.96%
Deltic Energy (DELT)20.50-46.75%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)13.50-26.03%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.02451,183,501,316
Tower Resources (TRP)0.0231,166,774,058
Global Petroleum (GBP)0.135250,063,132
Echo Energy (ECHO)0.0036248,609,139
Mosman Oil Gas (MSMN)0.019226,977,937

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.