Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:00:26 - 24-Apr-24 | 73.00 | 64 | Unknown* | 71.20 | 72.80 |
15:35:05 - 24-Apr-24 | 71.60 | 10,567 | Buy* | 71.20 | 72.80 |
15:29:29 - 24-Apr-24 | 72.80 | 2 | Unknown* | 71.20 | 72.80 |
15:29:01 - 24-Apr-24 | 72.80 | 65 | Unknown* | 71.00 | 72.80 |
15:07:50 - 24-Apr-24 | 72.00 | 891 | Sell* | 72.00 | 73.00 |
14:55:42 - 24-Apr-24 | 71.38 | 1 | Sell* | 71.20 | 73.00 |
14:33:39 - 24-Apr-24 | 73.00 | 1,000 | Buy* | 71.20 | 73.00 |
14:31:41 - 24-Apr-24 | 71.506 | 1,026 | Sell* | 71.20 | 73.00 |
14:02:40 - 24-Apr-24 | 72.00 | 2 | Sell* | 71.20 | 73.00 |
12:48:21 - 24-Apr-24 | 71.325 | 24,589 | Sell* | 71.20 | 73.00 |
11:55:04 - 24-Apr-24 | 71.22 | 189 | Sell* | 71.00 | 73.00 |
11:19:34 - 24-Apr-24 | 72.1533 | 7,496 | Buy* | 71.00 | 73.00 |
10:25:42 - 24-Apr-24 | 72.00 | 1,244 | Sell* | 72.00 | 73.40 |
10:25:42 - 24-Apr-24 | 72.00 | 1,380 | Sell* | 72.00 | 73.40 |
10:25:42 - 24-Apr-24 | 72.00 | 5,000 | Sell* | 72.00 | 73.40 |
10:07:31 - 24-Apr-24 | 72.1976 | 1,369 | Sell* | 71.00 | 73.40 |
09:55:47 - 24-Apr-24 | 71.00 | 1 | Unknown* | 71.00 | 73.40 |
09:40:26 - 24-Apr-24 | 71.00 | 1 | Sell* | 71.00 | 74.20 |
07:45:26 - 24-Apr-24 | 74.80 | 1 | Unknown* | 71.00 | 74.80 |
07:07:56 - 24-Apr-24 | 73.40 | 666 | Unknown* | 71.00 | 75.80 |
07:06:28 - 24-Apr-24 | 71.00 | 100 | Sell* | 71.00 | 75.80 |
07:01:29 - 24-Apr-24 | 73.50 | 1,342 | Unknown* | 71.00 | 76.00 |
07:00:24 - 24-Apr-24 | 71.00 | 698 | Sell* | 71.00 | 74.80 |