Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rio Tinto Share Price
Rio Tinto Share Trades

Rio Tinto Share Trades

Rio Tinto share trades.

The following table shows today's trades for Rio Tinto. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIO.L
Share PriceRIO.L
ChartsRIO.L
TradesRIO.L
HistoryCompare
RIO.LRIO.L
Share NewsRIO.L
RNSRIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:22:05 - 25-Apr-24 5,406.676 111 Unknown* 5,384.00 5,385.00
17:21:49 - 25-Apr-24 5,385.539 100 Unknown* 5,384.00 5,385.00
17:21:49 - 25-Apr-24 5,406.892 1,564 Unknown* 5,384.00 5,385.00
17:21:48 - 25-Apr-24 5,410.176 407 Unknown* 5,384.00 5,385.00
17:21:47 - 25-Apr-24 5,407.614 919 Unknown* 5,384.00 5,385.00
17:21:47 - 25-Apr-24 5,383.437 158 Unknown* 5,384.00 5,385.00
17:21:46 - 25-Apr-24 5,406.092 11,284 Unknown* 5,384.00 5,385.00
17:21:46 - 25-Apr-24 5,405.533 518 Unknown* 5,384.00 5,385.00
17:21:20 - 25-Apr-24 5,379.538 100 Unknown* 5,384.00 5,385.00
17:08:41 - 25-Apr-24 5,380.667 45,590 Unknown* 5,384.00 5,385.00
17:07:27 - 25-Apr-24 5,407.65331 2,619 Unknown* 5,384.00 5,385.00
17:06:27 - 25-Apr-24 5,463.839 3,104 Unknown* 5,384.00 5,385.00
17:06:12 - 25-Apr-24 5,384.582 109,663 Unknown* 5,384.00 5,385.00
16:58:43 - 25-Apr-24 5,379.00 4,304 Unknown* 5,384.00 5,385.00
16:58:30 - 25-Apr-24 5,379.00 16,270 Unknown* 5,384.00 5,385.00
16:56:44 - 25-Apr-24 5,386.455 1,986 Unknown* 5,384.00 5,385.00
16:55:29 - 25-Apr-24 5,379.00 6,836 Unknown* 5,384.00 5,385.00
16:55:29 - 25-Apr-24 5,379.00 14,998 Unknown* 5,384.00 5,385.00
16:55:29 - 25-Apr-24 5,379.00 239 Unknown* 5,384.00 5,385.00
16:55:29 - 25-Apr-24 5,419.196 17,993 Unknown* 5,384.00 5,385.00
16:54:57 - 25-Apr-24 5,379.00 13,088 Unknown* 5,384.00 5,385.00
16:44:54 - 25-Apr-24 5,411.174 48,332 Unknown* 5,384.00 5,385.00
16:44:54 - 25-Apr-24 5,400.329 4,498 Unknown* 5,384.00 5,385.00
16:44:37 - 25-Apr-24 5,396.523 54,089 Unknown* 5,384.00 5,385.00
16:44:29 - 25-Apr-24 5,399.158 45 Unknown* 5,384.00 5,385.00
16:44:29 - 25-Apr-24 5,469.25 1,314 Unknown* 5,384.00 5,385.00
16:44:24 - 25-Apr-24 5,384.744 62,953 Unknown* 5,384.00 5,385.00
16:44:16 - 25-Apr-24 5,379.081 1,337 Unknown* 5,384.00 5,385.00
16:42:58 - 25-Apr-24 5,380.792 4,216 Unknown* 5,384.00 5,385.00
16:42:45 - 25-Apr-24 5,488.229 2,357 Unknown* 5,384.00 5,385.00
16:42:45 - 25-Apr-24 5,435.703 175 Unknown* 5,384.00 5,385.00
16:42:45 - 25-Apr-24 5,455.906 5,864 Unknown* 5,384.00 5,385.00
16:42:30 - 25-Apr-24 5,404.971 52,157 Unknown* 5,384.00 5,385.00
16:42:18 - 25-Apr-24 5,471.781 17,669 Unknown* 5,384.00 5,385.00
16:42:15 - 25-Apr-24 5,407.877 32,829 Unknown* 5,384.00 5,385.00
16:42:09 - 25-Apr-24 5,450.329 1,500 Unknown* 5,384.00 5,385.00
16:39:59 - 25-Apr-24 5,386.067 12,459 Unknown* 5,384.00 5,385.00
16:39:10 - 25-Apr-24 5,379.00 4,990 Unknown* 5,384.00 5,385.00
16:39:10 - 25-Apr-24 5,379.00 8 Unknown* 5,384.00 5,385.00
16:39:10 - 25-Apr-24 5,379.00 4,990 Unknown* 5,384.00 5,385.00
16:38:41 - 25-Apr-24 5,379.00 13,510 Unknown* 5,384.00 5,385.00
16:35:29 - 25-Apr-24 5,402.415 465 Unknown* 5,384.00 5,385.00
16:33:08 - 25-Apr-24 5,415.459 503 Unknown* 5,384.00 5,385.00
16:30:12 - 25-Apr-24 5,366.611 1,024 Unknown* 5,384.00 5,385.00
16:24:15 - 25-Apr-24 5,395.248 1,986 Unknown* 5,384.00 5,385.00
16:24:02 - 25-Apr-24 5,453.095 1,986 Unknown* 5,384.00 5,385.00
16:24:01 - 25-Apr-24 5,394.22 2,054 Unknown* 5,384.00 5,385.00
16:22:48 - 25-Apr-24 5,396.297 1,883 Unknown* 5,384.00 5,385.00
16:22:44 - 25-Apr-24 5,458.762 5,195 Unknown* 5,384.00 5,385.00
16:22:45 - 25-Apr-24 5,379.307 1,689 Unknown* 5,384.00 5,385.00
16:22:42 - 25-Apr-24 5,398.033 15,457 Unknown* 5,384.00 5,385.00
16:22:43 - 25-Apr-24 5,401.923 1,554 Unknown* 5,384.00 5,385.00
16:22:42 - 25-Apr-24 5,384.40 65,760 Unknown* 5,384.00 5,385.00
16:22:36 - 25-Apr-24 5,385.698 1,986 Unknown* 5,384.00 5,385.00
16:21:11 - 25-Apr-24 5,409.245 49 Unknown* 5,384.00 5,385.00
16:19:32 - 25-Apr-24 5,379.00 23 Unknown* 5,384.00 5,385.00
16:19:06 - 25-Apr-24 5,379.00 696 Unknown* 5,384.00 5,385.00
16:17:21 - 25-Apr-24 5,379.00 35 Unknown* 5,384.00 5,385.00
16:17:10 - 25-Apr-24 5,379.00 20,770 Unknown* 5,384.00 5,385.00
15:19:47 - 25-Apr-24 5,382.00 0 Unknown* 5,384.00 5,385.00
15:19:47 - 25-Apr-24 5,382.00 0 Unknown* 5,384.00 5,385.00
16:10:35 - 25-Apr-24 5,377.924 8,118 Unknown* 5,384.00 5,385.00
15:16:27 - 25-Apr-24 5,384.00 0 Unknown* 5,384.00 5,385.00
15:16:27 - 25-Apr-24 5,384.00 0 Unknown* 5,384.00 5,385.00
16:07:55 - 25-Apr-24 5,387.024 9,057 Unknown* 5,384.00 5,385.00
16:05:23 - 25-Apr-24 5,384.412 689 Unknown* 5,384.00 5,385.00
16:05:28 - 25-Apr-24 5,395.201 1,276 Unknown* 5,384.00 5,385.00
15:05:01 - 25-Apr-24 5,379.00 4 Unknown* 5,384.00 5,385.00
14:56:27 - 25-Apr-24 5,378.00 1 Unknown* 5,384.00 5,385.00
14:56:27 - 25-Apr-24 5,378.00 0 Unknown* 5,384.00 5,385.00
14:56:27 - 25-Apr-24 5,378.00 0 Unknown* 5,384.00 5,385.00
15:55:43 - 25-Apr-24 5,380.797 137 Unknown* 5,384.00 5,385.00
15:54:05 - 25-Apr-24 5,422.63785 187 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:28:55 - 25-Apr-24 5,388.00 0 Unknown* 5,384.00 5,385.00
14:26:34 - 25-Apr-24 5,380.00 0 Unknown* 5,384.00 5,385.00
15:47:10 - 25-Apr-24 5,410.023 267 Unknown* 5,384.00 5,385.00
14:23:55 - 25-Apr-24 5,376.00 0 Unknown* 5,384.00 5,385.00
14:21:02 - 25-Apr-24 5,372.00 0 Unknown* 5,384.00 5,385.00
14:21:02 - 25-Apr-24 5,372.00 0 Unknown* 5,384.00 5,385.00
15:43:16 - 25-Apr-24 5,381.611 18 Unknown* 5,384.00 5,385.00
15:40:18 - 25-Apr-24 5,364.23302 74,493 Unknown* 5,384.00 5,385.00
15:39:01 - 25-Apr-24 5,379.00 73 Buy* 5,384.00 5,385.00
14:02:08 - 25-Apr-24 5,359.00 0 Unknown* 5,384.00 5,385.00
15:37:16 - 25-Apr-24 5,379.00 40 Buy* 5,384.00 5,385.00
15:37:10 - 25-Apr-24 5,379.00 63 Sell* 5,384.00 5,385.00
15:37:10 - 25-Apr-24 5,379.00 400 Buy* 5,384.00 5,385.00
15:36:30 - 25-Apr-24 5,379.00 1,513 Buy* 5,384.00 5,385.00
15:35:41 - 25-Apr-24 5,379.00 2,100 Sell* 5,384.00 5,385.00
15:35:41 - 25-Apr-24 5,379.00 2,900 Buy* 5,384.00 5,385.00
15:35:32 - 25-Apr-24 5,379.00 200 Buy* 5,384.00 5,385.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.