Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ruffer Share Price
Ruffer Share Trades

Ruffer Share Trades

Ruffer share trades.

The following table shows today's trades for Ruffer. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RICA.L
Share PriceRICA.L
ChartsRICA.L
TradesRICA.L
HistoryCompare
RICA.LRICA.L
Share NewsRICA.L
RNSRICA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:50 - 26-Apr-24 274.00 148 Unknown* 273.00 273.50
17:00:22 - 26-Apr-24 274.00 2,150 Unknown* 273.00 273.50
15:35:12 - 26-Apr-24 274.00 22,116 Sell* 273.00 273.50
15:29:55 - 26-Apr-24 273.50 47 Buy* 273.00 273.50
15:29:55 - 26-Apr-24 273.50 1,038 Buy* 273.00 273.50
15:25:21 - 26-Apr-24 273.50 533 Buy* 272.00 273.50
15:18:51 - 26-Apr-24 272.154 416 Sell* 272.00 273.50
15:18:31 - 26-Apr-24 273.16 2,525 Buy* 272.00 273.50
15:14:08 - 26-Apr-24 273.50 35 Buy* 272.00 273.50
15:03:55 - 26-Apr-24 272.152 40 Sell* 272.00 273.50
14:54:41 - 26-Apr-24 272.15 4 Sell* 272.00 273.50
14:52:41 - 26-Apr-24 273.1697 1,400 Buy* 272.00 273.50
14:49:50 - 26-Apr-24 273.1726 2,250 Buy* 272.00 273.50
14:47:19 - 26-Apr-24 273.1674 7,136 Buy* 272.00 273.50
14:44:31 - 26-Apr-24 273.16 3,661 Buy* 272.00 273.50
14:36:16 - 26-Apr-24 273.16 3,661 Buy* 272.00 273.50
14:36:04 - 26-Apr-24 273.16 7,830 Buy* 272.00 273.50
14:35:21 - 26-Apr-24 273.179 4,757 Buy* 272.00 273.50
14:34:21 - 26-Apr-24 273.184 2 Buy* 272.00 273.50
14:30:49 - 26-Apr-24 273.19 1,700 Buy* 272.00 273.50
14:30:39 - 26-Apr-24 273.1623 1,716 Buy* 272.00 273.50
14:25:27 - 26-Apr-24 273.16 1,750 Buy* 272.00 273.50
14:21:42 - 26-Apr-24 273.16 1,034 Buy* 272.00 273.50
14:09:11 - 26-Apr-24 273.1994 5,840 Buy* 272.00 273.50
14:09:10 - 26-Apr-24 273.1994 3,806 Buy* 272.00 273.50
14:02:57 - 26-Apr-24 273.195 2,000 Buy* 272.00 273.50
14:01:03 - 26-Apr-24 273.20 5 Buy* 272.00 273.50
14:00:32 - 26-Apr-24 273.212 1,719 Buy* 272.00 273.50
14:00:29 - 26-Apr-24 273.197 5,505 Buy* 272.00 273.50
13:56:59 - 26-Apr-24 272.50 691 Sell* 272.50 273.50
13:56:59 - 26-Apr-24 272.50 2,971 Sell* 272.50 273.50
13:56:59 - 26-Apr-24 272.50 29 Sell* 272.50 273.50
13:56:43 - 26-Apr-24 273.66 17,215 Buy* 272.50 274.00
13:44:20 - 26-Apr-24 273.683 683 Buy* 272.50 274.00
13:44:01 - 26-Apr-24 273.985 2 Buy* 272.50 274.00
13:38:41 - 26-Apr-24 273.668 3,655 Buy* 272.50 274.00
13:29:01 - 26-Apr-24 273.97 360 Buy* 272.50 274.00
13:21:27 - 26-Apr-24 273.654 2,375 Buy* 272.50 274.00
13:15:49 - 26-Apr-24 273.92 1,457 Buy* 272.50 274.00
13:15:15 - 26-Apr-24 273.921 317 Buy* 272.50 274.00
13:14:25 - 26-Apr-24 273.6325 25,396 Buy* 272.50 274.00
13:13:34 - 26-Apr-24 273.64 2,066 Buy* 272.50 274.00
13:10:46 - 26-Apr-24 274.00 1,847 Buy* 272.50 274.00
13:10:39 - 26-Apr-24 274.00 6 Buy* 272.50 274.00
13:10:39 - 26-Apr-24 274.00 2,035 Buy* 272.50 274.00
13:10:39 - 26-Apr-24 274.00 1,847 Buy* 272.50 274.00
13:02:48 - 26-Apr-24 273.6325 94 Buy* 272.50 274.00
12:58:40 - 26-Apr-24 273.922 863 Buy* 272.50 274.00
12:51:07 - 26-Apr-24 273.6325 267 Buy* 272.50 274.00
12:48:54 - 26-Apr-24 273.6348 750 Buy* 272.50 274.00
12:45:00 - 26-Apr-24 273.6325 3,560 Buy* 272.50 274.00
12:44:05 - 26-Apr-24 273.6325 2,375 Buy* 272.50 274.00
12:41:23 - 26-Apr-24 273.6325 1,465 Buy* 272.50 274.00
12:28:31 - 26-Apr-24 274.50 1,821 Buy* 273.00 275.00
12:01:16 - 26-Apr-24 273.00 29 Sell* 273.00 275.00
12:00:58 - 26-Apr-24 274.5027 2 Buy* 273.00 275.00
12:00:39 - 26-Apr-24 274.5057 3,643 Buy* 273.00 275.00
11:57:45 - 26-Apr-24 274.5027 81 Buy* 273.00 275.00
11:47:03 - 26-Apr-24 274.6869 7,276 Buy* 273.00 275.00
11:35:00 - 26-Apr-24 275.00 73 Buy* 273.00 275.00
11:35:00 - 26-Apr-24 275.00 1,000 Buy* 273.00 275.00
11:24:40 - 26-Apr-24 273.50 188 Buy* 273.00 273.50
11:23:02 - 26-Apr-24 274.7692 6,000 Buy* 273.50 275.00
11:22:54 - 26-Apr-24 274.6234 1,531 Buy* 273.50 275.00
11:17:00 - 26-Apr-24 274.50 1 Sell* 274.50 275.00
11:16:05 - 26-Apr-24 274.6169 395 Buy* 273.50 275.00
11:15:58 - 26-Apr-24 274.6169 1,190 Buy* 273.50 275.00
11:10:33 - 26-Apr-24 273.50 657 Sell* 273.50 275.00
11:10:33 - 26-Apr-24 273.50 1,317 Buy* 272.50 273.50
11:02:30 - 26-Apr-24 274.25 25,158 Buy* 272.50 273.50
10:54:05 - 26-Apr-24 273.3725 400 Buy* 272.50 273.50
10:49:58 - 26-Apr-24 273.449 5,000 Buy* 272.50 273.50
10:44:37 - 26-Apr-24 273.2402 3,200 Buy* 272.50 273.50
10:40:23 - 26-Apr-24 273.2355 4,497 Buy* 272.50 273.50
10:39:05 - 26-Apr-24 273.234 369 Buy* 272.50 273.50
10:30:56 - 26-Apr-24 273.00 1,749 Sell* 273.00 274.50
10:30:56 - 26-Apr-24 273.00 634 Sell* 273.00 274.50
10:30:56 - 26-Apr-24 273.50 1,317 Buy* 273.00 273.50
10:29:18 - 26-Apr-24 274.00 2,640 Sell* 274.00 275.00
10:29:18 - 26-Apr-24 274.00 1,113 Sell* 274.00 275.00
10:29:18 - 26-Apr-24 274.00 796 Sell* 274.00 275.00
10:29:18 - 26-Apr-24 274.00 2,971 Sell* 274.00 275.00
10:28:53 - 26-Apr-24 274.3643 4,150 Buy* 274.00 274.50
10:24:55 - 26-Apr-24 274.3622 378 Buy* 274.00 274.50
10:11:51 - 26-Apr-24 274.36 5,000 Buy* 274.00 274.50
10:10:55 - 26-Apr-24 274.4235 23,885 Buy* 274.00 274.50
10:00:32 - 26-Apr-24 274.3525 1,388 Buy* 274.00 274.50
09:59:13 - 26-Apr-24 274.3503 1,786 Buy* 274.00 274.50
09:57:39 - 26-Apr-24 274.4253 1,852 Buy* 274.00 274.50
09:55:25 - 26-Apr-24 274.4261 650 Buy* 274.00 274.50
09:51:18 - 26-Apr-24 274.3491 844 Buy* 274.00 274.50
09:50:07 - 26-Apr-24 274.4285 1,475 Buy* 274.00 274.50
09:48:29 - 26-Apr-24 274.348 3,648 Buy* 274.00 274.50
09:48:05 - 26-Apr-24 274.25 45,570 Unknown* 274.00 274.50
09:46:09 - 26-Apr-24 274.3472 1,980 Buy* 274.00 274.50
09:45:38 - 26-Apr-24 274.3472 4,046 Buy* 274.00 274.50
09:45:37 - 26-Apr-24 274.475 2,338 Buy* 274.00 274.50
09:36:39 - 26-Apr-24 275.00 39,030 Buy* 274.00 274.50
09:36:39 - 26-Apr-24 275.00 -39,000 Unknown* 274.00 274.50
09:36:48 - 26-Apr-24 274.00 29 Sell* 274.00 274.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.