Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 271.00 | 273.50 | 268.50 | 273.50 | 1,007,163 |
| 2024-04-24 | 270.50 | 273.00 | 270.50 | 273.00 | 965,291 |
| 2024-04-23 | 272.50 | 275.50 | 270.00 | 274.50 | 1,086,382 |
| 2024-04-22 | 269.50 | 274.50 | 268.50 | 271.50 | 1,054,378 |
| 2024-04-19 | 270.00 | 275.00 | 268.00 | 270.50 | 2,044,343 |
| 2024-04-18 | 268.50 | 274.00 | 268.00 | 270.50 | 748,429 |
| 2024-04-17 | 268.50 | 269.50 | 267.00 | 269.50 | 1,572,106 |
| 2024-04-16 | 265.00 | 269.50 | 265.00 | 268.00 | 1,245,086 |
| 2024-04-15 | 267.50 | 268.50 | 267.50 | 268.50 | 1,140,820 |
| 2024-04-12 | 270.00 | 270.00 | 267.00 | 269.50 | 665,426 |
| 2024-04-11 | 269.00 | 269.00 | 266.00 | 266.00 | 674,269 |
| 2024-04-10 | 267.50 | 269.50 | 265.00 | 269.00 | 1,138,195 |
| 2024-04-09 | 270.50 | 270.50 | 265.00 | 267.50 | 1,005,262 |
| 2024-04-08 | 270.00 | 270.00 | 265.00 | 267.50 | 1,205,401 |
| 2024-04-05 | 267.00 | 269.00 | 263.00 | 267.50 | 866,943 |
| 2024-04-04 | 264.50 | 270.00 | 264.50 | 267.00 | 1,171,645 |
| 2024-04-03 | 265.00 | 267.00 | 264.50 | 267.00 | 1,000,028 |
| 2024-04-02 | 266.00 | 266.50 | 264.00 | 266.50 | 1,241,870 |
| 2024-04-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-28 | 264.00 | 266.50 | 263.00 | 266.00 | 1,610,133 |
| 2024-03-27 | 264.00 | 266.00 | 262.50 | 265.50 | 1,578,931 |
| 2024-03-26 | 265.00 | 266.50 | 263.50 | 265.50 | 1,690,713 |
| 2024-03-25 | 267.00 | 267.00 | 263.00 | 265.00 | 1,531,628 |
| 2024-03-22 | 263.50 | 264.50 | 263.00 | 264.50 | 1,531,973 |
| 2024-03-21 | 264.50 | 269.50 | 263.00 | 264.00 | 2,196,252 |
| 2024-03-20 | 265.50 | 265.50 | 263.50 | 264.50 | 3,092,453 |
| 2024-03-19 | 269.00 | 269.00 | 264.00 | 267.00 | 761,943 |
| 2024-03-18 | 264.00 | 268.00 | 264.00 | 265.50 | 1,079,306 |
| 2024-03-15 | 266.00 | 266.50 | 264.50 | 266.50 | 2,394,844 |
| 2024-03-14 | 268.00 | 268.00 | 265.00 | 266.00 | 3,436,882 |
| 2024-03-13 | 265.00 | 268.50 | 263.50 | 267.50 | 1,446,628 |
| 2024-03-12 | 265.00 | 265.00 | 262.50 | 264.50 | 2,639,751 |
| 2024-03-11 | 262.00 | 264.00 | 262.00 | 264.00 | 1,995,182 |
| 2024-03-08 | 268.50 | 268.50 | 262.50 | 264.50 | 2,038,963 |
| 2024-03-07 | 266.50 | 266.50 | 262.50 | 264.00 | 1,356,111 |
| 2024-03-06 | 266.00 | 266.00 | 264.00 | 266.00 | 1,680,502 |
| 2024-03-05 | 264.50 | 266.50 | 262.00 | 263.50 | 1,269,079 |
| 2024-03-04 | 266.00 | 266.00 | 262.00 | 264.50 | 1,064,663 |
| 2024-03-01 | 262.00 | 265.00 | 262.00 | 265.00 | 653,526 |
| 2024-02-29 | 262.00 | 271.00 | 262.00 | 264.00 | 4,270,764 |
| 2024-02-28 | 263.50 | 266.00 | 263.00 | 263.50 | 979,584 |
| 2024-02-27 | 265.00 | 265.00 | 263.50 | 264.50 | 1,007,388 |
| 2024-02-26 | 270.50 | 270.50 | 263.50 | 264.50 | 875,050 |
| 2024-02-23 | 263.00 | 264.00 | 262.50 | 263.50 | 1,039,293 |
| 2024-02-22 | 264.50 | 264.50 | 262.00 | 263.50 | 1,726,768 |
| 2024-02-21 | 263.50 | 265.50 | 263.00 | 265.50 | 2,353,034 |
| 2024-02-20 | 271.50 | 271.50 | 263.50 | 264.50 | 921,914 |
| 2024-02-19 | 263.50 | 265.00 | 263.50 | 264.50 | 1,083,175 |
| 2024-02-16 | 265.00 | 265.00 | 263.50 | 264.50 | 904,691 |
| 2024-02-15 | 265.50 | 268.50 | 262.50 | 265.00 | 4,171,570 |
| 2024-02-14 | 264.50 | 266.50 | 264.00 | 266.50 | 2,628,030 |
| 2024-02-13 | 269.50 | 269.50 | 264.00 | 266.00 | 3,334,919 |
| 2024-02-12 | 266.00 | 266.00 | 262.50 | 265.00 | 1,981,613 |
| 2024-02-09 | 264.00 | 265.50 | 262.50 | 264.50 | 2,481,531 |
| 2024-02-08 | 265.00 | 265.50 | 263.50 | 264.50 | 759,479 |
| 2024-02-07 | 264.50 | 266.00 | 264.50 | 264.50 | 961,914 |
| 2024-02-06 | 267.50 | 267.50 | 262.50 | 264.50 | 2,003,252 |
| 2024-02-05 | 265.50 | 267.50 | 262.50 | 265.50 | 942,454 |
| 2024-02-02 | 265.50 | 267.00 | 262.00 | 264.50 | 1,265,761 |
| 2024-02-01 | 263.50 | 268.00 | 263.50 | 265.50 | 937,248 |
| 2024-01-31 | 263.00 | 265.50 | 262.50 | 265.50 | 944,433 |
| 2024-01-30 | 265.00 | 265.00 | 262.50 | 263.50 | 1,193,827 |
| 2024-01-29 | 264.50 | 264.50 | 262.00 | 263.50 | 1,204,336 |
| 2024-01-26 | 262.50 | 263.50 | 261.00 | 263.50 | 2,640,465 |
| 2024-01-25 | 272.50 | 272.50 | 261.50 | 262.00 | 1,337,311 |
| 2024-01-24 | 272.00 | 272.00 | 262.00 | 264.50 | 815,601 |
| 2024-01-23 | 263.50 | 272.50 | 262.00 | 263.00 | 1,089,004 |
| 2024-01-22 | 263.00 | 266.50 | 262.50 | 264.50 | 2,201,713 |
| 2024-01-19 | 265.50 | 265.50 | 262.50 | 264.50 | 1,470,634 |
| 2024-01-18 | 268.00 | 268.50 | 262.00 | 262.00 | 1,152,777 |
| 2024-01-17 | 268.50 | 268.50 | 262.00 | 265.00 | 1,153,369 |
| 2024-01-16 | 266.50 | 269.50 | 265.00 | 265.00 | 1,004,037 |
| 2024-01-15 | 272.50 | 272.50 | 267.00 | 267.00 | 1,008,629 |
| 2024-01-12 | 273.00 | 273.00 | 267.00 | 267.00 | 936,044 |
| 2024-01-11 | 275.00 | 275.00 | 268.00 | 268.50 | 1,137,537 |
| 2024-01-10 | 268.00 | 271.00 | 267.50 | 267.50 | 795,335 |
| 2024-01-09 | 276.50 | 276.50 | 267.00 | 269.00 | 693,010 |
| 2024-01-08 | 272.00 | 272.00 | 267.50 | 268.00 | 967,190 |
| 2024-01-05 | 269.50 | 270.00 | 268.00 | 269.00 | 798,244 |
| 2024-01-04 | 276.50 | 276.50 | 269.00 | 269.00 | 943,924 |
| 2024-01-03 | 271.00 | 273.00 | 270.50 | 271.50 | 873,622 |
| 2024-01-02 | 272.00 | 275.00 | 272.00 | 272.00 | 326,956 |
| 2024-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-12-29 | 276.00 | 276.00 | 273.00 | 275.00 | 190,922 |
| 2023-12-28 | 273.50 | 276.00 | 272.50 | 276.00 | 361,164 |
| 2023-12-27 | 271.50 | 275.00 | 271.50 | 274.00 | 430,690 |
| 2023-12-26 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2023-12-25 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2023-12-22 | 270.00 | 272.00 | 270.00 | 271.50 | 505,034 |
| 2023-12-21 | 269.50 | 274.00 | 267.50 | 271.00 | 779,903 |
| 2023-12-20 | 267.00 | 274.00 | 267.00 | 274.00 | 2,308,131 |
| 2023-12-19 | 268.00 | 269.50 | 266.50 | 266.50 | 970,534 |
| 2023-12-18 | 266.00 | 272.50 | 266.00 | 267.50 | 1,158,809 |
| 2023-12-15 | 265.50 | 270.50 | 265.50 | 270.50 | 2,060,727 |
| 2023-12-14 | 267.50 | 272.50 | 265.50 | 267.50 | 3,712,735 |
| 2023-12-13 | 268.50 | 271.50 | 265.50 | 265.50 | 1,010,938 |
| 2023-12-12 | 267.00 | 271.00 | 267.00 | 268.50 | 672,658 |
| 2023-12-11 | 272.50 | 272.50 | 266.50 | 268.00 | 701,700 |
| 2023-12-08 | 270.00 | 271.50 | 268.50 | 268.50 | 675,589 |
| 2023-12-07 | 272.50 | 272.50 | 264.50 | 268.00 | 929,281 |
| 2023-12-06 | 263.50 | 267.50 | 263.50 | 266.00 | 704,533 |
| 2023-12-05 | 270.00 | 270.00 | 264.00 | 266.00 | 956,016 |
| 2023-12-04 | 273.00 | 273.00 | 263.50 | 263.50 | 660,699 |
| 2023-12-01 | 266.00 | 266.00 | 264.00 | 264.00 | 2,432,964 |
| 2023-11-30 | 268.50 | 269.50 | 264.00 | 264.00 | 1,162,052 |
| 2023-11-29 | 273.00 | 273.00 | 265.00 | 268.50 | 5,815,689 |
| 2023-11-28 | 271.00 | 271.00 | 266.00 | 266.00 | 375,381 |
| 2023-11-27 | 274.00 | 274.00 | 266.00 | 266.50 | 1,092,605 |
| 2023-11-24 | 268.00 | 268.50 | 265.50 | 267.00 | 639,719 |
| 2023-11-23 | 276.50 | 276.50 | 267.00 | 269.50 | 503,624 |
| 2023-11-22 | 267.50 | 274.00 | 267.50 | 270.00 | 1,209,102 |
| 2023-11-21 | 275.50 | 275.50 | 267.50 | 269.00 | 816,910 |
| 2023-11-20 | 268.00 | 270.50 | 268.00 | 270.50 | 599,930 |
| 2023-11-17 | 271.50 | 272.50 | 270.00 | 270.00 | 1,173,436 |
| 2023-11-16 | 273.50 | 273.50 | 268.00 | 271.00 | 894,731 |
| 2023-11-15 | 274.00 | 274.00 | 269.50 | 269.50 | 867,560 |
| 2023-11-14 | 270.00 | 271.00 | 267.50 | 269.00 | 926,544 |
| 2023-11-13 | 267.50 | 269.00 | 266.50 | 269.00 | 700,919 |
| 2023-11-10 | 269.00 | 269.00 | 266.00 | 268.00 | 564,284 |
| 2023-11-09 | 269.50 | 272.50 | 268.00 | 268.00 | 446,131 |
| 2023-11-08 | 263.00 | 269.50 | 263.00 | 267.50 | 709,411 |
| 2023-11-07 | 266.50 | 269.00 | 265.00 | 265.00 | 529,671 |
| 2023-11-06 | 266.00 | 267.50 | 266.00 | 267.50 | 731,109 |
| 2023-11-03 | 269.50 | 269.50 | 267.00 | 267.50 | 519,240 |
| 2023-11-02 | 269.50 | 269.50 | 265.50 | 266.50 | 685,170 |
| 2023-11-01 | 269.00 | 269.00 | 263.00 | 264.50 | 1,180,340 |
| 2023-10-31 | 266.00 | 266.00 | 264.00 | 264.00 | 1,110,787 |
| 2023-10-30 | 273.00 | 273.00 | 264.50 | 262.00 | 689,973 |
| 2023-10-27 | 263.00 | 263.00 | 261.00 | 262.00 | 628,780 |
| 2023-10-26 | 262.00 | 263.50 | 261.00 | 261.00 | 826,338 |
| 2023-10-25 | 263.50 | 265.00 | 262.00 | 264.00 | 744,887 |
| 2023-10-24 | 268.00 | 268.00 | 264.00 | 265.50 | 608,494 |
| 2023-10-23 | 269.50 | 269.50 | 264.00 | 264.50 | 1,248,032 |
| 2023-10-20 | 267.00 | 267.50 | 264.50 | 267.50 | 789,564 |
| 2023-10-19 | 267.50 | 267.50 | 263.50 | 267.50 | 783,208 |
| 2023-10-18 | 265.00 | 269.50 | 265.00 | 266.50 | 1,717,574 |
| 2023-10-17 | 270.50 | 270.50 | 265.00 | 269.00 | 785,111 |
| 2023-10-16 | 268.00 | 270.50 | 265.50 | 268.50 | 940,222 |
| 2023-10-13 | 270.50 | 271.50 | 268.00 | 268.50 | 953,763 |
| 2023-10-12 | 269.50 | 270.50 | 268.50 | 270.50 | 764,696 |
| 2023-10-11 | 268.00 | 272.50 | 268.00 | 271.00 | 993,558 |
| 2023-10-10 | 273.00 | 273.50 | 268.00 | 270.50 | 890,133 |
| 2023-10-09 | 271.50 | 272.00 | 270.50 | 271.00 | 746,336 |
| 2023-10-06 | 271.00 | 272.00 | 269.50 | 269.50 | 1,038,260 |
| 2023-10-05 | 268.50 | 274.00 | 268.50 | 270.00 | 889,984 |
| 2023-10-04 | 266.50 | 270.00 | 266.50 | 269.00 | 987,020 |
| 2023-10-03 | 268.00 | 273.50 | 268.00 | 269.00 | 494,593 |
| 2023-10-02 | 275.00 | 275.00 | 267.00 | 269.00 | 772,587 |
| 2023-09-29 | 268.00 | 270.50 | 267.00 | 269.00 | 427,908 |
| 2023-09-28 | 266.50 | 272.50 | 266.50 | 270.00 | 1,410,495 |
| 2023-09-27 | 269.50 | 272.50 | 268.50 | 268.50 | 741,351 |
| 2023-09-26 | 269.00 | 271.00 | 268.00 | 270.00 | 847,207 |
| 2023-09-25 | 269.00 | 274.50 | 268.50 | 268.50 | 686,648 |
| 2023-09-22 | 269.00 | 271.00 | 268.50 | 270.00 | 716,907 |
| 2023-09-21 | 271.00 | 272.00 | 268.50 | 270.50 | 580,312 |
| 2023-09-20 | 271.00 | 273.00 | 270.00 | 271.00 | 856,906 |
| 2023-09-19 | 271.50 | 272.00 | 270.00 | 270.00 | 393,557 |
| 2023-09-18 | 268.00 | 272.50 | 268.00 | 271.50 | 573,183 |
| 2023-09-15 | 268.00 | 273.00 | 268.00 | 272.00 | 881,354 |
| 2023-09-14 | 273.00 | 274.50 | 270.00 | 273.50 | 791,787 |
| 2023-09-13 | 273.50 | 273.50 | 268.50 | 270.50 | 891,865 |
| 2023-09-12 | 269.50 | 271.00 | 268.00 | 268.50 | 4,260,906 |
| 2023-09-11 | 268.00 | 270.50 | 268.00 | 269.00 | 802,576 |
| 2023-09-08 | 268.50 | 269.50 | 268.00 | 268.00 | 350,326 |
| 2023-09-07 | 269.00 | 271.00 | 267.50 | 267.50 | 492,963 |
| 2023-09-06 | 269.50 | 269.50 | 268.00 | 268.50 | 366,849 |
| 2023-09-05 | 268.50 | 272.00 | 267.00 | 269.00 | 569,418 |
| 2023-09-04 | 269.50 | 272.50 | 266.00 | 267.50 | 681,002 |
| 2023-09-01 | 270.50 | 272.00 | 268.00 | 270.00 | 491,385 |
| 2023-08-31 | 269.50 | 271.50 | 268.00 | 269.00 | 660,785 |
| 2023-08-30 | 269.50 | 271.00 | 267.50 | 268.00 | 608,874 |
| 2023-08-29 | 269.00 | 270.00 | 266.00 | 267.50 | 1,244,481 |
| 2023-08-28 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2023-08-25 | 266.50 | 267.50 | 266.00 | 267.00 | 847,065 |
| 2023-08-24 | 269.00 | 271.50 | 266.50 | 266.50 | 742,426 |
| 2023-08-23 | 264.50 | 268.50 | 264.50 | 267.50 | 1,296,173 |
| 2023-08-22 | 269.00 | 269.00 | 263.00 | 263.50 | 1,200,060 |
| 2023-08-21 | 269.50 | 269.50 | 265.50 | 266.00 | 612,320 |
| 2023-08-18 | 272.00 | 272.00 | 267.50 | 267.50 | 498,887 |
| 2023-08-17 | 269.00 | 271.00 | 268.00 | 271.00 | 1,093,061 |
| 2023-08-16 | 271.00 | 271.50 | 269.00 | 270.00 | 615,165 |
| 2023-08-15 | 271.00 | 273.00 | 268.50 | 269.50 | 800,155 |
| 2023-08-14 | 271.00 | 271.00 | 270.00 | 271.00 | 436,022 |
| 2023-08-11 | 271.00 | 273.00 | 271.00 | 272.00 | 416,442 |
| 2023-08-10 | 274.00 | 275.00 | 271.00 | 273.00 | 808,383 |
| 2023-08-09 | 272.00 | 277.50 | 272.00 | 275.50 | 710,044 |
| 2023-08-08 | 273.00 | 277.00 | 273.00 | 275.00 | 902,281 |
| 2023-08-07 | 277.00 | 277.00 | 271.50 | 273.00 | 761,618 |
| 2023-08-04 | 272.00 | 274.50 | 272.00 | 273.50 | 376,440 |
| 2023-08-03 | 276.00 | 276.50 | 272.00 | 272.50 | 582,653 |
| 2023-08-02 | 277.50 | 281.50 | 275.00 | 275.00 | 515,344 |
| 2023-08-01 | 281.50 | 282.00 | 277.00 | 278.00 | 439,657 |
| 2023-07-31 | 282.50 | 282.50 | 277.50 | 278.50 | 712,631 |
| 2023-07-28 | 281.50 | 281.50 | 280.00 | 280.00 | 528,951 |
| 2023-07-27 | 283.00 | 283.00 | 278.50 | 280.00 | 442,056 |
| 2023-07-26 | 278.00 | 278.50 | 276.50 | 278.00 | 458,898 |
| 2023-07-25 | 286.00 | 286.00 | 275.50 | 278.00 | 625,685 |
| 2023-07-24 | 279.50 | 281.00 | 278.00 | 279.00 | 1,763,619 |
| 2023-07-21 | 284.50 | 284.50 | 280.00 | 280.00 | 797,896 |
| 2023-07-20 | 284.00 | 288.00 | 278.50 | 283.00 | 866,820 |
| 2023-07-19 | 279.00 | 283.50 | 276.50 | 283.50 | 997,824 |
| 2023-07-18 | 278.50 | 278.50 | 275.00 | 278.00 | 878,240 |
| 2023-07-17 | 275.00 | 278.00 | 274.00 | 277.50 | 1,044,779 |
| 2023-07-14 | 276.50 | 279.00 | 276.50 | 278.50 | 2,000,167 |
| 2023-07-13 | 278.00 | 278.00 | 271.00 | 274.50 | 574,613 |
| 2023-07-12 | 270.50 | 276.50 | 270.50 | 275.00 | 1,016,250 |
| 2023-07-11 | 268.50 | 271.50 | 268.50 | 271.50 | 1,246,019 |
| 2023-07-10 | 265.00 | 269.00 | 262.50 | 267.00 | 1,132,520 |
| 2023-07-07 | 265.00 | 270.00 | 263.50 | 268.50 | 880,112 |
| 2023-07-06 | 270.00 | 270.00 | 263.00 | 264.00 | 1,578,917 |
| 2023-07-05 | 268.00 | 269.50 | 267.00 | 267.50 | 1,142,064 |
| 2023-07-04 | 271.00 | 274.50 | 266.00 | 266.00 | 1,897,093 |
| 2023-07-03 | 277.00 | 277.50 | 271.00 | 271.00 | 1,374,764 |
| 2023-06-30 | 274.00 | 283.50 | 274.00 | 276.00 | 534,986 |
| 2023-06-29 | 284.00 | 284.00 | 274.50 | 276.50 | 616,424 |
| 2023-06-28 | 278.50 | 278.50 | 274.50 | 275.50 | 1,118,988 |
| 2023-06-27 | 281.00 | 283.00 | 275.50 | 275.50 | 1,192,269 |
| 2023-06-26 | 281.00 | 281.00 | 277.00 | 278.50 | 1,011,494 |
| 2023-06-23 | 279.00 | 281.50 | 278.00 | 278.00 | 546,775 |
| 2023-06-22 | 287.00 | 287.00 | 279.00 | 279.50 | 590,167 |
| 2023-06-21 | 278.00 | 282.50 | 278.00 | 281.50 | 809,770 |
| 2023-06-20 | 285.50 | 285.50 | 280.00 | 281.00 | 726,474 |
| 2023-06-19 | 289.00 | 289.00 | 282.00 | 284.50 | 924,499 |
| 2023-06-16 | 287.00 | 289.00 | 285.50 | 289.00 | 1,112,118 |
| 2023-06-15 | 288.00 | 288.00 | 286.50 | 287.50 | 452,832 |
| 2023-06-14 | 287.00 | 288.00 | 286.50 | 288.00 | 1,226,382 |
| 2023-06-13 | 286.50 | 289.50 | 286.50 | 287.00 | 2,429,772 |
| 2023-06-12 | 287.50 | 290.00 | 286.00 | 289.00 | 940,868 |
| 2023-06-09 | 284.50 | 287.00 | 284.50 | 287.00 | 683,922 |
| 2023-06-08 | 280.00 | 286.50 | 279.00 | 285.50 | 1,458,777 |
| 2023-06-07 | 279.50 | 279.50 | 275.50 | 277.50 | 1,226,267 |
| 2023-06-06 | 283.00 | 283.00 | 275.00 | 276.50 | 1,116,632 |
| 2023-06-05 | 285.00 | 285.00 | 274.50 | 277.00 | 1,033,836 |
| 2023-06-02 | 280.50 | 282.00 | 277.00 | 279.50 | 844,615 |
| 2023-06-01 | 284.50 | 284.50 | 279.50 | 280.00 | 700,198 |
| 2023-05-31 | 281.00 | 284.50 | 280.00 | 281.50 | 804,877 |
| 2023-05-30 | 282.50 | 285.00 | 279.50 | 281.00 | 1,413,192 |
| 2023-05-29 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2023-05-26 | 280.00 | 284.00 | 280.00 | 280.50 | 1,617,348 |
| 2023-05-25 | 288.00 | 289.00 | 280.00 | 280.50 | 903,099 |
| 2023-05-24 | 283.00 | 287.00 | 281.50 | 287.00 | 1,849,850 |
| 2023-05-23 | 286.00 | 288.00 | 284.00 | 288.00 | 759,881 |
| 2023-05-22 | 291.00 | 291.00 | 286.00 | 287.50 | 936,129 |
| 2023-05-19 | 292.00 | 293.00 | 288.00 | 289.50 | 834,563 |
| 2023-05-18 | 289.50 | 293.00 | 289.00 | 290.00 | 644,038 |
| 2023-05-17 | 291.00 | 292.00 | 289.00 | 291.00 | 662,576 |
| 2023-05-16 | 295.00 | 297.50 | 289.00 | 290.00 | 1,058,476 |
| 2023-05-15 | 297.50 | 298.50 | 293.50 | 293.50 | 928,100 |
| 2023-05-12 | 298.00 | 299.50 | 295.50 | 295.50 | 771,029 |
| 2023-05-11 | 299.00 | 299.50 | 297.50 | 298.50 | 754,904 |
| 2023-05-10 | 297.50 | 299.00 | 297.00 | 299.00 | 624,618 |
| 2023-05-09 | 300.00 | 302.50 | 297.50 | 299.00 | 686,889 |
| 2023-05-08 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-05-05 | 298.00 | 300.50 | 298.00 | 300.50 | 654,912 |
| 2023-05-04 | 299.00 | 300.50 | 298.50 | 298.50 | 520,352 |
| 2023-05-03 | 301.50 | 301.50 | 298.50 | 298.50 | 1,113,642 |
| 2023-05-02 | 304.50 | 304.50 | 300.00 | 300.00 | 831,619 |
| 2023-05-01 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-04-28 | 302.50 | 303.00 | 301.00 | 302.00 | 477,739 |
| 2023-04-27 | 302.50 | 303.50 | 302.00 | 302.00 | 415,248 |
| 2023-04-26 | 303.50 | 304.50 | 301.50 | 301.50 | 547,693 |
| 2023-04-25 | 302.50 | 303.50 | 302.00 | 303.00 | 610,264 |
| 2023-04-24 | 305.00 | 306.00 | 301.00 | 301.50 | 731,303 |
| 2023-04-21 | 306.00 | 306.00 | 303.00 | 304.50 | 666,674 |
| 2023-04-20 | 306.00 | 306.00 | 303.00 | 303.00 | 684,123 |
| 2023-04-19 | 307.50 | 307.50 | 305.00 | 305.00 | 937,633 |
| 2023-04-18 | 308.00 | 309.00 | 307.00 | 308.00 | 478,106 |
| 2023-04-17 | 309.00 | 309.50 | 307.00 | 307.50 | 845,522 |
| 2023-04-14 | 306.00 | 308.50 | 306.00 | 308.50 | 686,450 |
| 2023-04-13 | 306.00 | 308.00 | 306.00 | 307.50 | 694,264 |
| 2023-04-12 | 308.00 | 309.50 | 306.50 | 308.00 | 923,001 |
| 2023-04-11 | 307.50 | 310.50 | 306.50 | 307.00 | 571,143 |
| 2023-04-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-06 | 309.50 | 309.50 | 307.50 | 308.00 | 916,049 |
| 2023-04-05 | 307.00 | 309.00 | 307.00 | 309.00 | 886,444 |
| 2023-04-04 | 306.00 | 309.50 | 306.00 | 307.00 | 760,212 |
| 2023-04-03 | 309.50 | 309.50 | 305.00 | 306.50 | 932,831 |
| 2023-03-31 | 307.00 | 308.00 | 307.00 | 308.00 | 575,247 |
| 2023-03-30 | 303.50 | 306.50 | 303.50 | 305.50 | 1,268,187 |
| 2023-03-29 | 306.00 | 306.00 | 303.50 | 304.00 | 719,919 |
| 2023-03-28 | 305.00 | 307.00 | 303.00 | 303.50 | 1,235,379 |
| 2023-03-27 | 305.00 | 307.50 | 302.50 | 304.00 | 757,993 |
| 2023-03-24 | 303.50 | 306.50 | 303.00 | 304.50 | 653,973 |
| 2023-03-23 | 301.00 | 305.50 | 301.00 | 304.00 | 718,831 |
| 2023-03-22 | 305.50 | 305.50 | 303.00 | 303.50 | 663,637 |
| 2023-03-21 | 304.00 | 308.00 | 303.50 | 303.50 | 728,054 |
| 2023-03-20 | 301.00 | 307.50 | 301.00 | 305.00 | 953,962 |
| 2023-03-17 | 307.50 | 308.00 | 303.50 | 306.00 | 2,106,958 |
| 2023-03-16 | 307.50 | 307.50 | 304.00 | 304.50 | 1,429,202 |
| 2023-03-15 | 305.00 | 306.50 | 303.50 | 306.50 | 1,438,766 |
| 2023-03-14 | 303.00 | 305.00 | 302.00 | 304.50 | 679,571 |
| 2023-03-13 | 306.00 | 306.50 | 302.00 | 303.50 | 1,090,131 |
| 2023-03-10 | 301.50 | 304.50 | 301.50 | 304.00 | 1,027,011 |
| 2023-03-09 | 306.00 | 306.00 | 302.00 | 303.50 | 1,293,103 |
| 2023-03-08 | 303.00 | 308.00 | 301.00 | 305.00 | 848,273 |
| 2023-03-07 | 307.50 | 307.50 | 303.50 | 304.00 | 598,121 |
| 2023-03-06 | 307.00 | 307.00 | 305.50 | 306.50 | 817,509 |
| 2023-03-03 | 307.50 | 308.50 | 305.00 | 306.00 | 667,241 |
| 2023-03-02 | 306.00 | 307.00 | 304.50 | 305.50 | 1,437,101 |
| 2023-03-01 | 310.00 | 310.00 | 306.00 | 306.50 | 888,569 |
| 2023-02-28 | 310.00 | 310.00 | 306.50 | 309.50 | 725,065 |
| 2023-02-27 | 308.00 | 310.00 | 308.00 | 309.00 | 619,787 |
| 2023-02-24 | 310.50 | 310.50 | 307.00 | 309.00 | 559,789 |
| 2023-02-23 | 308.50 | 310.00 | 308.50 | 309.00 | 699,066 |
| 2023-02-22 | 312.50 | 312.50 | 308.50 | 308.50 | 970,904 |
| 2023-02-21 | 312.50 | 313.00 | 311.00 | 311.00 | 532,399 |
| 2023-02-20 | 312.00 | 313.50 | 311.00 | 312.50 | 974,073 |
| 2023-02-17 | 311.50 | 311.50 | 310.00 | 310.00 | 499,951 |
| 2023-02-16 | 311.50 | 312.50 | 310.50 | 311.00 | 638,490 |
| 2023-02-15 | 315.00 | 315.00 | 311.00 | 311.50 | 548,577 |
| 2023-02-14 | 313.50 | 314.00 | 312.00 | 312.00 | 720,030 |
| 2023-02-13 | 316.00 | 316.00 | 312.00 | 314.00 | 747,456 |
| 2023-02-10 | 315.50 | 315.50 | 312.50 | 313.50 | 705,346 |
| 2023-02-09 | 314.00 | 314.50 | 312.50 | 313.00 | 1,170,532 |
| 2023-02-08 | 312.50 | 314.50 | 312.50 | 313.00 | 751,056 |
| 2023-02-07 | 315.00 | 316.00 | 312.50 | 312.50 | 965,472 |
| 2023-02-06 | 312.00 | 315.50 | 311.50 | 314.00 | 915,452 |
| 2023-02-03 | 315.00 | 315.00 | 311.50 | 314.50 | 683,868 |
| 2023-02-02 | 315.00 | 315.00 | 311.50 | 314.00 | 1,035,128 |
| 2023-02-01 | 315.00 | 315.00 | 311.50 | 312.00 | 1,005,996 |
| 2023-01-31 | 314.50 | 315.50 | 313.50 | 313.50 | 523,699 |
| 2023-01-30 | 316.00 | 316.00 | 313.50 | 315.00 | 1,005,698 |
| 2023-01-27 | 317.00 | 317.50 | 313.50 | 315.00 | 862,814 |
| 2023-01-26 | 317.50 | 317.50 | 312.50 | 314.00 | 517,746 |
| 2023-01-25 | 316.50 | 316.50 | 313.00 | 314.50 | 748,236 |
| 2023-01-24 | 317.00 | 317.00 | 314.50 | 315.00 | 599,320 |
| 2023-01-23 | 314.00 | 317.00 | 314.00 | 315.00 | 690,130 |
| 2023-01-20 | 316.50 | 317.50 | 315.50 | 316.00 | 737,020 |
| 2023-01-19 | 316.50 | 316.50 | 314.50 | 315.50 | 3,473,783 |
| 2023-01-18 | 313.00 | 315.50 | 311.50 | 315.50 | 853,177 |
| 2023-01-17 | 316.00 | 316.00 | 312.00 | 313.50 | 899,327 |
| 2023-01-16 | 315.00 | 315.00 | 312.00 | 314.00 | 898,118 |
| 2023-01-13 | 313.00 | 314.50 | 311.50 | 311.50 | 818,525 |
| 2023-01-12 | 309.00 | 312.50 | 309.00 | 311.50 | 934,823 |
| 2023-01-11 | 313.50 | 315.00 | 309.50 | 309.50 | 891,411 |
| 2023-01-10 | 316.00 | 316.00 | 311.00 | 311.00 | 632,959 |
| 2023-01-09 | 313.00 | 316.00 | 311.00 | 312.50 | 950,322 |
| 2023-01-06 | 315.00 | 316.50 | 313.00 | 313.50 | 950,580 |
| 2023-01-05 | 317.00 | 317.00 | 313.00 | 313.50 | 1,006,418 |
| 2023-01-04 | 314.00 | 315.00 | 313.00 | 315.00 | 564,647 |
| 2023-01-03 | 315.00 | 315.00 | 312.50 | 313.00 | 763,245 |
| 2023-01-02 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2022-12-30 | 315.00 | 315.00 | 311.00 | 311.00 | 263,794 |
| 2022-12-29 | 315.00 | 315.00 | 310.00 | 312.50 | 425,165 |
| 2022-12-28 | 310.50 | 312.50 | 310.50 | 312.00 | 566,462 |
| 2022-12-27 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2022-12-26 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2022-12-23 | 313.00 | 314.00 | 310.00 | 310.50 | 602,567 |
| 2022-12-22 | 312.50 | 312.50 | 308.00 | 312.00 | 1,012,540 |
| 2022-12-21 | 311.00 | 311.00 | 307.00 | 308.50 | 916,073 |
| 2022-12-20 | 310.50 | 310.50 | 306.00 | 307.00 | 571,153 |
| 2022-12-19 | 312.00 | 312.00 | 308.50 | 309.50 | 663,757 |
| 2022-12-16 | 314.50 | 314.50 | 306.50 | 309.00 | 2,129,345 |
| 2022-12-15 | 315.50 | 315.50 | 306.50 | 308.00 | 897,589 |
| 2022-12-14 | 312.50 | 314.50 | 307.00 | 307.50 | 1,208,768 |
| 2022-12-13 | 316.50 | 316.50 | 311.00 | 312.50 | 1,131,466 |
| 2022-12-12 | 314.50 | 314.50 | 309.50 | 311.50 | 667,581 |
| 2022-12-09 | 315.00 | 315.00 | 311.00 | 311.50 | 493,620 |
| 2022-12-08 | 310.00 | 313.50 | 310.00 | 310.50 | 535,106 |
| 2022-12-07 | 315.00 | 315.00 | 310.50 | 311.00 | 1,230,801 |
| 2022-12-06 | 312.50 | 314.50 | 311.50 | 311.50 | 599,169 |
| 2022-12-05 | 316.00 | 316.00 | 313.00 | 314.50 | 535,687 |
| 2022-12-02 | 316.00 | 316.00 | 314.00 | 314.00 | 657,513 |
| 2022-12-01 | 316.00 | 316.00 | 310.50 | 313.50 | 1,057,096 |
| 2022-11-30 | 312.50 | 312.50 | 310.50 | 310.50 | 771,297 |
| 2022-11-29 | 316.00 | 316.00 | 312.00 | 312.50 | 406,822 |
| 2022-11-28 | 314.50 | 314.50 | 311.00 | 313.50 | 879,519 |
| 2022-11-25 | 312.00 | 315.50 | 312.00 | 313.50 | 320,868 |
| 2022-11-24 | 313.50 | 315.00 | 311.00 | 311.50 | 835,589 |
| 2022-11-23 | 315.50 | 316.00 | 310.00 | 313.50 | 2,214,126 |
| 2022-11-22 | 315.00 | 315.50 | 311.50 | 311.50 | 582,378 |
| 2022-11-21 | 311.50 | 315.00 | 311.50 | 315.00 | 638,436 |
| 2022-11-18 | 315.00 | 315.00 | 311.50 | 311.50 | 981,227 |
| 2022-11-17 | 313.50 | 314.00 | 310.50 | 310.50 | 660,081 |
| 2022-11-16 | 312.50 | 312.50 | 305.50 | 310.00 | 970,667 |
| 2022-11-15 | 310.00 | 312.00 | 305.00 | 306.00 | 1,110,359 |
| 2022-11-14 | 314.00 | 314.00 | 310.00 | 310.00 | 721,018 |
| 2022-11-11 | 313.00 | 314.00 | 311.00 | 313.50 | 1,068,998 |
| 2022-11-10 | 309.00 | 310.50 | 305.50 | 310.00 | 1,071,211 |
| 2022-11-09 | 313.00 | 313.00 | 305.50 | 306.00 | 748,730 |
| 2022-11-08 | 312.00 | 312.00 | 309.50 | 309.50 | 1,157,247 |
| 2022-11-07 | 309.00 | 313.00 | 309.00 | 312.00 | 811,072 |
| 2022-11-04 | 312.00 | 313.50 | 309.50 | 310.00 | 936,848 |
| 2022-11-03 | 313.00 | 313.00 | 306.50 | 311.50 | 669,561 |
| 2022-11-02 | 309.00 | 310.00 | 307.50 | 309.00 | 891,727 |
| 2022-11-01 | 310.00 | 314.00 | 308.50 | 308.50 | 799,051 |
| 2022-10-31 | 311.50 | 312.50 | 309.00 | 309.50 | 698,994 |
| 2022-10-28 | 309.00 | 313.50 | 309.00 | 311.50 | 837,527 |
| 2022-10-27 | 309.50 | 312.50 | 308.50 | 309.50 | 718,092 |
| 2022-10-26 | 311.00 | 311.00 | 306.00 | 310.00 | 1,147,281 |
| 2022-10-25 | 304.50 | 310.50 | 304.50 | 308.50 | 920,004 |
| 2022-10-24 | 304.50 | 306.50 | 301.50 | 304.50 | 994,000 |
| 2022-10-21 | 305.00 | 308.00 | 301.50 | 304.00 | 652,924 |
| 2022-10-20 | 300.50 | 306.00 | 296.00 | 306.00 | 1,633,226 |
| 2022-10-19 | 300.50 | 302.00 | 297.00 | 300.50 | 1,109,080 |
| 2022-10-18 | 301.50 | 305.00 | 295.50 | 298.50 | 681,863 |
| 2022-10-17 | 305.00 | 306.50 | 298.50 | 300.00 | 974,166 |
| 2022-10-14 | 299.00 | 303.00 | 294.00 | 300.00 | 680,334 |
| 2022-10-13 | 292.50 | 298.00 | 292.50 | 296.50 | 829,006 |
| 2022-10-12 | 306.00 | 306.00 | 294.00 | 294.00 | 1,249,188 |
| 2022-10-11 | 300.50 | 304.00 | 296.00 | 302.50 | 1,158,070 |
| 2022-10-10 | 300.50 | 300.50 | 294.00 | 297.50 | 1,297,313 |
| 2022-10-07 | 303.50 | 304.00 | 299.00 | 299.00 | 973,979 |
| 2022-10-06 | 304.00 | 305.50 | 302.00 | 303.50 | 1,431,805 |
| 2022-10-05 | 306.00 | 307.50 | 303.00 | 303.50 | 937,492 |
| 2022-10-04 | 296.00 | 310.00 | 296.00 | 306.50 | 1,456,538 |
| 2022-10-03 | 285.50 | 305.00 | 285.50 | 302.00 | 1,021,392 |
| 2022-09-30 | 283.50 | 291.50 | 283.00 | 288.00 | 1,170,452 |
| 2022-09-29 | 291.00 | 294.50 | 283.00 | 283.00 | 1,372,316 |
| 2022-09-28 | 288.50 | 295.00 | 283.50 | 291.50 | 1,649,711 |
| 2022-09-27 | 300.00 | 300.00 | 289.00 | 290.00 | 1,000,485 |
| 2022-09-26 | 296.00 | 301.00 | 294.50 | 294.50 | 1,308,124 |
| 2022-09-23 | 300.00 | 300.50 | 294.50 | 295.00 | 926,333 |
| 2022-09-22 | 296.50 | 298.00 | 294.50 | 297.00 | 680,957 |
| 2022-09-21 | 294.50 | 297.00 | 293.50 | 296.50 | 697,998 |
| 2022-09-20 | 299.50 | 299.50 | 292.00 | 292.00 | 699,824 |
| 2022-09-19 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-09-16 | 293.00 | 296.50 | 293.00 | 294.00 | 2,700,746 |
| 2022-09-15 | 296.50 | 297.00 | 293.00 | 296.50 | 1,150,198 |
| 2022-09-14 | 303.50 | 304.50 | 292.00 | 292.00 | 1,007,794 |
| 2022-09-13 | 306.00 | 306.00 | 300.00 | 302.00 | 847,080 |
| 2022-09-12 | 304.50 | 306.50 | 302.00 | 304.00 | 924,001 |
| 2022-09-09 | 305.00 | 305.00 | 302.00 | 304.00 | 730,331 |
| 2022-09-08 | 300.00 | 303.50 | 299.00 | 301.50 | 724,453 |
| 2022-09-07 | 303.00 | 304.50 | 299.50 | 301.00 | 876,346 |
| 2022-09-06 | 301.00 | 305.00 | 300.00 | 302.50 | 893,018 |
| 2022-09-05 | 305.00 | 305.00 | 300.00 | 301.50 | 910,922 |
| 2022-09-02 | 304.00 | 305.00 | 302.00 | 304.00 | 1,094,796 |
| 2022-09-01 | 302.00 | 302.50 | 299.00 | 300.00 | 893,604 |
| 2022-08-31 | 306.50 | 306.50 | 300.50 | 302.00 | 1,173,293 |
| 2022-08-30 | 302.00 | 307.00 | 302.00 | 307.00 | 949,804 |
| 2022-08-29 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-08-26 | 301.50 | 305.00 | 301.50 | 304.00 | 889,867 |
| 2022-08-25 | 303.00 | 303.00 | 300.50 | 301.00 | 916,934 |
| 2022-08-24 | 300.50 | 301.50 | 297.50 | 301.50 | 1,138,382 |
| 2022-08-23 | 294.00 | 299.50 | 294.00 | 298.00 | 997,480 |
| 2022-08-22 | 300.00 | 300.00 | 292.00 | 296.00 | 987,400 |
| 2022-08-19 | 300.50 | 302.50 | 293.00 | 296.00 | 1,319,671 |
| 2022-08-18 | 296.00 | 299.50 | 295.00 | 296.00 | 1,545,541 |
| 2022-08-17 | 303.50 | 303.50 | 298.00 | 298.00 | 1,450,772 |
| 2022-08-16 | 304.50 | 304.50 | 299.00 | 301.00 | 633,255 |
| 2022-08-15 | 304.50 | 304.50 | 299.50 | 301.50 | 849,609 |
| 2022-08-12 | 306.00 | 306.00 | 301.50 | 301.50 | 857,859 |
| 2022-08-11 | 307.00 | 307.00 | 298.00 | 302.00 | 1,162,323 |
| 2022-08-10 | 304.00 | 306.00 | 299.50 | 300.00 | 1,032,930 |
| 2022-08-09 | 307.00 | 307.00 | 300.00 | 301.50 | 840,857 |
| 2022-08-08 | 303.00 | 305.50 | 299.50 | 300.00 | 1,104,900 |
| 2022-08-05 | 304.50 | 305.50 | 302.00 | 303.50 | 1,129,335 |
| 2022-08-04 | 302.00 | 304.00 | 297.50 | 303.00 | 954,886 |
| 2022-08-03 | 304.00 | 304.00 | 298.00 | 300.00 | 885,847 |
| 2022-08-02 | 301.00 | 301.00 | 298.00 | 299.00 | 835,383 |
| 2022-08-01 | 293.00 | 302.00 | 293.00 | 298.00 | 1,024,886 |
| 2022-07-29 | 296.00 | 300.50 | 293.50 | 295.50 | 1,009,842 |
| 2022-07-28 | 299.00 | 299.00 | 294.00 | 296.00 | 904,242 |
| 2022-07-27 | 297.00 | 300.00 | 294.50 | 295.00 | 1,072,872 |
| 2022-07-26 | 299.50 | 301.00 | 294.00 | 296.50 | 729,064 |
| 2022-07-25 | 298.50 | 302.00 | 298.00 | 299.50 | 951,973 |
| 2022-07-22 | 302.00 | 302.00 | 298.50 | 299.50 | 962,267 |
| 2022-07-21 | 302.50 | 302.50 | 294.50 | 295.50 | 1,301,322 |
| 2022-07-20 | 297.00 | 301.50 | 296.00 | 297.50 | 1,437,562 |
| 2022-07-19 | 305.50 | 305.50 | 297.00 | 297.50 | 681,326 |
| 2022-07-18 | 306.50 | 306.50 | 297.00 | 297.00 | 770,198 |
| 2022-07-15 | 299.00 | 304.00 | 299.00 | 301.00 | 903,177 |
| 2022-07-14 | 303.00 | 303.50 | 295.50 | 298.50 | 1,281,703 |
| 2022-07-13 | 305.50 | 306.00 | 300.00 | 300.50 | 1,003,431 |
| 2022-07-12 | 308.00 | 308.00 | 301.50 | 303.00 | 753,047 |
| 2022-07-11 | 305.00 | 305.50 | 302.00 | 304.50 | 846,283 |
| 2022-07-08 | 296.50 | 306.00 | 296.50 | 302.50 | 1,073,311 |
| 2022-07-07 | 307.00 | 307.00 | 296.50 | 303.00 | 1,313,786 |
| 2022-07-06 | 294.00 | 302.50 | 293.00 | 301.50 | 918,071 |
| 2022-07-05 | 304.00 | 304.00 | 294.00 | 295.50 | 816,570 |
| 2022-07-04 | 294.00 | 303.00 | 293.50 | 300.50 | 963,723 |
| 2022-07-01 | 303.50 | 303.50 | 294.00 | 299.00 | 1,164,279 |
| 2022-06-30 | 300.50 | 304.00 | 297.00 | 300.00 | 1,293,347 |
| 2022-06-29 | 307.00 | 307.00 | 302.00 | 303.00 | 1,131,586 |
| 2022-06-28 | 306.50 | 309.50 | 306.00 | 306.00 | 633,073 |
| 2022-06-27 | 310.50 | 311.50 | 305.50 | 306.00 | 1,214,014 |
| 2022-06-24 | 306.50 | 310.00 | 306.50 | 307.50 | 934,216 |
| 2022-06-23 | 309.00 | 313.00 | 304.50 | 308.50 | 1,383,607 |
| 2022-06-22 | 312.00 | 312.50 | 309.50 | 310.50 | 4,225,108 |
| 2022-06-21 | 319.50 | 319.50 | 312.00 | 313.50 | 910,015 |
| 2022-06-20 | 318.00 | 319.00 | 314.50 | 315.00 | 1,150,234 |
| 2022-06-17 | 314.50 | 318.50 | 313.50 | 315.50 | 2,346,214 |
| 2022-06-16 | 318.50 | 318.50 | 313.00 | 314.00 | 2,193,453 |
| 2022-06-15 | 320.00 | 320.00 | 314.50 | 318.00 | 1,742,240 |
| 2022-06-14 | 318.00 | 320.00 | 315.50 | 317.50 | 1,271,230 |
| 2022-06-13 | 323.00 | 323.00 | 315.00 | 317.00 | 1,005,491 |
| 2022-06-10 | 322.00 | 322.00 | 317.00 | 317.00 | 953,340 |
| 2022-06-09 | 323.50 | 323.50 | 315.00 | 316.50 | 1,755,527 |
| 2022-06-08 | 318.50 | 321.00 | 317.50 | 318.00 | 1,402,260 |
| 2022-06-07 | 323.50 | 323.50 | 317.50 | 320.00 | 840,015 |
| 2022-06-06 | 320.00 | 322.00 | 318.00 | 321.50 | 1,195,977 |
| 2022-06-03 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-06-02 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-06-01 | 324.50 | 324.50 | 317.50 | 319.50 | 2,377,897 |
| 2022-05-31 | 326.00 | 326.00 | 321.00 | 322.00 | 1,487,321 |
| 2022-05-30 | 319.50 | 325.50 | 319.50 | 325.00 | 3,239,897 |
| 2022-05-27 | 319.00 | 324.50 | 319.00 | 322.50 | 1,819,187 |
| 2022-05-26 | 319.50 | 321.50 | 313.50 | 320.00 | 1,956,079 |
| 2022-05-25 | 320.00 | 320.00 | 312.00 | 314.00 | 1,867,007 |
| 2022-05-24 | 322.50 | 322.50 | 316.00 | 317.00 | 1,070,897 |
| 2022-05-23 | 322.00 | 322.00 | 317.00 | 318.50 | 1,183,974 |
| 2022-05-20 | 317.50 | 322.00 | 313.00 | 317.50 | 909,892 |
| 2022-05-19 | 318.50 | 319.50 | 313.00 | 317.50 | 1,597,785 |
| 2022-05-18 | 319.00 | 319.00 | 312.00 | 314.00 | 2,013,350 |
| 2022-05-17 | 328.00 | 328.00 | 314.00 | 314.00 | 1,324,204 |
| 2022-05-16 | 326.00 | 326.00 | 319.00 | 319.00 | 2,369,417 |
| 2022-05-13 | 319.50 | 329.00 | 319.00 | 322.50 | 1,238,093 |
| 2022-05-12 | 321.00 | 329.00 | 316.50 | 323.00 | 1,938,108 |
| 2022-05-11 | 320.00 | 322.00 | 316.00 | 319.00 | 1,728,115 |
| 2022-05-10 | 320.00 | 322.00 | 318.00 | 318.00 | 1,744,499 |
| 2022-05-09 | 320.00 | 323.00 | 316.50 | 316.50 | 1,776,368 |
| 2022-05-06 | 320.50 | 323.00 | 315.50 | 317.50 | 1,265,170 |
| 2022-05-05 | 318.50 | 321.50 | 318.00 | 318.00 | 835,367 |
| 2022-05-04 | 322.00 | 322.00 | 313.00 | 316.50 | 1,886,223 |
| 2022-05-03 | 322.00 | 323.00 | 318.00 | 318.00 | 1,813,971 |
| 2022-05-02 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-04-29 | 322.00 | 323.50 | 321.50 | 322.00 | 1,863,106 |
| 2022-04-28 | 319.00 | 321.00 | 317.50 | 320.00 | 1,354,593 |
| 2022-04-27 | 314.50 | 318.00 | 311.00 | 316.50 | 2,030,409 |
| 2022-04-26 | 316.50 | 316.50 | 311.00 | 312.00 | 1,366,382 |
| 2022-04-25 | 313.00 | 316.00 | 311.50 | 313.00 | 1,898,966 |
| 2022-04-22 | 312.00 | 316.00 | 311.00 | 313.50 | 1,266,993 |
| 2022-04-21 | 314.00 | 315.50 | 312.50 | 314.50 | 1,231,218 |
| 2022-04-20 | 313.50 | 313.50 | 308.00 | 312.50 | 2,372,845 |
| 2022-04-19 | 311.00 | 313.00 | 308.50 | 311.00 | 2,336,355 |
| 2022-04-18 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-04-15 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-04-14 | 310.00 | 310.00 | 306.00 | 308.00 | 2,018,810 |
| 2022-04-13 | 308.50 | 308.50 | 305.00 | 307.50 | 2,090,402 |
| 2022-04-12 | 307.50 | 310.00 | 307.00 | 307.00 | 1,049,755 |
| 2022-04-11 | 309.50 | 311.00 | 308.00 | 309.00 | 846,654 |
| 2022-04-08 | 309.00 | 310.50 | 308.00 | 310.00 | 1,631,373 |
| 2022-04-07 | 308.00 | 308.50 | 305.00 | 306.00 | 1,390,281 |
| 2022-04-06 | 309.50 | 310.50 | 304.50 | 305.50 | 2,494,195 |
| 2022-04-05 | 309.00 | 310.50 | 308.50 | 308.50 | 1,140,627 |
| 2022-04-04 | 307.50 | 311.50 | 307.50 | 309.00 | 1,233,705 |
| 2022-04-01 | 311.50 | 311.50 | 305.00 | 307.00 | 921,297 |
| 2022-03-31 | 312.00 | 312.00 | 305.00 | 305.00 | 1,384,752 |
| 2022-03-30 | 309.00 | 309.00 | 305.00 | 306.00 | 1,216,243 |
| 2022-03-29 | 311.00 | 311.00 | 305.00 | 306.00 | 1,155,569 |
| 2022-03-28 | 310.00 | 311.00 | 306.00 | 309.00 | 943,708 |
| 2022-03-25 | 311.00 | 313.00 | 308.00 | 310.00 | 1,437,314 |
| 2022-03-24 | 310.00 | 313.00 | 308.00 | 308.00 | 1,033,031 |
| 2022-03-23 | 309.00 | 312.00 | 307.00 | 310.00 | 1,470,707 |
| 2022-03-22 | 310.00 | 313.00 | 308.00 | 308.00 | 896,710 |
| 2022-03-21 | 310.00 | 313.00 | 308.00 | 308.00 | 1,265,817 |
| 2022-03-18 | 313.00 | 314.00 | 310.00 | 311.00 | 5,259,354 |
| 2022-03-17 | 306.00 | 313.00 | 306.00 | 308.00 | 1,371,403 |
| 2022-03-16 | 309.00 | 312.00 | 306.00 | 310.00 | 1,972,156 |
| 2022-03-15 | 311.00 | 311.00 | 308.00 | 309.00 | 780,122 |
| 2022-03-14 | 309.00 | 313.00 | 309.00 | 311.00 | 1,424,046 |
| 2022-03-11 | 309.00 | 309.00 | 307.00 | 309.00 | 707,415 |
| 2022-03-10 | 309.00 | 309.00 | 301.00 | 303.00 | 945,392 |
| 2022-03-09 | 310.00 | 310.00 | 303.00 | 303.00 | 839,484 |
| 2022-03-08 | 300.00 | 308.00 | 300.00 | 304.00 | 599,624 |
| 2022-03-07 | 300.00 | 307.00 | 300.00 | 303.00 | 928,933 |
| 2022-03-04 | 305.00 | 311.00 | 303.00 | 303.00 | 805,243 |
| 2022-03-03 | 304.00 | 309.00 | 301.00 | 305.00 | 1,058,460 |
| 2022-03-02 | 300.00 | 310.00 | 300.00 | 308.00 | 1,430,643 |
| 2022-03-01 | 312.00 | 312.00 | 303.00 | 306.00 | 780,027 |
| 2022-02-28 | 308.00 | 308.00 | 305.00 | 307.00 | 926,626 |
| 2022-02-25 | 308.00 | 309.00 | 304.00 | 307.00 | 740,270 |
| 2022-02-24 | 314.00 | 314.00 | 302.00 | 306.00 | 1,159,267 |
| 2022-02-23 | 314.00 | 317.00 | 310.00 | 312.00 | 476,261 |
| 2022-02-22 | 315.00 | 317.00 | 311.00 | 311.00 | 682,229 |
| 2022-02-21 | 317.00 | 319.00 | 307.00 | 311.00 | 1,518,477 |
| 2022-02-18 | 315.00 | 318.00 | 313.00 | 316.00 | 1,999,542 |
| 2022-02-17 | 314.00 | 315.00 | 313.00 | 313.00 | 3,577,040 |
| 2022-02-16 | 314.00 | 315.00 | 307.00 | 315.00 | 2,449,646 |
| 2022-02-15 | 314.00 | 316.00 | 309.00 | 311.00 | 787,968 |
| 2022-02-14 | 314.00 | 316.00 | 308.00 | 315.00 | 1,143,590 |
| 2022-02-11 | 310.00 | 315.00 | 309.00 | 314.00 | 815,626 |
| 2022-02-10 | 310.00 | 310.00 | 306.00 | 309.00 | 569,495 |
| 2022-02-09 | 308.00 | 310.00 | 303.00 | 310.00 | 1,273,959 |
| 2022-02-08 | 300.00 | 309.00 | 300.00 | 303.00 | 709,073 |
| 2022-02-07 | 303.00 | 307.00 | 303.00 | 303.00 | 716,418 |
| 2022-02-04 | 303.00 | 306.00 | 301.00 | 301.00 | 700,222 |
| 2022-02-03 | 305.00 | 305.00 | 298.00 | 301.00 | 980,721 |
| 2022-02-02 | 299.00 | 302.00 | 295.00 | 301.00 | 1,971,115 |
| 2022-02-01 | 300.00 | 300.00 | 295.00 | 297.00 | 532,093 |
| 2022-01-31 | 301.00 | 301.00 | 296.00 | 300.00 | 765,411 |
| 2022-01-28 | 301.00 | 301.00 | 296.00 | 301.00 | 982,513 |
| 2022-01-27 | 296.00 | 300.00 | 295.00 | 299.00 | 1,070,380 |
| 2022-01-26 | 302.00 | 302.00 | 295.00 | 298.00 | 1,104,828 |
| 2022-01-25 | 301.00 | 302.00 | 299.00 | 299.00 | 1,357,333 |
| 2022-01-24 | 302.00 | 303.00 | 295.00 | 300.00 | 952,502 |
| 2022-01-21 | 302.00 | 304.00 | 298.00 | 300.00 | 471,463 |
| 2022-01-20 | 303.00 | 303.00 | 298.00 | 301.00 | 908,290 |
| 2022-01-19 | 304.00 | 304.00 | 301.00 | 301.00 | 607,889 |
| 2022-01-18 | 305.00 | 308.00 | 297.00 | 305.00 | 1,724,944 |
| 2022-01-17 | 306.00 | 308.00 | 304.00 | 306.00 | 537,778 |
| 2022-01-14 | 302.00 | 306.00 | 302.00 | 305.00 | 790,178 |
| 2022-01-13 | 302.00 | 303.00 | 299.00 | 300.00 | 605,118 |
| 2022-01-12 | 297.00 | 301.00 | 297.00 | 301.00 | 617,898 |
| 2022-01-11 | 300.00 | 300.00 | 298.00 | 298.00 | 580,925 |
| 2022-01-10 | 299.00 | 299.00 | 297.00 | 297.00 | 642,819 |
| 2022-01-07 | 296.00 | 299.00 | 296.00 | 296.00 | 463,442 |
| 2022-01-06 | 295.00 | 296.00 | 294.00 | 295.00 | 551,927 |
| 2022-01-05 | 293.00 | 296.00 | 293.00 | 294.00 | 1,675,870 |
| 2022-01-04 | 295.00 | 296.00 | 293.00 | 293.00 | 847,901 |
| 2022-01-03 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2021-12-31 | 292.00 | 293.00 | 292.00 | 293.00 | 352,479 |
| 2021-12-30 | 292.00 | 293.00 | 292.00 | 293.00 | 531,926 |
| 2021-12-29 | 294.00 | 296.00 | 291.00 | 292.00 | 557,582 |
| 2021-12-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-24 | 296.00 | 296.00 | 292.00 | 292.00 | 130,192 |
| 2021-12-23 | 293.00 | 296.00 | 293.00 | 296.00 | 314,971 |
| 2021-12-22 | 293.00 | 294.00 | 289.00 | 292.00 | 545,698 |
| 2021-12-21 | 297.00 | 297.00 | 290.00 | 293.00 | 695,983 |
| 2021-12-20 | 296.00 | 297.00 | 292.00 | 295.00 | 581,061 |
| 2021-12-17 | 294.00 | 297.00 | 293.00 | 295.00 | 621,527 |
| 2021-12-16 | 287.00 | 294.00 | 287.00 | 293.00 | 759,839 |
| 2021-12-15 | 297.00 | 298.00 | 290.00 | 290.00 | 1,263,312 |
| 2021-12-14 | 299.00 | 300.00 | 296.00 | 297.00 | 238,643 |
| 2021-12-13 | 300.00 | 300.00 | 296.00 | 296.00 | 574,244 |
| 2021-12-10 | 301.00 | 301.00 | 296.00 | 298.00 | 424,542 |
| 2021-12-09 | 298.00 | 299.00 | 297.00 | 299.00 | 651,733 |
| 2021-12-08 | 297.00 | 297.00 | 295.00 | 296.00 | 518,265 |
| 2021-12-07 | 299.00 | 299.00 | 296.00 | 297.00 | 440,458 |
| 2021-12-06 | 295.00 | 298.00 | 295.00 | 295.00 | 508,492 |
| 2021-12-03 | 298.00 | 298.00 | 295.00 | 296.00 | 522,184 |
| 2021-12-02 | 300.00 | 300.00 | 296.00 | 297.00 | 533,356 |
| 2021-12-01 | 298.00 | 300.00 | 296.00 | 299.00 | 446,190 |
| 2021-11-30 | 297.00 | 300.00 | 296.00 | 297.00 | 594,074 |
| 2021-11-29 | 299.00 | 300.00 | 296.00 | 296.00 | 468,433 |
| 2021-11-26 | 300.00 | 300.00 | 296.00 | 297.00 | 567,259 |
| 2021-11-25 | 300.00 | 300.00 | 296.00 | 299.00 | 372,598 |
| 2021-11-24 | 300.00 | 301.00 | 296.00 | 297.00 | 477,209 |
| 2021-11-23 | 298.00 | 301.00 | 296.00 | 298.00 | 524,662 |
| 2021-11-22 | 300.00 | 300.00 | 297.00 | 298.00 | 334,653 |
| 2021-11-19 | 301.00 | 302.00 | 298.00 | 300.00 | 309,279 |
| 2021-11-18 | 302.00 | 302.00 | 298.00 | 301.00 | 547,705 |
| 2021-11-17 | 299.00 | 300.00 | 299.00 | 299.00 | 467,287 |
| 2021-11-16 | 302.00 | 302.00 | 298.00 | 302.00 | 440,347 |
| 2021-11-15 | 302.00 | 303.00 | 299.00 | 302.00 | 691,717 |
| 2021-11-12 | 307.00 | 307.00 | 303.00 | 305.00 | 464,012 |
| 2021-11-11 | 307.00 | 307.00 | 303.00 | 304.00 | 440,633 |
| 2021-11-10 | 305.00 | 306.00 | 300.00 | 305.00 | 1,021,898 |
| 2021-11-09 | 306.00 | 306.00 | 303.00 | 303.00 | 378,775 |
| 2021-11-08 | 306.00 | 307.00 | 303.00 | 304.00 | 855,931 |
| 2021-11-05 | 305.00 | 307.00 | 302.00 | 303.00 | 397,808 |
| 2021-11-04 | 302.00 | 306.00 | 301.00 | 304.00 | 418,842 |
| 2021-11-03 | 299.00 | 302.00 | 297.00 | 301.00 | 619,175 |
| 2021-11-02 | 304.00 | 304.00 | 299.00 | 301.00 | 566,635 |
| 2021-11-01 | 306.00 | 306.00 | 302.00 | 302.00 | 580,761 |
| 2021-10-29 | 303.00 | 306.00 | 303.00 | 304.00 | 1,053,361 |
| 2021-10-28 | 303.00 | 308.00 | 303.00 | 304.00 | 604,593 |
| 2021-10-27 | 308.00 | 309.00 | 301.00 | 303.00 | 1,183,925 |
| 2021-10-26 | 309.00 | 309.00 | 305.00 | 308.00 | 378,791 |
| 2021-10-25 | 307.00 | 308.00 | 305.00 | 307.00 | 617,236 |
| 2021-10-22 | 307.00 | 308.00 | 305.00 | 307.00 | 601,068 |
| 2021-10-21 | 304.00 | 307.00 | 303.00 | 306.00 | 522,726 |
| 2021-10-20 | 301.00 | 303.00 | 300.00 | 302.00 | 753,635 |
| 2021-10-19 | 300.00 | 303.00 | 300.00 | 301.00 | 616,581 |
| 2021-10-18 | 299.00 | 301.00 | 298.00 | 300.00 | 1,497,463 |
| 2021-10-15 | 297.00 | 300.00 | 295.00 | 298.00 | 996,940 |
| 2021-10-14 | 293.00 | 296.00 | 292.00 | 296.00 | 983,828 |
| 2021-10-13 | 292.00 | 293.00 | 291.00 | 292.00 | 887,470 |
| 2021-10-12 | 294.00 | 294.00 | 292.00 | 294.00 | 397,473 |
| 2021-10-11 | 292.00 | 294.00 | 292.00 | 293.00 | 654,552 |
| 2021-10-08 | 292.00 | 294.00 | 290.00 | 292.00 | 423,343 |
| 2021-10-07 | 292.00 | 293.00 | 290.00 | 292.00 | 482,709 |
| 2021-10-06 | 289.00 | 291.00 | 287.00 | 288.50 | 570,263 |
| 2021-10-05 | 289.00 | 291.00 | 289.00 | 289.00 | 425,304 |
| 2021-10-04 | 291.00 | 291.00 | 289.00 | 289.00 | 380,668 |
| 2021-10-01 | 289.00 | 291.00 | 286.00 | 290.00 | 412,476 |
| 2021-09-30 | 290.00 | 292.00 | 288.00 | 290.00 | 375,147 |
| 2021-09-29 | 288.00 | 289.00 | 286.00 | 289.00 | 1,379,508 |
| 2021-09-28 | 292.00 | 292.00 | 286.00 | 287.00 | 528,414 |
| 2021-09-27 | 291.00 | 293.00 | 289.00 | 292.00 | 540,760 |
| 2021-09-24 | 292.00 | 293.00 | 289.00 | 289.00 | 312,382 |
| 2021-09-23 | 291.00 | 292.00 | 287.00 | 291.00 | 366,539 |
| 2021-09-22 | 287.00 | 289.00 | 284.00 | 286.50 | 799,787 |
| 2021-09-21 | 292.00 | 293.00 | 284.00 | 285.00 | 957,640 |
| 2021-09-20 | 293.00 | 294.00 | 289.00 | 289.00 | 457,993 |
| 2021-09-17 | 294.00 | 294.00 | 291.00 | 293.00 | 583,296 |
| 2021-09-16 | 290.00 | 293.00 | 290.00 | 293.00 | 516,899 |
| 2021-09-15 | 289.00 | 291.00 | 287.00 | 288.00 | 533,319 |
| 2021-09-14 | 290.00 | 290.00 | 289.00 | 289.00 | 269,995 |
| 2021-09-13 | 289.00 | 291.00 | 288.00 | 288.00 | 347,884 |
| 2021-09-10 | 291.00 | 291.00 | 289.00 | 290.00 | 480,347 |
| 2021-09-09 | 290.00 | 290.00 | 287.00 | 287.00 | 312,010 |
| 2021-09-08 | 290.00 | 291.00 | 287.00 | 289.50 | 295,278 |
| 2021-09-07 | 287.00 | 291.00 | 287.00 | 290.00 | 296,657 |
| 2021-09-06 | 290.00 | 291.00 | 289.00 | 289.00 | 219,328 |
| 2021-09-03 | 289.00 | 291.00 | 287.00 | 289.00 | 309,979 |
| 2021-09-02 | 286.00 | 289.00 | 286.00 | 286.00 | 513,505 |
| 2021-09-01 | 289.00 | 290.00 | 287.00 | 287.00 | 320,347 |
| 2021-08-31 | 289.00 | 291.00 | 288.00 | 290.00 | 364,391 |
| 2021-08-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2021-08-27 | 289.00 | 290.00 | 288.00 | 290.00 | 215,832 |
| 2021-08-26 | 288.00 | 290.00 | 288.00 | 289.00 | 2,054,619 |
| 2021-08-25 | 287.00 | 288.00 | 286.00 | 287.00 | 904,356 |
| 2021-08-24 | 288.00 | 289.00 | 288.00 | 288.00 | 329,670 |
| 2021-08-23 | 288.00 | 290.00 | 288.00 | 288.50 | 261,890 |
| 2021-08-20 | 288.00 | 289.00 | 288.00 | 288.00 | 254,850 |
| 2021-08-19 | 288.00 | 288.00 | 286.00 | 286.00 | 532,575 |
| 2021-08-18 | 288.00 | 288.00 | 286.00 | 286.00 | 410,258 |
| 2021-08-17 | 289.00 | 289.00 | 289.00 | 289.00 | 259,256 |
| 2021-08-16 | 289.00 | 289.00 | 289.00 | 289.00 | 201,965 |
| 2021-08-13 | 288.00 | 289.00 | 287.00 | 288.00 | 741,788 |
| 2021-08-12 | 287.00 | 288.00 | 287.00 | 288.00 | 299,501 |
| 2021-08-11 | 288.00 | 289.00 | 287.00 | 287.00 | 443,660 |
| 2021-08-10 | 290.00 | 290.00 | 287.00 | 288.00 | 433,250 |
| 2021-08-09 | 288.00 | 291.00 | 287.00 | 290.00 | 456,099 |
| 2021-08-06 | 289.00 | 289.00 | 289.00 | 289.50 | 296,866 |
| 2021-08-05 | 287.00 | 289.00 | 285.00 | 289.00 | 424,323 |
| 2021-08-04 | 288.00 | 289.00 | 286.00 | 287.50 | 473,435 |
| 2021-08-03 | 287.00 | 290.00 | 286.00 | 287.00 | 580,831 |
| 2021-08-02 | 287.00 | 287.00 | 286.00 | 287.00 | 431,526 |
| 2021-07-30 | 285.00 | 288.00 | 285.00 | 288.00 | 313,960 |
| 2021-07-29 | 287.00 | 287.00 | 285.00 | 285.00 | 510,031 |
| 2021-07-28 | 288.00 | 289.00 | 285.00 | 286.50 | 697,534 |
| 2021-07-27 | 287.00 | 287.00 | 285.00 | 285.50 | 445,868 |
| 2021-07-26 | 288.00 | 288.00 | 285.00 | 286.00 | 550,683 |
| 2021-07-23 | 288.00 | 289.00 | 288.00 | 289.00 | 384,488 |
| 2021-07-22 | 285.00 | 287.00 | 284.00 | 286.00 | 339,576 |
| 2021-07-21 | 289.00 | 289.00 | 283.00 | 283.00 | 689,891 |
| 2021-07-20 | 289.00 | 289.00 | 287.00 | 288.00 | 378,265 |
| 2021-07-19 | 286.00 | 290.00 | 286.00 | 288.00 | 1,076,013 |
| 2021-07-16 | 287.00 | 290.00 | 287.00 | 287.00 | 287,886 |
| 2021-07-15 | 287.00 | 288.00 | 286.00 | 286.00 | 268,608 |
| 2021-07-14 | 289.00 | 290.00 | 285.00 | 285.00 | 332,338 |
| 2021-07-13 | 287.00 | 288.00 | 286.00 | 287.00 | 362,895 |
| 2021-07-12 | 287.00 | 290.00 | 286.00 | 286.00 | 616,608 |
| 2021-07-09 | 287.00 | 289.00 | 286.00 | 287.00 | 286,080 |
| 2021-07-08 | 287.00 | 287.00 | 283.00 | 285.00 | 461,809 |
| 2021-07-07 | 288.00 | 289.00 | 285.00 | 285.00 | 712,453 |
| 2021-07-06 | 289.00 | 289.00 | 287.00 | 286.00 | 305,664 |
| 2021-07-05 | 290.00 | 290.00 | 285.00 | 286.50 | 363,560 |
| 2021-07-02 | 286.00 | 289.00 | 286.00 | 288.00 | 262,259 |
| 2021-07-01 | 289.00 | 289.00 | 285.00 | 286.50 | 368,567 |
| 2021-06-30 | 290.00 | 290.00 | 285.00 | 287.00 | 329,868 |
| 2021-06-29 | 289.00 | 291.00 | 287.00 | 290.00 | 302,678 |
| 2021-06-28 | 291.00 | 291.00 | 288.00 | 288.50 | 438,794 |
| 2021-06-25 | 291.00 | 292.00 | 291.00 | 292.00 | 324,689 |
| 2021-06-24 | 288.00 | 290.00 | 287.00 | 289.00 | 590,158 |
| 2021-06-23 | 295.00 | 295.00 | 286.00 | 287.50 | 851,577 |
| 2021-06-22 | 294.00 | 294.00 | 293.00 | 294.00 | 250,843 |
| 2021-06-21 | 292.00 | 295.00 | 292.00 | 294.00 | 354,629 |
| 2021-06-18 | 298.00 | 298.00 | 289.00 | 289.00 | 485,472 |
| 2021-06-17 | 292.00 | 295.00 | 291.00 | 295.00 | 568,005 |
| 2021-06-16 | 296.00 | 296.00 | 291.00 | 291.00 | 503,114 |
| 2021-06-15 | 296.00 | 296.00 | 293.00 | 294.00 | 278,278 |
| 2021-06-14 | 297.00 | 298.00 | 293.00 | 296.00 | 350,130 |
| 2021-06-11 | 296.00 | 297.00 | 295.00 | 295.00 | 261,751 |
| 2021-06-10 | 294.00 | 296.00 | 292.00 | 292.00 | 551,165 |
| 2021-06-09 | 298.00 | 298.00 | 291.00 | 295.00 | 303,405 |
| 2021-06-08 | 298.00 | 298.00 | 293.00 | 295.00 | 610,293 |
| 2021-06-07 | 296.00 | 299.00 | 294.00 | 295.00 | 526,722 |
| 2021-06-04 | 296.00 | 298.00 | 294.00 | 294.00 | 214,379 |
| 2021-06-03 | 295.00 | 298.00 | 293.00 | 293.00 | 347,361 |
| 2021-06-02 | 297.00 | 299.00 | 292.00 | 296.00 | 287,302 |
| 2021-06-01 | 297.00 | 297.00 | 293.00 | 297.00 | 424,329 |
| 2021-05-28 | 296.00 | 297.00 | 293.00 | 297.00 | 355,846 |
| 2021-05-27 | 295.00 | 296.00 | 292.00 | 293.00 | 424,948 |
| 2021-05-26 | 295.00 | 295.00 | 291.00 | 291.00 | 366,080 |
| 2021-05-25 | 293.00 | 295.00 | 293.00 | 293.00 | 414,040 |
| 2021-05-24 | 290.00 | 294.00 | 290.00 | 294.00 | 508,490 |
| 2021-05-21 | 294.00 | 294.00 | 290.00 | 290.50 | 427,667 |
| 2021-05-20 | 290.00 | 294.00 | 290.00 | 290.00 | 1,055,819 |
| 2021-05-19 | 290.00 | 293.00 | 290.00 | 293.00 | 481,368 |
| 2021-05-18 | 290.00 | 292.00 | 288.00 | 288.50 | 308,923 |
| 2021-05-17 | 289.00 | 292.00 | 288.00 | 288.50 | 533,747 |
| 2021-05-14 | 286.00 | 290.00 | 286.00 | 287.50 | 535,677 |
| 2021-05-13 | 290.00 | 290.00 | 285.00 | 285.00 | 333,122 |
| 2021-05-12 | 289.00 | 290.00 | 286.00 | 286.00 | 600,573 |
| 2021-05-11 | 291.00 | 291.00 | 286.00 | 287.00 | 538,585 |
| 2021-05-10 | 293.00 | 294.00 | 290.00 | 290.00 | 584,083 |
| 2021-05-07 | 289.00 | 293.00 | 289.00 | 293.00 | 397,502 |
| 2021-05-06 | 287.00 | 288.00 | 286.00 | 288.00 | 443,780 |
| 2021-05-05 | 284.00 | 287.00 | 284.00 | 287.00 | 817,270 |
| 2021-05-04 | 290.00 | 290.00 | 283.00 | 283.50 | 623,046 |
| 2021-04-30 | 286.00 | 287.00 | 285.00 | 285.00 | 661,205 |
| 2021-04-29 | 285.00 | 287.00 | 285.00 | 287.00 | 725,097 |
| 2021-04-28 | 288.00 | 288.00 | 285.00 | 284.50 | 447,214 |
| 2021-04-27 | 286.00 | 286.00 | 284.00 | 284.00 | 453,356 |
| 2021-04-26 | 286.00 | 288.00 | 284.00 | 285.00 | 397,825 |
| 2021-04-23 | 288.00 | 289.00 | 286.00 | 286.00 | 478,446 |
| 2021-04-22 | 289.00 | 289.00 | 284.00 | 286.00 | 750,920 |
| 2021-04-21 | 291.00 | 291.00 | 284.00 | 285.00 | 491,665 |
| 2021-04-20 | 295.00 | 295.00 | 286.00 | 286.00 | 804,093 |
| 2021-04-19 | 292.00 | 294.00 | 291.00 | 294.00 | 694,892 |
| 2021-04-16 | 289.00 | 295.00 | 289.00 | 295.00 | 815,055 |
| 2021-04-15 | 291.00 | 291.00 | 286.00 | 286.50 | 840,632 |
| 2021-04-14 | 289.00 | 290.00 | 285.00 | 286.00 | 511,870 |
| 2021-04-13 | 293.00 | 293.00 | 287.00 | 289.00 | 404,917 |
| 2021-04-12 | 289.00 | 289.00 | 286.00 | 287.00 | 801,111 |
| 2021-04-09 | 289.00 | 289.00 | 286.00 | 286.00 | 387,442 |
| 2021-04-08 | 283.00 | 287.00 | 283.00 | 287.00 | 463,156 |
| 2021-04-07 | 286.00 | 288.00 | 284.00 | 285.00 | 972,982 |
| 2021-04-06 | 291.00 | 291.00 | 286.00 | 285.50 | 519,831 |
| 2021-04-01 | 290.00 | 290.00 | 285.00 | 287.00 | 630,492 |
| 2021-03-31 | 288.00 | 291.00 | 284.00 | 284.00 | 560,594 |
| 2021-03-30 | 290.00 | 291.00 | 287.00 | 289.00 | 533,045 |
| 2021-03-29 | 284.00 | 289.00 | 284.00 | 289.00 | 738,824 |
| 2021-03-26 | 287.00 | 288.00 | 284.00 | 286.00 | 497,460 |
| 2021-03-25 | 284.00 | 287.00 | 284.00 | 285.50 | 466,118 |
| 2021-03-24 | 286.00 | 287.00 | 282.00 | 285.00 | 690,523 |
| 2021-03-23 | 290.00 | 290.00 | 283.00 | 286.00 | 531,720 |
| 2021-03-22 | 289.00 | 289.00 | 286.00 | 287.00 | 386,627 |
| 2021-03-19 | 290.00 | 290.00 | 285.00 | 288.00 | 517,664 |
| 2021-03-18 | 287.00 | 287.00 | 284.00 | 286.50 | 789,297 |
| 2021-03-17 | 285.00 | 287.00 | 284.00 | 285.00 | 585,799 |
| 2021-03-16 | 288.00 | 289.00 | 282.00 | 286.00 | 851,883 |
| 2021-03-15 | 285.00 | 288.00 | 283.00 | 288.00 | 815,324 |
| 2021-03-12 | 279.00 | 285.00 | 279.00 | 284.00 | 505,116 |
| 2021-03-11 | 278.00 | 282.00 | 278.00 | 282.00 | 518,535 |
| 2021-03-10 | 280.00 | 283.00 | 279.00 | 280.00 | 600,144 |
| 2021-03-09 | 280.00 | 280.00 | 276.00 | 280.00 | 694,120 |
| 2021-03-08 | 271.00 | 278.00 | 271.00 | 277.00 | 488,335 |
| 2021-03-05 | 276.00 | 279.00 | 270.00 | 270.00 | 611,809 |
| 2021-03-04 | 281.00 | 281.00 | 276.00 | 276.50 | 671,179 |
| 2021-03-03 | 279.00 | 279.00 | 276.00 | 277.00 | 514,698 |
| 2021-03-02 | 280.00 | 281.00 | 276.00 | 281.00 | 705,192 |
| 2021-03-01 | 278.00 | 280.00 | 277.00 | 278.00 | 977,866 |
| 2021-02-26 | 275.00 | 278.00 | 274.00 | 277.00 | 572,108 |
| 2021-02-25 | 280.00 | 280.00 | 277.00 | 278.00 | 994,127 |
| 2021-02-24 | 276.00 | 279.00 | 275.00 | 277.50 | 835,966 |
| 2021-02-23 | 280.00 | 280.00 | 275.00 | 276.50 | 439,410 |
| 2021-02-22 | 277.00 | 277.00 | 275.00 | 277.00 | 462,614 |
| 2021-02-19 | 278.00 | 278.00 | 276.00 | 278.00 | 390,264 |
| 2021-02-18 | 280.00 | 280.00 | 275.00 | 278.00 | 480,504 |
| 2021-02-17 | 279.00 | 279.00 | 277.00 | 278.50 | 621,567 |
| 2021-02-16 | 279.00 | 279.00 | 273.00 | 279.00 | 463,600 |
| 2021-02-15 | 278.00 | 278.00 | 272.00 | 275.00 | 624,240 |
| 2021-02-12 | 276.00 | 278.00 | 273.00 | 278.00 | 655,714 |
| 2021-02-11 | 279.00 | 279.00 | 273.00 | 273.50 | 741,515 |
| 2021-02-10 | 276.00 | 276.00 | 272.00 | 276.50 | 717,086 |
| 2021-02-09 | 275.00 | 276.00 | 274.00 | 275.50 | 950,380 |
| 2021-02-08 | 275.00 | 277.00 | 273.00 | 275.00 | 1,076,098 |
| 2021-02-05 | 267.00 | 276.00 | 264.00 | 275.00 | 807,599 |
| 2021-02-04 | 272.00 | 272.00 | 267.00 | 270.50 | 669,467 |
| 2021-02-03 | 265.00 | 274.00 | 264.00 | 268.00 | 500,519 |
| 2021-02-02 | 277.00 | 277.00 | 267.00 | 268.00 | 509,603 |
| 2021-02-01 | 268.00 | 275.00 | 268.00 | 271.00 | 994,541 |
| 2021-01-29 | 265.00 | 273.00 | 262.00 | 269.00 | 522,665 |
| 2021-01-28 | 264.00 | 265.00 | 257.00 | 264.50 | 1,095,783 |
| 2021-01-27 | 266.00 | 266.00 | 260.00 | 262.50 | 495,249 |
| 2021-01-26 | 268.00 | 268.00 | 262.00 | 265.50 | 1,152,528 |
| 2021-01-25 | 266.00 | 267.00 | 263.00 | 266.00 | 711,624 |
| 2021-01-22 | 265.00 | 266.00 | 262.00 | 265.50 | 652,149 |
| 2021-01-21 | 267.00 | 268.00 | 264.00 | 267.00 | 985,455 |
| 2021-01-20 | 266.00 | 267.00 | 262.00 | 267.00 | 560,000 |
| 2021-01-19 | 268.00 | 268.00 | 262.00 | 266.00 | 706,600 |
| 2021-01-18 | 267.00 | 267.00 | 263.00 | 266.50 | 667,046 |
| 2021-01-15 | 268.00 | 268.00 | 262.00 | 264.00 | 696,487 |
| 2021-01-14 | 265.00 | 266.00 | 260.00 | 266.00 | 731,368 |
| 2021-01-13 | 263.00 | 263.00 | 259.00 | 262.00 | 345,317 |
| 2021-01-12 | 266.00 | 266.00 | 260.00 | 262.50 | 550,021 |
| 2021-01-11 | 262.00 | 266.00 | 260.00 | 264.00 | 514,352 |
| 2021-01-08 | 265.00 | 265.00 | 260.00 | 262.00 | 729,763 |
| 2021-01-07 | 264.00 | 264.00 | 258.00 | 264.00 | 389,565 |
| 2021-01-06 | 260.00 | 263.00 | 257.00 | 261.00 | 530,482 |
| 2021-01-05 | 267.00 | 267.00 | 258.00 | 258.50 | 352,519 |
| 2021-01-04 | 265.00 | 268.00 | 260.00 | 261.00 | 921,692 |
| 2020-12-31 | 262.00 | 263.00 | 262.00 | 263.00 | 162,612 |
| 2020-12-30 | 259.00 | 261.00 | 259.00 | 261.00 | 419,666 |
| 2020-12-29 | 257.00 | 260.00 | 254.00 | 257.00 | 474,972 |
| 2020-12-24 | 259.00 | 259.00 | 252.00 | 253.50 | 132,526 |
| 2020-12-23 | 253.00 | 258.00 | 253.00 | 256.00 | 273,763 |
| 2020-12-22 | 262.00 | 262.00 | 253.00 | 257.00 | 435,613 |
| 2020-12-21 | 256.00 | 260.00 | 252.00 | 257.50 | 391,017 |
| 2020-12-18 | 253.00 | 257.00 | 252.00 | 255.00 | 361,756 |
| 2020-12-17 | 254.00 | 257.00 | 253.00 | 254.00 | 768,820 |
| 2020-12-16 | 256.00 | 260.00 | 252.00 | 255.00 | 446,078 |
| 2020-12-15 | 251.00 | 256.00 | 251.00 | 252.00 | 490,853 |
| 2020-12-14 | 253.00 | 256.00 | 247.00 | 256.00 | 277,469 |
| 2020-12-11 | 248.00 | 254.00 | 248.00 | 254.00 | 305,354 |
| 2020-12-10 | 252.00 | 252.00 | 248.00 | 251.00 | 336,671 |
| 2020-12-09 | 247.00 | 251.00 | 246.00 | 250.00 | 212,084 |
| 2020-12-08 | 254.00 | 254.00 | 246.00 | 250.00 | 430,598 |
| 2020-12-07 | 252.00 | 253.00 | 246.00 | 252.50 | 322,798 |
| 2020-12-04 | 248.00 | 252.00 | 246.00 | 251.00 | 363,232 |
| 2020-12-03 | 252.00 | 253.00 | 246.00 | 253.00 | 360,435 |
| 2020-12-02 | 250.00 | 251.00 | 247.00 | 248.50 | 623,868 |
| 2020-12-01 | 247.00 | 249.00 | 246.00 | 248.00 | 402,189 |
| 2020-11-30 | 249.00 | 250.00 | 245.00 | 246.50 | 272,983 |
| 2020-11-27 | 252.00 | 252.00 | 243.00 | 248.00 | 281,662 |
| 2020-11-26 | 247.00 | 249.00 | 246.00 | 247.00 | 572,887 |
| 2020-11-25 | 245.00 | 251.00 | 245.00 | 249.00 | 398,709 |
| 2020-11-24 | 246.00 | 248.00 | 244.00 | 244.00 | 655,239 |
| 2020-11-23 | 245.00 | 246.00 | 243.00 | 243.50 | 421,811 |
| 2020-11-20 | 245.00 | 246.00 | 243.00 | 244.50 | 327,740 |
| 2020-11-19 | 247.00 | 247.00 | 241.00 | 243.50 | 343,547 |
| 2020-11-18 | 238.00 | 246.00 | 238.00 | 242.00 | 372,972 |
| 2020-11-17 | 247.00 | 247.00 | 236.00 | 238.00 | 500,868 |
| 2020-11-16 | 242.00 | 249.00 | 242.00 | 242.00 | 787,627 |
| 2020-11-13 | 237.00 | 243.00 | 236.00 | 241.50 | 1,428,366 |
| 2020-11-12 | 241.00 | 241.00 | 237.00 | 239.00 | 677,387 |
| 2020-11-11 | 240.00 | 242.00 | 237.00 | 237.00 | 325,269 |
| 2020-11-10 | 246.00 | 246.00 | 240.00 | 241.00 | 569,581 |
| 2020-11-09 | 240.00 | 249.00 | 240.00 | 243.00 | 521,784 |
| 2020-11-06 | 241.00 | 244.00 | 241.00 | 242.50 | 310,164 |
| 2020-11-05 | 243.00 | 243.00 | 240.00 | 242.00 | 506,755 |
| 2020-11-04 | 237.00 | 241.00 | 236.00 | 241.00 | 118,999 |
| 2020-11-03 | 241.00 | 241.00 | 235.00 | 240.00 | 344,377 |
| 2020-11-02 | 240.00 | 240.00 | 235.00 | 236.00 | 597,359 |
| 2020-10-30 | 243.00 | 243.00 | 235.00 | 235.00 | 298,012 |
| 2020-10-29 | 240.00 | 244.00 | 240.00 | 241.50 | 478,334 |
| 2020-10-28 | 241.00 | 243.00 | 240.00 | 242.50 | 184,426 |
| 2020-10-27 | 246.00 | 246.00 | 240.00 | 242.00 | 222,606 |
| 2020-10-26 | 242.00 | 243.00 | 241.00 | 243.50 | 222,697 |
| 2020-10-23 | 244.00 | 244.00 | 244.00 | 244.50 | 318,478 |
| 2020-10-22 | 245.00 | 245.00 | 245.00 | 242.50 | 358,678 |
| 2020-10-21 | 243.00 | 243.00 | 243.00 | 243.00 | 218,293 |
| 2020-10-20 | 244.00 | 244.00 | 240.00 | 240.00 | 461,719 |
| 2020-10-16 | 243.00 | 245.00 | 240.00 | 244.50 | 214,972 |
| 2020-10-15 | 244.00 | 245.00 | 237.00 | 245.00 | 219,514 |
| 2020-10-14 | 242.00 | 244.00 | 242.00 | 244.00 | 245,966 |
| 2020-10-13 | 244.00 | 244.00 | 239.00 | 243.00 | 250,581 |
| 2020-10-12 | 242.00 | 243.00 | 239.00 | 242.00 | 191,899 |
| 2020-10-09 | 240.00 | 242.00 | 239.00 | 241.00 | 202,554 |
| 2020-10-08 | 236.00 | 241.00 | 236.00 | 240.50 | 330,102 |
| 2020-10-07 | 237.00 | 239.00 | 237.00 | 239.00 | 268,536 |
| 2020-10-06 | 242.00 | 242.00 | 238.00 | 238.00 | 274,423 |
| 2020-10-05 | 243.00 | 243.00 | 238.00 | 238.00 | 220,065 |
| 2020-10-02 | 239.00 | 239.00 | 238.00 | 238.00 | 286,019 |
| 2020-10-01 | 240.00 | 240.00 | 239.00 | 240.00 | 306,782 |
| 2020-09-30 | 240.00 | 241.00 | 239.00 | 240.50 | 146,397 |
| 2020-09-29 | 244.00 | 244.00 | 239.00 | 241.00 | 248,048 |
| 2020-09-28 | 242.00 | 244.00 | 240.00 | 240.00 | 378,216 |
| 2020-09-25 | 238.00 | 242.00 | 236.00 | 238.50 | 271,115 |
| 2020-09-24 | 239.00 | 239.00 | 236.00 | 237.50 | 187,792 |
| 2020-09-23 | 239.00 | 243.00 | 238.00 | 241.00 | 332,312 |
| 2020-09-22 | 241.00 | 241.00 | 237.00 | 240.00 | 295,913 |
| 2020-09-21 | 242.00 | 243.00 | 236.00 | 237.00 | 292,570 |
| 2020-09-18 | 242.00 | 245.00 | 242.00 | 245.00 | 158,341 |
| 2020-09-17 | 246.00 | 246.00 | 241.00 | 242.00 | 84,196 |
| 2020-09-16 | 242.00 | 242.00 | 241.00 | 241.00 | 184,653 |
| 2020-09-15 | 246.00 | 246.00 | 243.00 | 243.00 | 89,002 |
| 2020-09-14 | 241.00 | 244.00 | 241.00 | 242.00 | 261,035 |
| 2020-09-11 | 240.00 | 246.00 | 240.00 | 244.50 | 440,298 |
| 2020-09-10 | 246.00 | 246.00 | 245.00 | 244.00 | 134,810 |
| 2020-09-09 | 245.00 | 245.00 | 240.00 | 244.00 | 109,559 |
| 2020-09-08 | 240.00 | 244.00 | 240.00 | 242.50 | 91,446 |
| 2020-09-07 | 242.00 | 246.00 | 240.00 | 242.00 | 207,087 |
| 2020-09-04 | 240.00 | 242.00 | 239.00 | 241.00 | 143,223 |
| 2020-09-03 | 245.00 | 245.00 | 236.00 | 236.50 | 182,392 |
| 2020-09-02 | 244.00 | 244.00 | 240.00 | 241.50 | 187,978 |
| 2020-09-01 | 242.00 | 243.00 | 240.00 | 242.00 | 219,732 |
| 2020-08-28 | 242.00 | 242.00 | 240.00 | 241.50 | 287,992 |
| 2020-08-27 | 243.00 | 243.00 | 241.00 | 241.50 | 175,591 |
| 2020-08-26 | 243.00 | 243.00 | 242.50 | 242.50 | 360,950 |
| 2020-08-25 | 239.00 | 243.00 | 239.00 | 241.00 | 663,720 |
| 2020-08-24 | 238.00 | 241.00 | 238.00 | 239.50 | 235,678 |
| 2020-08-21 | 239.00 | 241.00 | 239.00 | 239.50 | 257,754 |
| 2020-08-20 | 237.00 | 240.00 | 237.00 | 239.50 | 400,121 |
| 2020-08-19 | 241.00 | 241.00 | 241.00 | 239.50 | 291,485 |
| 2020-08-18 | 243.00 | 243.00 | 237.00 | 240.50 | 366,815 |
| 2020-08-17 | 241.00 | 242.00 | 240.00 | 241.00 | 764,542 |
| 2020-08-14 | 240.00 | 241.00 | 239.00 | 240.50 | 137,607 |
| 2020-08-13 | 240.00 | 242.00 | 237.00 | 240.50 | 500,560 |
| 2020-08-12 | 241.00 | 242.00 | 241.00 | 240.50 | 184,997 |
| 2020-08-11 | 242.00 | 242.00 | 238.00 | 240.50 | 448,555 |
| 2020-08-10 | 237.00 | 240.00 | 237.00 | 238.50 | 366,379 |
| 2020-08-07 | 238.00 | 242.00 | 238.00 | 240.00 | 390,746 |
| 2020-08-06 | 242.00 | 242.00 | 237.00 | 239.50 | 510,563 |
| 2020-08-05 | 238.00 | 242.00 | 238.00 | 239.00 | 656,791 |
| 2020-08-04 | 242.00 | 242.00 | 240.00 | 240.50 | 320,734 |
| 2020-08-03 | 238.00 | 242.00 | 238.00 | 241.00 | 375,553 |
| 2020-07-31 | 240.00 | 241.00 | 240.00 | 240.00 | 595,635 |
| 2020-07-30 | 239.00 | 241.00 | 238.00 | 240.00 | 264,854 |
| 2020-07-29 | 238.00 | 241.00 | 238.00 | 240.00 | 530,234 |
| 2020-07-28 | 241.00 | 242.00 | 237.00 | 238.50 | 317,055 |
| 2020-07-27 | 238.00 | 245.00 | 238.00 | 240.00 | 1,200,084 |
| 2020-07-24 | 238.00 | 241.00 | 237.00 | 238.50 | 347,482 |
| 2020-07-23 | 239.00 | 243.00 | 239.00 | 242.50 | 245,272 |
| 2020-07-22 | 243.00 | 244.00 | 241.00 | 243.00 | 219,195 |
| 2020-07-21 | 243.00 | 243.00 | 239.00 | 241.50 | 628,758 |
| 2020-07-20 | 241.00 | 241.00 | 241.00 | 240.00 | 199,243 |
| 2020-07-17 | 240.00 | 241.00 | 240.00 | 240.00 | 285,968 |
| 2020-07-16 | 241.00 | 241.00 | 241.00 | 240.00 | 221,012 |
| 2020-07-15 | 241.00 | 241.00 | 241.00 | 240.00 | 298,980 |
| 2020-07-14 | 241.00 | 241.00 | 241.00 | 240.00 | 321,008 |
| 2020-07-13 | 241.00 | 244.00 | 240.00 | 240.50 | 235,837 |
| 2020-07-10 | 239.00 | 241.00 | 237.00 | 238.00 | 145,819 |
| 2020-07-09 | 241.00 | 241.00 | 235.00 | 238.50 | 286,836 |
| 2020-07-08 | 238.00 | 244.00 | 238.00 | 240.50 | 372,234 |
| 2020-07-07 | 244.00 | 244.00 | 238.00 | 240.50 | 293,127 |
| 2020-07-06 | 242.00 | 242.00 | 239.00 | 241.50 | 305,362 |
| 2020-07-03 | 242.00 | 242.00 | 239.00 | 240.50 | 343,390 |
| 2020-07-02 | 243.00 | 243.00 | 240.00 | 241.00 | 511,705 |
| 2020-07-01 | 240.00 | 244.00 | 239.00 | 240.50 | 275,020 |
| 2020-06-30 | 243.00 | 243.00 | 239.00 | 241.00 | 418,561 |
| 2020-06-29 | 240.00 | 242.00 | 239.00 | 243.00 | 196,980 |
| 2020-06-26 | 240.00 | 243.00 | 240.00 | 242.50 | 402,821 |
| 2020-06-25 | 238.00 | 242.00 | 238.00 | 242.00 | 160,381 |
| 2020-06-24 | 241.00 | 243.00 | 239.00 | 242.50 | 216,825 |
| 2020-06-23 | 242.00 | 244.00 | 242.00 | 242.50 | 214,355 |
| 2020-06-22 | 239.00 | 241.00 | 238.00 | 240.50 | 258,079 |
| 2020-06-19 | 241.00 | 242.00 | 235.00 | 240.00 | 417,715 |
| 2020-06-18 | 241.00 | 241.00 | 238.00 | 240.00 | 282,155 |
| 2020-06-17 | 242.00 | 242.00 | 238.00 | 238.50 | 292,024 |
| 2020-06-16 | 243.00 | 243.00 | 235.00 | 238.50 | 377,898 |
| 2020-06-15 | 239.00 | 241.00 | 239.00 | 240.50 | 545,903 |
| 2020-06-12 | 243.00 | 243.00 | 238.00 | 239.50 | 964,885 |
| 2020-06-11 | 243.00 | 243.00 | 235.00 | 242.50 | 555,993 |
| 2020-06-10 | 239.00 | 239.00 | 236.00 | 238.00 | 675,031 |
| 2020-06-09 | 239.00 | 241.00 | 237.00 | 238.50 | 763,504 |
| 2020-06-08 | 238.00 | 241.00 | 238.00 | 240.00 | 1,082,004 |
| 2020-06-05 | 240.00 | 241.00 | 225.00 | 240.50 | 798,137 |
| 2020-06-04 | 245.00 | 245.00 | 240.00 | 241.50 | 918,988 |
| 2020-06-03 | 242.00 | 245.00 | 241.00 | 242.00 | 613,334 |
| 2020-06-02 | 243.00 | 244.00 | 242.00 | 242.50 | 821,633 |
| 2020-05-29 | 247.00 | 250.00 | 245.00 | 245.50 | 483,192 |
| 2020-05-28 | 245.00 | 250.00 | 244.00 | 245.50 | 600,494 |
| 2020-05-27 | 241.00 | 246.00 | 241.00 | 243.00 | 605,157 |
| 2020-05-26 | 244.00 | 244.00 | 239.00 | 243.00 | 832,087 |
| 2020-05-22 | 237.00 | 244.00 | 237.00 | 243.00 | 660,830 |
| 2020-05-21 | 245.00 | 245.00 | 241.00 | 243.00 | 473,439 |
| 2020-05-20 | 240.00 | 242.00 | 237.00 | 241.00 | 508,018 |
| 2020-05-19 | 245.00 | 245.00 | 238.00 | 241.00 | 181,358 |
| 2020-05-18 | 238.00 | 243.00 | 238.00 | 242.50 | 442,097 |
| 2020-05-15 | 243.00 | 244.00 | 241.00 | 241.00 | 541,028 |
| 2020-05-14 | 245.00 | 245.00 | 236.00 | 241.50 | 454,664 |
| 2020-05-13 | 240.00 | 244.00 | 240.00 | 242.50 | 598,468 |
| 2020-05-12 | 240.00 | 245.00 | 240.00 | 244.00 | 845,951 |
| 2020-05-11 | 237.00 | 244.00 | 237.00 | 242.00 | 734,057 |
| 2020-05-07 | 245.00 | 245.00 | 237.00 | 240.00 | 893,986 |
| 2020-05-06 | 243.00 | 245.00 | 239.00 | 243.00 | 485,184 |
| 2020-05-05 | 244.00 | 244.00 | 238.00 | 241.00 | 765,622 |
| 2020-05-04 | 239.00 | 242.00 | 236.00 | 239.00 | 307,564 |
| 2020-05-01 | 242.00 | 242.00 | 236.00 | 239.50 | 390,147 |
| 2020-04-30 | 238.00 | 239.00 | 231.00 | 235.50 | 272,220 |
| 2020-04-29 | 230.00 | 238.00 | 230.00 | 235.50 | 218,600 |
| 2020-04-28 | 235.00 | 235.00 | 228.00 | 230.50 | 249,654 |
| 2020-04-27 | 231.00 | 232.00 | 228.00 | 230.50 | 249,519 |
| 2020-04-24 | 227.00 | 232.00 | 226.00 | 230.50 | 356,242 |
| 2020-04-23 | 235.00 | 235.00 | 227.00 | 228.00 | 548,090 |
| 2020-04-22 | 233.00 | 233.00 | 227.00 | 228.50 | 459,882 |
| 2020-04-21 | 232.00 | 232.00 | 223.00 | 228.50 | 192,692 |
| 2020-04-20 | 234.00 | 234.00 | 228.00 | 229.00 | 343,995 |
| 2020-04-17 | 230.00 | 237.00 | 226.00 | 229.50 | 292,279 |
| 2020-04-16 | 229.00 | 231.00 | 224.00 | 228.50 | 191,453 |
| 2020-04-15 | 223.00 | 226.00 | 222.00 | 224.50 | 214,178 |
| 2020-04-14 | 226.00 | 227.00 | 223.00 | 225.50 | 566,721 |
| 2020-04-09 | 222.00 | 230.00 | 222.00 | 225.50 | 526,423 |
| 2020-04-08 | 218.00 | 227.00 | 218.00 | 222.00 | 202,135 |
| 2020-04-07 | 223.00 | 233.00 | 221.00 | 227.50 | 183,363 |
| 2020-04-06 | 228.00 | 233.00 | 225.00 | 224.50 | 363,334 |
| 2020-04-03 | 222.00 | 222.00 | 221.00 | 223.00 | 6,245 |
| 2020-04-03 | 222.00 | 225.00 | 216.00 | 224.50 | 485,766 |
| 2020-04-02 | 220.00 | 223.00 | 215.00 | 223.00 | 611,573 |
| 2020-04-02 | 220.00 | 222.00 | 215.00 | 216.00 | 329,671 |
| 2020-04-01 | 221.00 | 225.00 | 212.00 | 212.00 | 416,825 |
| 2020-04-01 | 221.00 | 225.00 | 214.00 | 220.50 | 351,881 |
| 2020-03-31 | 225.00 | 229.00 | 221.00 | 225.00 | 348,270 |
| 2020-03-30 | 224.00 | 233.00 | 217.00 | 221.00 | 220,534 |
| 2020-03-27 | 222.00 | 222.00 | 216.00 | 220.00 | 384,859 |
| 2020-03-26 | 210.00 | 224.00 | 210.00 | 215.00 | 419,014 |
| 2020-03-25 | 218.00 | 218.00 | 213.00 | 214.50 | 122,527 |
| 2020-03-24 | 213.00 | 215.00 | 211.00 | 214.50 | 197,365 |
| 2020-03-23 | 223.00 | 223.00 | 212.00 | 223.50 | 336,992 |
| 2020-03-20 | 216.00 | 216.00 | 216.00 | 219.00 | 220,203 |
| 2020-03-19 | 218.00 | 218.00 | 213.00 | 219.50 | 289,075 |
| 2020-03-18 | 229.00 | 232.00 | 229.00 | 226.50 | 337,281 |
| 2020-03-17 | 231.00 | 235.00 | 229.00 | 229.00 | 450,860 |
| 2020-03-16 | 222.00 | 227.00 | 222.00 | 225.50 | 386,759 |
| 2020-03-13 | 222.00 | 227.00 | 222.00 | 221.50 | 310,231 |
| 2020-03-12 | 215.00 | 218.00 | 215.00 | 215.00 | 384,785 |
| 2020-03-11 | 215.00 | 215.00 | 214.00 | 215.00 | 371,389 |
| 2020-03-10 | 214.00 | 216.00 | 214.00 | 214.00 | 205,400 |
| 2020-03-09 | 205.00 | 215.00 | 202.00 | 215.00 | 501,859 |
| 2020-03-06 | 215.00 | 217.00 | 214.00 | 215.00 | 229,999 |
| 2020-03-05 | 221.00 | 221.00 | 217.00 | 219.00 | 373,174 |
| 2020-03-04 | 220.00 | 221.00 | 217.00 | 219.00 | 425,216 |
| 2020-03-03 | 215.00 | 218.00 | 213.00 | 212.50 | 398,756 |
| 2020-02-28 | 207.00 | 207.00 | 204.00 | 209.50 | 566,305 |
| 2020-02-27 | 212.00 | 212.00 | 208.00 | 211.50 | 459,862 |
| 2020-02-26 | 213.00 | 216.00 | 211.00 | 214.50 | 389,346 |
| 2020-02-25 | 218.00 | 218.00 | 215.00 | 215.00 | 170,165 |
| 2020-02-24 | 215.00 | 217.00 | 214.00 | 217.50 | 390,552 |
| 2020-02-21 | 216.00 | 217.00 | 216.00 | 217.50 | 272,030 |
| 2020-02-20 | 217.00 | 218.00 | 217.00 | 217.00 | 259,495 |
| 2020-02-19 | 220.00 | 220.00 | 217.00 | 217.50 | 294,130 |
| 2020-02-18 | 221.00 | 221.00 | 217.00 | 218.50 | 242,520 |
| 2020-02-17 | 221.00 | 221.00 | 219.00 | 218.50 | 261,420 |
| 2020-02-14 | 217.00 | 221.00 | 217.00 | 218.50 | 231,816 |
| 2020-02-13 | 221.00 | 221.00 | 217.00 | 218.50 | 298,121 |
| 2020-02-12 | 217.00 | 220.00 | 217.00 | 218.50 | 248,294 |
| 2020-02-11 | 217.00 | 221.00 | 217.00 | 219.00 | 254,517 |
| 2020-02-10 | 221.00 | 221.00 | 216.00 | 218.00 | 289,543 |
| 2020-02-07 | 218.00 | 220.00 | 217.00 | 218.50 | 294,856 |
| 2020-02-06 | 218.00 | 221.00 | 218.00 | 219.50 | 253,496 |
| 2020-02-05 | 220.00 | 220.00 | 217.00 | 219.00 | 288,362 |
| 2020-02-04 | 220.00 | 220.00 | 217.00 | 218.50 | 281,739 |
| 2020-02-03 | 216.00 | 219.00 | 216.00 | 217.50 | 407,991 |
| 2020-01-31 | 219.00 | 219.00 | 217.00 | 217.00 | 118,704 |
| 2020-01-30 | 220.00 | 221.00 | 216.00 | 217.00 | 339,350 |
| 2020-01-29 | 221.00 | 221.00 | 220.00 | 220.50 | 303,356 |
| 2020-01-28 | 222.00 | 225.00 | 221.00 | 221.50 | 317,065 |
| 2020-01-27 | 223.00 | 226.00 | 222.00 | 223.00 | 308,501 |
| 2020-01-24 | 225.00 | 226.00 | 223.00 | 224.50 | 204,936 |
| 2020-01-23 | 223.00 | 224.00 | 223.00 | 224.50 | 179,515 |
| 2020-01-22 | 226.00 | 226.00 | 225.00 | 225.50 | 278,583 |
| 2020-01-21 | 227.00 | 227.00 | 226.00 | 227.00 | 248,604 |
| 2020-01-20 | 229.00 | 230.00 | 229.00 | 228.00 | 313,994 |
| 2020-01-17 | 227.00 | 230.00 | 226.00 | 227.00 | 354,156 |
| 2020-01-16 | 231.00 | 231.00 | 226.00 | 227.00 | 308,977 |
| 2020-01-15 | 227.00 | 230.00 | 227.00 | 228.00 | 183,185 |
| 2020-01-14 | 229.00 | 231.00 | 226.00 | 228.50 | 259,632 |
| 2020-01-13 | 225.00 | 229.00 | 225.00 | 227.50 | 256,660 |
| 2020-01-10 | 227.00 | 227.00 | 227.00 | 226.50 | 118,327 |
| 2020-01-09 | 226.00 | 226.00 | 223.00 | 226.00 | 223,177 |
| 2020-01-08 | 223.00 | 225.00 | 223.00 | 223.50 | 147,310 |
| 2020-01-07 | 225.00 | 225.00 | 222.00 | 223.50 | 300,822 |
| 2020-01-06 | 222.00 | 223.00 | 221.00 | 223.50 | 202,079 |
| 2020-01-03 | 222.00 | 223.00 | 222.00 | 222.50 | 241,801 |
| 2020-01-02 | 223.00 | 223.00 | 222.00 | 222.50 | 187,740 |
| 2019-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 105,334 |
| 2019-12-30 | 223.00 | 223.00 | 223.00 | 225.50 | 179,245 |
| 2019-12-27 | 225.00 | 227.00 | 224.00 | 226.00 | 102,452 |
| 2019-12-24 | 224.00 | 225.00 | 224.00 | 226.00 | 73,175 |
| 2019-12-23 | 226.00 | 226.00 | 224.00 | 225.50 | 251,475 |
| 2019-12-20 | 224.00 | 224.00 | 223.00 | 226.00 | 185,005 |
| 2019-12-19 | 226.00 | 228.00 | 223.00 | 225.50 | 275,201 |
| 2019-12-18 | 223.00 | 227.00 | 223.00 | 225.00 | 311,157 |
| 2019-12-17 | 218.00 | 223.00 | 218.00 | 221.50 | 226,021 |
| 2019-12-16 | 222.00 | 222.00 | 222.00 | 219.50 | 230,267 |
| 2019-12-13 | 218.00 | 221.00 | 217.00 | 220.50 | 234,548 |
| 2019-12-12 | 217.00 | 218.00 | 215.00 | 216.50 | 227,019 |
| 2019-12-11 | 218.00 | 219.00 | 216.00 | 216.50 | 217,549 |
| 2019-12-10 | 221.00 | 221.00 | 216.00 | 218.00 | 145,789 |
| 2019-12-09 | 221.00 | 221.00 | 217.00 | 218.50 | 185,776 |
| 2019-12-06 | 218.00 | 219.00 | 218.00 | 219.00 | 116,889 |
| 2019-12-05 | 219.00 | 219.00 | 217.00 | 217.50 | 112,085 |
| 2019-12-04 | 216.00 | 218.00 | 216.00 | 217.50 | 123,254 |
| 2019-12-03 | 218.00 | 220.00 | 216.00 | 218.00 | 285,004 |
| 2019-12-02 | 220.00 | 220.00 | 218.00 | 219.50 | 261,482 |
| 2019-11-29 | 217.00 | 220.00 | 217.00 | 218.00 | 192,703 |
| 2019-11-28 | 220.00 | 220.00 | 217.00 | 218.00 | 276,146 |
| 2019-11-27 | 219.00 | 219.00 | 219.00 | 218.00 | 225,025 |
| 2019-11-26 | 216.00 | 219.00 | 216.00 | 218.00 | 374,264 |
| 2019-11-25 | 218.00 | 218.00 | 215.00 | 216.00 | 401,257 |
| 2019-11-22 | 217.00 | 218.00 | 215.00 | 216.50 | 175,897 |
| 2019-11-21 | 216.00 | 217.00 | 216.00 | 216.50 | 152,890 |
| 2019-11-20 | 217.00 | 219.00 | 216.00 | 217.00 | 338,293 |
| 2019-11-19 | 219.00 | 219.00 | 217.00 | 218.00 | 347,807 |
| 2019-11-18 | 219.00 | 219.00 | 216.00 | 216.50 | 209,430 |
| 2019-11-15 | 218.00 | 218.00 | 216.00 | 217.00 | 357,483 |
| 2019-11-14 | 216.00 | 218.00 | 216.00 | 216.50 | 226,212 |
| 2019-11-13 | 215.00 | 219.00 | 215.00 | 217.50 | 202,024 |
| 2019-11-12 | 217.00 | 218.00 | 216.00 | 217.00 | 313,409 |
| 2019-11-11 | 216.00 | 216.00 | 214.00 | 215.50 | 543,562 |
| 2019-11-08 | 220.00 | 220.00 | 216.00 | 216.50 | 535,960 |
| 2019-11-07 | 221.00 | 221.00 | 218.00 | 219.50 | 133,367 |
| 2019-11-06 | 219.00 | 222.00 | 218.00 | 220.50 | 358,033 |
| 2019-11-05 | 222.00 | 222.00 | 218.00 | 219.00 | 188,397 |
| 2019-11-04 | 222.00 | 222.00 | 219.00 | 220.00 | 185,204 |
| 2019-11-01 | 220.00 | 220.00 | 218.50 | 218.50 | 0 |
| 2019-10-31 | 220.00 | 220.00 | 217.00 | 218.50 | 202,196 |
| 2019-10-30 | 216.00 | 219.00 | 216.00 | 218.50 | 296,261 |
| 2019-10-29 | 219.00 | 219.00 | 216.00 | 216.50 | 605,970 |
| 2019-10-28 | 216.00 | 217.00 | 216.00 | 216.50 | 360,113 |
| 2019-10-25 | 217.00 | 217.00 | 216.50 | 216.50 | 406,649 |
| 2019-10-24 | 221.00 | 221.00 | 217.00 | 216.50 | 498,933 |
| 2019-10-23 | 219.00 | 219.00 | 218.00 | 219.00 | 127,686 |
| 2019-10-22 | 223.00 | 223.00 | 220.00 | 219.50 | 174,030 |
| 2019-10-21 | 220.50 | 220.50 | 220.50 | 220.50 | 69,763 |
| 2019-10-18 | 220.50 | 220.50 | 220.50 | 220.50 | 112,889 |
| 2019-10-17 | 223.00 | 223.00 | 219.00 | 220.50 | 164,087 |
| 2019-10-16 | 220.00 | 220.00 | 220.00 | 219.50 | 352,800 |
| 2019-10-15 | 223.00 | 223.00 | 219.00 | 220.50 | 150,223 |
| 2019-10-14 | 220.00 | 222.00 | 220.00 | 220.50 | 194,808 |
| 2019-10-11 | 221.00 | 221.00 | 220.00 | 220.00 | 128,315 |
| 2019-10-10 | 222.00 | 222.00 | 220.00 | 221.00 | 163,255 |
| 2019-10-09 | 224.00 | 224.00 | 219.00 | 221.00 | 218,411 |
| 2019-10-08 | 223.00 | 224.00 | 220.00 | 221.50 | 308,389 |
| 2019-10-07 | 221.00 | 222.00 | 219.00 | 221.00 | 265,997 |
| 2019-10-04 | 219.00 | 221.00 | 218.00 | 219.50 | 258,261 |
| 2019-10-03 | 218.00 | 221.00 | 218.00 | 219.50 | 255,150 |
| 2019-10-02 | 221.00 | 221.00 | 219.00 | 219.00 | 311,431 |
| 2019-10-01 | 225.00 | 225.00 | 221.00 | 221.50 | 413,276 |
| 2019-09-30 | 225.00 | 225.00 | 222.00 | 223.00 | 307,838 |
| 2019-09-27 | 224.00 | 225.00 | 223.00 | 223.50 | 378,618 |
| 2019-09-26 | 225.00 | 226.00 | 223.00 | 224.50 | 165,299 |
| 2019-09-25 | 225.00 | 225.00 | 223.50 | 223.50 | 290,014 |
| 2019-09-24 | 224.00 | 225.00 | 224.00 | 224.00 | 85,965 |
| 2019-09-23 | 224.00 | 226.00 | 224.00 | 225.00 | 264,192 |
| 2019-09-20 | 225.00 | 228.00 | 225.00 | 225.50 | 165,222 |
| 2019-09-19 | 227.00 | 227.00 | 224.00 | 225.50 | 268,141 |
| 2019-09-18 | 229.00 | 229.00 | 225.00 | 225.50 | 151,593 |
| 2019-09-17 | 227.00 | 227.00 | 226.00 | 227.00 | 322,514 |
| 2019-09-16 | 227.00 | 227.00 | 223.00 | 225.50 | 179,081 |
| 2019-09-13 | 224.00 | 226.00 | 223.00 | 224.50 | 198,787 |
| 2019-09-12 | 224.00 | 224.00 | 222.00 | 222.50 | 138,836 |
| 2019-09-11 | 224.00 | 224.00 | 221.00 | 222.50 | 233,497 |
| 2019-09-10 | 226.00 | 226.00 | 223.00 | 222.50 | 87,005 |
| 2019-09-09 | 229.00 | 230.00 | 224.00 | 224.00 | 413,418 |
| 2019-09-06 | 228.00 | 229.00 | 227.00 | 228.00 | 239,454 |
| 2019-09-05 | 229.00 | 229.00 | 228.00 | 227.00 | 254,602 |
| 2019-09-04 | 224.00 | 229.00 | 224.00 | 227.00 | 421,312 |
| 2019-09-03 | 227.00 | 227.00 | 225.00 | 225.00 | 255,203 |
| 2019-09-02 | 223.00 | 227.00 | 223.00 | 225.00 | 288,412 |
| 2019-08-30 | 223.50 | 223.50 | 223.50 | 223.50 | 126,165 |
| 2019-08-29 | 224.00 | 224.00 | 222.00 | 222.50 | 399,713 |
| 2019-08-28 | 223.00 | 223.00 | 222.00 | 222.50 | 480,848 |
| 2019-08-27 | 224.00 | 224.00 | 223.00 | 222.50 | 227,505 |
| 2019-08-23 | 225.00 | 225.00 | 225.00 | 225.50 | 118,696 |
| 2019-08-22 | 229.00 | 229.00 | 226.00 | 225.50 | 294,907 |
| 2019-08-21 | 227.00 | 229.00 | 227.00 | 227.50 | 218,022 |
| 2019-08-20 | 230.00 | 230.00 | 227.00 | 228.00 | 301,304 |
| 2019-08-19 | 228.00 | 231.00 | 227.00 | 228.50 | 401,642 |
| 2019-08-16 | 226.00 | 226.00 | 226.00 | 227.50 | 339,510 |
| 2019-08-15 | 227.00 | 227.00 | 223.00 | 224.50 | 226,823 |
| 2019-08-14 | 228.00 | 228.00 | 225.00 | 226.00 | 393,936 |
| 2019-08-13 | 225.00 | 230.00 | 225.00 | 228.50 | 521,323 |
| 2019-08-12 | 225.00 | 227.00 | 224.00 | 226.00 | 417,787 |
| 2019-08-09 | 225.00 | 226.00 | 221.00 | 224.00 | 165,592 |
| 2019-08-08 | 223.00 | 225.00 | 223.00 | 222.00 | 377,506 |
| 2019-08-07 | 221.00 | 224.00 | 221.00 | 223.50 | 395,546 |
| 2019-08-06 | 222.00 | 224.00 | 219.00 | 222.50 | 488,787 |
| 2019-08-05 | 224.00 | 224.00 | 219.00 | 220.50 | 487,078 |
| 2019-08-02 | 219.00 | 219.00 | 219.00 | 221.50 | 322,567 |
| 2019-08-01 | 222.50 | 222.50 | 222.00 | 222.00 | 248,631 |
| 2019-07-31 | 221.00 | 222.50 | 221.00 | 222.50 | 408,133 |
| 2019-07-30 | 222.00 | 222.00 | 221.00 | 221.00 | 309,058 |
| 2019-07-29 | 220.00 | 223.00 | 218.00 | 222.00 | 440,671 |
| 2019-07-26 | 220.00 | 220.00 | 217.00 | 219.50 | 238,776 |
| 2019-07-25 | 218.00 | 219.00 | 218.00 | 219.00 | 211,407 |
| 2019-07-24 | 219.00 | 219.50 | 219.00 | 219.50 | 372,825 |
| 2019-07-23 | 219.00 | 219.00 | 219.00 | 217.00 | 331,846 |
| 2019-07-22 | 215.00 | 217.00 | 215.00 | 217.00 | 538,765 |
| 2019-07-19 | 216.00 | 217.00 | 215.00 | 216.00 | 228,732 |
| 2019-07-18 | 218.00 | 218.00 | 216.00 | 217.50 | 265,623 |
| 2019-07-17 | 217.00 | 218.00 | 215.00 | 217.50 | 352,625 |
| 2019-07-16 | 219.00 | 219.00 | 217.00 | 218.00 | 274,635 |
| 2019-07-15 | 218.00 | 218.00 | 216.00 | 217.50 | 234,503 |
| 2019-07-12 | 218.00 | 218.00 | 216.00 | 218.00 | 190,714 |
| 2019-07-11 | 216.00 | 217.00 | 216.00 | 217.00 | 226,359 |
| 2019-07-10 | 219.00 | 221.00 | 216.00 | 217.00 | 313,255 |
| 2019-07-09 | 220.50 | 220.50 | 220.50 | 220.50 | 246,009 |
| 2019-07-08 | 221.00 | 221.00 | 220.50 | 220.50 | 209,425 |
| 2019-07-05 | 223.00 | 223.00 | 219.00 | 220.50 | 473,579 |
| 2019-07-04 | 222.00 | 222.00 | 220.00 | 221.50 | 249,313 |
| 2019-07-03 | 220.00 | 222.00 | 220.00 | 221.50 | 508,356 |
| 2019-07-02 | 217.00 | 219.00 | 217.00 | 220.50 | 297,977 |
| 2019-07-01 | 220.00 | 220.00 | 217.00 | 218.50 | 417,364 |
| 2019-06-28 | 216.00 | 218.00 | 216.00 | 217.00 | 273,897 |
| 2019-06-27 | 216.00 | 216.00 | 216.00 | 216.00 | 177,226 |
| 2019-06-26 | 216.00 | 216.00 | 216.00 | 215.00 | 296,047 |
| 2019-06-25 | 216.00 | 216.00 | 214.00 | 215.50 | 333,518 |
| 2019-06-24 | 214.00 | 216.00 | 214.00 | 215.00 | 356,738 |
| 2019-06-21 | 215.00 | 217.00 | 214.00 | 216.00 | 351,123 |
| 2019-06-20 | 219.00 | 219.00 | 215.00 | 216.00 | 255,537 |
| 2019-06-19 | 219.00 | 219.00 | 217.00 | 217.50 | 468,262 |
| 2019-06-18 | 218.00 | 220.00 | 217.00 | 220.50 | 457,352 |
| 2019-06-17 | 220.00 | 220.00 | 216.00 | 217.50 | 261,107 |
| 2019-06-14 | 216.00 | 219.00 | 215.00 | 217.50 | 491,101 |
| 2019-06-13 | 214.00 | 218.00 | 214.00 | 216.00 | 432,729 |
| 2019-06-12 | 214.00 | 216.00 | 214.00 | 214.50 | 322,536 |
| 2019-06-11 | 218.00 | 218.00 | 214.00 | 215.50 | 353,025 |
| 2019-06-10 | 214.00 | 217.00 | 213.00 | 214.50 | 605,067 |
| 2019-06-07 | 214.00 | 216.00 | 213.00 | 214.00 | 395,245 |
| 2019-06-06 | 213.00 | 215.00 | 213.00 | 214.00 | 361,673 |
| 2019-06-05 | 210.00 | 212.00 | 210.00 | 211.50 | 236,455 |
| 2019-06-04 | 211.00 | 211.00 | 209.00 | 211.50 | 440,657 |
| 2019-06-03 | 210.00 | 212.00 | 210.00 | 211.00 | 396,240 |
| 2019-05-31 | 211.00 | 211.00 | 209.00 | 210.00 | 218,211 |
| 2019-05-30 | 210.00 | 212.00 | 210.00 | 210.00 | 265,892 |
| 2019-05-29 | 209.00 | 209.00 | 209.00 | 209.50 | 165,496 |
| 2019-05-28 | 209.00 | 210.00 | 209.00 | 210.00 | 360,801 |
| 2019-05-24 | 210.00 | 210.00 | 210.00 | 210.00 | 286,660 |
| 2019-05-23 | 211.00 | 211.00 | 210.00 | 210.00 | 356,629 |
| 2019-05-22 | 211.00 | 212.00 | 211.00 | 212.50 | 183,830 |
| 2019-05-21 | 210.00 | 213.00 | 210.00 | 211.00 | 287,812 |
| 2019-05-20 | 212.00 | 212.00 | 210.00 | 212.00 | 291,199 |
| 2019-05-17 | 211.00 | 211.00 | 210.00 | 211.00 | 613,263 |
| 2019-05-16 | 209.00 | 212.00 | 209.00 | 212.50 | 178,144 |
| 2019-05-15 | 209.00 | 210.00 | 209.00 | 211.00 | 759,509 |
| 2019-05-14 | 211.00 | 211.00 | 208.00 | 209.00 | 553,126 |
| 2019-05-13 | 209.00 | 209.00 | 208.00 | 208.50 | 492,228 |
| 2019-05-10 | 209.00 | 209.00 | 209.00 | 209.50 | 541,293 |
| 2019-05-09 | 209.00 | 211.00 | 208.00 | 209.00 | 322,567 |
| 2019-05-08 | 209.00 | 210.00 | 209.00 | 210.00 | 226,358 |
| 2019-05-07 | 214.00 | 214.00 | 210.00 | 209.00 | 255,916 |
| 2019-05-03 | 210.00 | 211.50 | 210.00 | 211.50 | 741,936 |
| 2019-05-02 | 211.00 | 212.00 | 210.00 | 211.00 | 307,151 |
| 2019-05-01 | 213.00 | 213.00 | 213.00 | 212.00 | 386,846 |
| 2019-04-30 | 213.00 | 214.00 | 212.00 | 212.50 | 307,233 |
| 2019-04-29 | 213.00 | 213.00 | 213.00 | 213.50 | 228,264 |
| 2019-04-26 | 215.00 | 215.00 | 213.50 | 213.50 | 170,158 |