Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Real Est.cred Share Price
Real Est.cred Share Trades

Real Est.cred Share Trades

Real Est.cred share trades.

The following table shows today's trades for Real Est.cred. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RECI.L
Share PriceRECI.L
ChartsRECI.L
TradesRECI.L
HistoryCompare
RECI.LRECI.L
Share NewsRECI.L
RNSRECI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:32 - 26-Apr-24 116.00 304 Unknown* 116.00 118.00
15:35:22 - 26-Apr-24 116.00 6,266 Sell* 116.00 118.00
15:29:55 - 26-Apr-24 116.00 17 Sell* 116.00 118.00
15:29:10 - 26-Apr-24 118.00 1 Buy* 116.00 118.00
15:17:58 - 26-Apr-24 116.3749 3,923 Sell* 116.00 117.50
14:32:57 - 26-Apr-24 117.00 5,452 Buy* 115.50 117.50
13:44:35 - 26-Apr-24 115.8749 987 Sell* 115.50 117.50
12:54:32 - 26-Apr-24 117.00 9,397 Buy* 115.50 117.50
11:23:25 - 26-Apr-24 115.50 69,108 Unknown* 115.50 117.50
12:03:23 - 26-Apr-24 117.50 85 Buy* 115.50 117.50
12:03:23 - 26-Apr-24 117.50 14 Buy* 115.50 117.50
11:09:52 - 26-Apr-24 116.50 2,437 Sell* 116.50 117.50
11:09:38 - 26-Apr-24 116.50 2,437 Unknown* 115.50 117.50
10:57:14 - 26-Apr-24 117.00 575 Buy* 115.50 117.50
10:36:49 - 26-Apr-24 115.00 1,638 Sell* 115.00 117.50
10:36:49 - 26-Apr-24 115.00 7,500 Sell* 115.00 117.50
10:36:49 - 26-Apr-24 115.00 7,500 Sell* 115.00 117.50
10:36:49 - 26-Apr-24 115.50 2,217 Sell* 115.50 117.50
10:36:49 - 26-Apr-24 116.00 1,951 Sell* 116.00 118.00
10:36:49 - 26-Apr-24 116.00 345 Sell* 116.00 118.00
10:36:49 - 26-Apr-24 116.00 2,105 Sell* 116.00 118.00
10:26:58 - 26-Apr-24 117.3843 40,000 Buy* 116.00 118.00
08:56:10 - 26-Apr-24 117.00 99,471 Unknown* 116.00 118.00
09:39:50 - 26-Apr-24 117.3843 5,000 Buy* 116.00 118.00
09:37:27 - 26-Apr-24 117.3823 18,988 Buy* 116.00 118.00
09:37:23 - 26-Apr-24 117.3823 2,250 Buy* 116.00 118.00
09:25:32 - 26-Apr-24 116.3699 5,000 Sell* 116.00 118.00
08:48:33 - 26-Apr-24 117.3843 390 Buy* 116.00 118.00
08:33:51 - 26-Apr-24 118.00 1 Buy* 116.00 118.00
08:33:51 - 26-Apr-24 118.00 3 Buy* 116.00 118.00
08:33:51 - 26-Apr-24 118.00 1 Buy* 116.00 118.00
08:15:14 - 26-Apr-24 116.362 3,000 Sell* 116.00 118.00
08:10:18 - 26-Apr-24 116.36 1,876 Sell* 116.00 118.00
07:02:59 - 26-Apr-24 117.3843 419 Buy* 116.00 118.00
07:00:16 - 26-Apr-24 116.50 4,224 Sell* 116.50 118.00
07:00:16 - 26-Apr-24 116.50 838 Sell* 116.50 118.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.