Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Real Est.cred Share Price
Real Est.cred Share Trades

Real Est.cred Share Trades

Real Est.cred share trades.

The following table shows today's trades for Real Est.cred. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RECI.L
Share PriceRECI.L
ChartsRECI.L
TradesRECI.L
HistoryCompare
RECI.LRECI.L
Share NewsRECI.L
RNSRECI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:29 - 21-Sep-26 118.00 85 Buy* 117.50 118.00
16:29:19 - 21-Sep-26 117.8695 2,000 Buy* 117.50 118.00
16:29:00 - 21-Sep-26 117.50 4,447 Sell* 117.50 118.00
16:23:14 - 21-Sep-26 118.00 519 Buy* 117.50 118.00
16:21:57 - 21-Sep-26 117.50 1 Sell* 117.50 118.00
16:12:21 - 21-Sep-26 117.50 36,000 Sell* 117.50 118.00
16:11:54 - 21-Sep-26 117.53 25,000 Sell* 117.50 118.00
16:07:26 - 21-Sep-26 117.87 1,000 Buy* 117.50 118.00
16:03:34 - 21-Sep-26 117.53 10,000 Sell* 117.50 118.00
16:02:39 - 21-Sep-26 117.6305 20,000 Sell* 117.50 118.00
16:01:32 - 21-Sep-26 117.875 1,908 Buy* 117.50 118.00
16:00:41 - 21-Sep-26 117.7553 10,000 Buy* 117.50 118.00
15:54:57 - 21-Sep-26 117.50 3,000 Buy* 117.00 117.50
15:53:30 - 21-Sep-26 117.00 1,002 Buy* 116.50 118.00
15:35:32 - 21-Sep-26 116.7555 2,000 Buy* 116.50 117.00
15:30:36 - 21-Sep-26 116.875 10,000 Buy* 116.50 117.00
15:28:22 - 21-Sep-26 116.755 6,000 Buy* 116.50 117.00
15:22:18 - 21-Sep-26 117.00 457 Buy* 116.50 117.00
14:58:56 - 21-Sep-26 116.875 936 Buy* 116.50 117.00
14:58:22 - 21-Sep-26 117.00 493 Buy* 116.50 117.00
14:58:21 - 21-Sep-26 117.00 1 Buy* 116.50 117.00
14:58:20 - 21-Sep-26 116.50 359 Sell* 116.50 117.00
14:58:20 - 21-Sep-26 116.50 6,780 Sell* 116.50 117.00
14:33:02 - 21-Sep-26 117.00 3 Buy* 116.50 117.00
14:33:02 - 21-Sep-26 117.00 22 Buy* 116.50 117.00
14:33:02 - 21-Sep-26 117.00 10 Buy* 116.50 117.00
14:33:02 - 21-Sep-26 117.00 5 Buy* 116.50 117.00
14:13:22 - 21-Sep-26 116.7553 2,000 Buy* 116.50 117.00
14:13:20 - 21-Sep-26 116.975 427 Buy* 116.50 117.00
13:53:09 - 21-Sep-26 116.875 1,000 Buy* 116.50 117.00
13:29:01 - 21-Sep-26 116.875 554 Buy* 116.50 117.00
13:14:35 - 21-Sep-26 116.875 2,000 Buy* 116.50 117.00
12:59:08 - 21-Sep-26 116.8738 17,103 Buy* 116.50 117.00
12:17:46 - 21-Sep-26 116.7555 5,000 Buy* 116.50 117.00
12:13:27 - 21-Sep-26 116.8738 68 Buy* 116.50 117.00
11:41:00 - 21-Sep-26 116.755 3,000 Buy* 116.50 117.00
11:40:14 - 21-Sep-26 116.875 3,022 Buy* 116.50 117.00
11:23:12 - 21-Sep-26 117.00 85 Buy* 116.50 117.00
11:23:12 - 21-Sep-26 117.00 14 Buy* 116.50 117.00
11:23:12 - 21-Sep-26 117.00 1 Buy* 116.50 117.00
11:01:24 - 21-Sep-26 117.00 179 Buy* 116.50 117.00
11:01:24 - 21-Sep-26 117.00 769 Buy* 116.50 117.00
10:54:21 - 21-Sep-26 116.875 847 Buy* 116.50 117.00
10:51:45 - 21-Sep-26 117.00 114 Buy* 116.50 117.00
10:51:45 - 21-Sep-26 117.00 22 Buy* 116.50 117.00
10:51:45 - 21-Sep-26 116.50 19 Sell* 116.50 117.00
10:51:45 - 21-Sep-26 117.00 61 Buy* 116.50 117.00
10:39:35 - 21-Sep-26 116.8225 6,553 Buy* 116.50 117.00
10:39:28 - 21-Sep-26 116.8225 3,209 Buy* 116.50 117.00
10:29:51 - 21-Sep-26 116.8046 8,500 Buy* 116.50 117.00
10:20:39 - 21-Sep-26 116.7486 1,289 Sell* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 9 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 20 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 9 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 116.50 12 Sell* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 2 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 49 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 170 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 22 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 1 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 1 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 2 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 0 Unknown* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 7 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 117.00 26 Buy* 116.50 117.00
10:09:32 - 21-Sep-26 116.50 0 Unknown* 116.50 117.00
10:09:32 - 21-Sep-26 116.50 6,984 Buy* 116.00 116.50
09:52:38 - 21-Sep-26 116.375 12,000 Buy* 116.00 116.50
09:39:41 - 21-Sep-26 116.475 100 Buy* 116.00 116.50
09:37:53 - 21-Sep-26 116.375 750 Buy* 116.00 116.50
09:36:59 - 21-Sep-26 116.475 35 Buy* 116.00 116.50
09:35:14 - 21-Sep-26 116.375 2,000 Buy* 116.00 116.50
09:34:19 - 21-Sep-26 116.475 1 Buy* 116.00 116.50
09:33:09 - 21-Sep-26 116.375 200 Buy* 116.00 116.50
09:27:04 - 21-Sep-26 116.13 100 Sell* 116.00 116.50
09:26:20 - 21-Sep-26 116.304 1,037 Buy* 116.00 116.50
09:18:46 - 21-Sep-26 116.375 100 Buy* 116.00 116.50
09:16:03 - 21-Sep-26 116.375 2,144 Buy* 116.00 116.50
08:36:54 - 21-Sep-26 116.375 860 Buy* 116.00 116.50
08:34:04 - 21-Sep-26 116.375 200 Buy* 116.00 116.50
08:30:12 - 21-Sep-26 116.47 42 Buy* 116.00 116.50
08:26:24 - 21-Sep-26 116.375 10,000 Buy* 116.00 116.50
08:20:11 - 21-Sep-26 116.375 10,000 Buy* 116.00 116.50
08:19:04 - 21-Sep-26 116.375 17,895 Buy* 116.00 116.50
08:17:26 - 21-Sep-26 116.375 17,894 Buy* 116.00 116.50
Top Risers
Share Change
80 Mile (80M)1.060%
Steppe Cement (STCM)36.000%
GreenRoc Strategic Materials (GROC)4.000%
Petro Matad (MATD)1.2050%
Getech Grp (GTC)3.800%
Top Fallers
Share Change
Craneware (CRW)996.000%
Elixirr International (ELIX)499.000%
Litigation Cap. (LIT)1.97250%
Tomco Energy (TOM)0.03750%
Accsys Tech (AXS)63.200%
Top By Volume
Share Volume
Forgent (FORG)0.00750
80 Mile (80M)1.060
Empyrean (EME)0.0450
Kefi Gold & Copper (KEFI)0.690
Nativo Resources (NTVO)0.3950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.