Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Real Est.cred Share Price
Real Est.cred Share Trades

Real Est.cred Share Trades

Real Est.cred share trades.

The following table shows today's trades for Real Est.cred. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RECI.L
Share PriceRECI.L
ChartsRECI.L
TradesRECI.L
HistoryCompare
RECI.LRECI.L
Share NewsRECI.L
RNSRECI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:16 - 29-May-26 117.452 1,158 Buy* 116.00 118.50
16:21:57 - 29-May-26 117.533 376 Buy* 116.00 118.50
16:20:51 - 29-May-26 117.8696 8,000 Buy* 116.00 118.50
16:20:24 - 29-May-26 118.50 0 Unknown* 116.00 118.50
16:20:24 - 29-May-26 118.50 13 Buy* 116.00 118.50
16:20:24 - 29-May-26 116.00 2 Sell* 116.00 118.50
16:16:58 - 29-May-26 116.00 2,101 Sell* 116.00 118.50
16:13:40 - 29-May-26 116.00 4,523 Sell* 116.00 118.50
16:13:38 - 29-May-26 116.00 370 Sell* 116.00 118.50
16:13:02 - 29-May-26 118.50 4 Buy* 115.50 118.50
16:13:02 - 29-May-26 118.50 2 Buy* 115.50 118.50
16:13:02 - 29-May-26 118.50 0 Unknown* 115.50 118.50
16:13:02 - 29-May-26 118.50 1 Buy* 115.50 118.50
16:13:02 - 29-May-26 118.50 3 Buy* 115.50 118.50
16:13:02 - 29-May-26 118.50 40 Buy* 115.50 118.50
16:13:02 - 29-May-26 118.50 2 Buy* 115.50 118.50
16:05:33 - 29-May-26 118.50 2 Buy* 115.50 118.50
16:05:33 - 29-May-26 118.50 8 Buy* 115.50 118.50
16:05:33 - 29-May-26 118.50 78 Buy* 115.50 118.50
16:05:33 - 29-May-26 118.50 0 Unknown* 115.50 118.50
16:05:33 - 29-May-26 118.50 18 Buy* 115.50 118.50
16:05:33 - 29-May-26 118.50 47 Buy* 115.50 118.50
16:05:34 - 29-May-26 118.50 156 Buy* 115.50 118.50
16:05:27 - 29-May-26 118.50 6 Buy* 115.50 118.50
16:05:27 - 29-May-26 118.50 17 Buy* 115.50 118.50
16:05:27 - 29-May-26 118.50 84 Buy* 115.50 118.50
16:05:27 - 29-May-26 118.50 7 Buy* 115.50 118.50
16:05:27 - 29-May-26 118.50 1 Buy* 115.50 118.50
16:03:22 - 29-May-26 117.742 5,000 Buy* 115.50 118.50
15:59:06 - 29-May-26 117.745 727 Buy* 115.50 118.50
15:58:30 - 29-May-26 117.745 727 Buy* 115.50 118.50
15:21:26 - 29-May-26 116.5653 4,553 Sell* 115.50 118.50
15:18:12 - 29-May-26 117.745 1,698 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 7 Buy* 115.50 118.50
15:06:08 - 29-May-26 115.50 70 Sell* 115.50 118.50
15:06:08 - 29-May-26 118.50 2 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 21 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 2 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 8 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 4 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 1 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 1 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 2 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 3 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 2 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 6 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 38 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 1 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 7 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 1 Buy* 115.50 118.50
15:06:08 - 29-May-26 118.50 759 Buy* 115.50 118.50
14:32:13 - 29-May-26 117.745 1,698 Buy* 115.50 118.50
14:27:55 - 29-May-26 117.618 926 Buy* 115.50 118.50
14:12:36 - 29-May-26 117.87083 2,500 Buy* 116.00 118.50
14:05:53 - 29-May-26 116.00 407 Sell* 116.00 118.50
14:05:37 - 29-May-26 117.50 100 Buy* 115.50 117.50
14:05:37 - 29-May-26 116.50 306 Unknown* 115.50 117.50
14:05:37 - 29-May-26 116.00 157 Sell* 115.50 117.50
14:05:37 - 29-May-26 116.50 149 Sell* 116.50 118.50
14:05:37 - 29-May-26 116.50 1 Sell* 116.50 118.50
14:04:44 - 29-May-26 116.50 355 Sell* 116.50 118.50
14:04:44 - 29-May-26 118.50 1 Buy* 116.50 118.50
14:04:44 - 29-May-26 118.50 1 Buy* 116.50 118.50
14:04:44 - 29-May-26 118.50 4 Buy* 116.50 118.50
14:04:44 - 29-May-26 118.50 3 Buy* 116.50 118.50
14:04:44 - 29-May-26 118.50 808 Buy* 116.50 118.50
14:02:50 - 29-May-26 116.5668 1,781 Sell* 115.50 118.50
13:49:44 - 29-May-26 117.745 3,736 Buy* 115.50 118.50
13:45:11 - 29-May-26 116.55 3,444 Sell* 115.50 118.50
13:34:32 - 29-May-26 118.50 17 Buy* 115.50 118.50
13:34:32 - 29-May-26 115.50 10 Sell* 115.50 118.50
13:34:32 - 29-May-26 118.50 11 Buy* 115.50 118.50
13:05:08 - 29-May-26 117.75 1,276 Buy* 115.50 118.50
13:01:02 - 29-May-26 117.75 5,000 Buy* 115.50 118.50
12:55:11 - 29-May-26 117.75 5,000 Buy* 115.50 118.50
12:51:21 - 29-May-26 117.75 500 Buy* 115.50 118.50
12:48:02 - 29-May-26 117.75 3,163 Buy* 115.50 118.50
10:31:07 - 29-May-26 116.50 138,439 Unknown* 115.50 118.50
11:55:16 - 29-May-26 117.75 1,482 Buy* 115.50 118.50
11:48:43 - 29-May-26 117.75 200 Buy* 115.50 118.50
11:40:17 - 29-May-26 117.75 7,000 Buy* 115.50 118.50
11:33:39 - 29-May-26 117.75 86 Buy* 115.50 118.50
11:28:25 - 29-May-26 117.75 9,000 Buy* 115.50 118.50
11:24:43 - 29-May-26 117.75 1,273 Buy* 115.50 118.50
11:23:04 - 29-May-26 117.75 1,444 Buy* 115.50 118.50
11:19:46 - 29-May-26 117.75 3,053 Buy* 115.50 118.50
11:12:09 - 29-May-26 116.46 4,780 Sell* 115.50 118.50
10:41:19 - 29-May-26 117.75 3,000 Buy* 115.50 118.50
10:37:55 - 29-May-26 117.75 5,613 Buy* 115.50 118.50
10:28:29 - 29-May-26 117.75 1,337 Buy* 115.50 118.50
10:26:33 - 29-May-26 117.75 7,643 Buy* 115.50 118.50
10:15:44 - 29-May-26 118.50 3 Buy* 115.50 118.50
10:15:44 - 29-May-26 118.50 2 Buy* 115.50 118.50
10:15:44 - 29-May-26 118.50 0 Unknown* 115.50 118.50
10:15:44 - 29-May-26 118.50 4 Buy* 115.50 118.50
10:15:44 - 29-May-26 118.50 3 Buy* 115.50 118.50
10:01:32 - 29-May-26 117.75 1,500 Buy* 115.50 118.50
09:56:50 - 29-May-26 116.40 8,000 Sell* 115.50 118.50
09:56:09 - 29-May-26 117.75 500 Buy* 115.50 118.50
09:36:54 - 29-May-26 116.385 20,000 Sell* 115.50 118.50
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.