Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:33:41 - 29-Apr-24 | 117.211 | 5,000 | Sell* | 117.00 | 118.00 |
08:03:20 - 29-Apr-24 | 116.50 | 79 | Sell* | 116.50 | 118.00 |
08:02:41 - 29-Apr-24 | 117.50 | 2,543 | Buy* | 116.50 | 118.00 |
07:56:59 - 29-Apr-24 | 117.50 | 1,000 | Buy* | 116.50 | 118.00 |
07:52:05 - 29-Apr-24 | 117.50 | 2,500 | Buy* | 116.00 | 118.00 |
07:45:33 - 29-Apr-24 | 117.50 | 2,500 | Buy* | 116.00 | 118.00 |
07:42:03 - 29-Apr-24 | 117.50 | 2,500 | Buy* | 116.00 | 118.00 |
07:37:06 - 29-Apr-24 | 118.00 | 2 | Buy* | 116.00 | 118.00 |
07:37:06 - 29-Apr-24 | 118.00 | 1 | Buy* | 116.00 | 118.00 |
07:37:06 - 29-Apr-24 | 118.00 | 4 | Buy* | 116.00 | 118.00 |
07:37:06 - 29-Apr-24 | 118.00 | 16 | Buy* | 116.00 | 118.00 |
07:22:20 - 29-Apr-24 | 116.42 | 2,148 | Sell* | 116.00 | 118.00 |
07:06:22 - 29-Apr-24 | 116.388 | 5,000 | Sell* | 116.00 | 118.00 |