Plexus Share Trades

Plexus share trades.

The following table shows today's trades for Plexus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POS.L
Share Price POS.L
Charts POS.L
Trades POS.L
History Compare
POS.L POS.L
Share News POS.L
RNS POS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:28:08 - 19-Apr-24	15.025	125,317	Sell*	15.00	16.50
09:27:58 - 19-Apr-24	15.00	125,566	Sell*	15.00	16.50
08:23:47 - 19-Apr-24	15.64	11,972	Sell*	15.00	16.50
08:21:58 - 19-Apr-24	16.4645	455	Buy*	15.00	16.50

Top Risers

Share	Price	Change
Skillcast (SKL)	39.00	20%
Hss Hire (HSS)	9.34	16.75%
Scirocco Energy (SCIR)	0.25	11.11%
Ethernity Net (ENET)	0.95	8.57%
GCM Resources (GCM)	7.375	8.46%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.30	-14.29%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Sareum (SAR)	24.00	-10.28%
Bowleven (BLVN)	0.20	-9.09%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.225	281,798,607
Baron Oil (BOIL)	0.065	144,438,868
Alien Metals (UFO)	0.225	122,759,203
Premier African Minerals (PREM)	0.1825	75,764,008
Bezant Res (BZT)	0.0215	67,263,782

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.