Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 675.00 | 675.00 | 651.00 | 656.00 | 733,257 |
| 2024-04-24 | 654.50 | 662.50 | 654.50 | 662.50 | 742,435 |
| 2024-04-23 | 665.00 | 670.00 | 660.00 | 664.50 | 528,937 |
| 2024-04-22 | 665.00 | 670.00 | 658.00 | 664.50 | 377,070 |
| 2024-04-19 | 646.00 | 661.00 | 646.00 | 661.00 | 1,766,836 |
| 2024-04-18 | 632.50 | 650.50 | 632.50 | 648.50 | 520,345 |
| 2024-04-17 | 634.00 | 650.50 | 627.00 | 630.50 | 1,151,378 |
| 2024-04-16 | 638.50 | 653.00 | 629.50 | 637.00 | 1,656,422 |
| 2024-04-15 | 643.50 | 652.00 | 640.00 | 646.50 | 2,073,808 |
| 2024-04-12 | 638.50 | 651.00 | 637.00 | 647.00 | 1,117,624 |
| 2024-04-11 | 617.00 | 645.50 | 617.00 | 634.50 | 667,217 |
| 2024-04-10 | 626.00 | 642.00 | 624.00 | 631.50 | 1,467,926 |
| 2024-04-09 | 635.00 | 641.00 | 628.50 | 633.00 | 1,080,631 |
| 2024-04-08 | 653.50 | 653.50 | 635.50 | 637.00 | 844,463 |
| 2024-04-05 | 660.50 | 661.50 | 646.50 | 653.50 | 1,557,573 |
| 2024-04-04 | 649.50 | 654.50 | 641.00 | 652.50 | 1,539,636 |
| 2024-04-03 | 646.50 | 655.50 | 646.00 | 649.50 | 1,576,076 |
| 2024-04-02 | 647.00 | 660.00 | 641.00 | 656.50 | 738,909 |
| 2024-04-01 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2024-03-29 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2024-03-28 | 670.50 | 670.50 | 645.00 | 647.50 | 855,152 |
| 2024-03-27 | 663.00 | 663.00 | 637.50 | 656.00 | 787,793 |
| 2024-03-26 | 650.00 | 655.00 | 645.50 | 649.00 | 915,721 |
| 2024-03-25 | 653.50 | 662.50 | 651.00 | 657.00 | 624,485 |
| 2024-03-22 | 651.50 | 675.50 | 651.50 | 670.00 | 592,014 |
| 2024-03-21 | 676.50 | 679.00 | 660.00 | 663.00 | 2,054,176 |
| 2024-03-20 | 639.00 | 668.50 | 639.00 | 666.50 | 1,390,634 |
| 2024-03-19 | 648.00 | 665.50 | 639.50 | 651.00 | 2,708,081 |
| 2024-03-18 | 673.00 | 682.00 | 656.00 | 661.00 | 653,148 |
| 2024-03-15 | 696.00 | 698.00 | 684.00 | 686.50 | 3,905,031 |
| 2024-03-14 | 700.50 | 700.50 | 680.50 | 687.50 | 463,911 |
| 2024-03-13 | 697.00 | 697.00 | 677.00 | 682.00 | 1,493,023 |
| 2024-03-12 | 701.50 | 701.50 | 678.50 | 679.00 | 1,378,660 |
| 2024-03-11 | 708.50 | 708.50 | 692.50 | 701.50 | 500,441 |
| 2024-03-08 | 716.50 | 716.50 | 683.00 | 694.00 | 628,135 |
| 2024-03-07 | 680.00 | 710.00 | 677.50 | 697.50 | 766,953 |
| 2024-03-06 | 674.50 | 690.00 | 669.50 | 682.50 | 777,763 |
| 2024-03-05 | 651.00 | 673.50 | 651.00 | 669.50 | 532,257 |
| 2024-03-04 | 670.50 | 677.50 | 658.00 | 666.50 | 385,922 |
| 2024-03-01 | 668.00 | 679.00 | 665.50 | 671.00 | 641,732 |
| 2024-02-29 | 676.50 | 678.00 | 661.50 | 661.50 | 1,852,053 |
| 2024-02-28 | 663.00 | 681.50 | 653.50 | 661.50 | 1,374,191 |
| 2024-02-27 | 655.00 | 680.50 | 655.00 | 680.50 | 1,454,526 |
| 2024-02-26 | 691.00 | 691.00 | 658.50 | 658.50 | 1,096,080 |
| 2024-02-23 | 681.50 | 683.00 | 671.50 | 671.50 | 1,010,751 |
| 2024-02-22 | 660.50 | 680.00 | 660.50 | 680.00 | 875,917 |
| 2024-02-21 | 681.50 | 681.50 | 665.50 | 675.50 | 1,614,205 |
| 2024-02-20 | 659.50 | 670.00 | 654.00 | 670.00 | 716,736 |
| 2024-02-19 | 664.50 | 675.50 | 659.50 | 662.00 | 353,099 |
| 2024-02-16 | 659.00 | 679.50 | 659.00 | 664.50 | 803,289 |
| 2024-02-15 | 648.00 | 677.50 | 648.00 | 672.50 | 962,098 |
| 2024-02-14 | 647.50 | 669.50 | 647.50 | 661.00 | 1,223,989 |
| 2024-02-13 | 655.50 | 672.00 | 655.50 | 662.00 | 400,421 |
| 2024-02-12 | 643.50 | 671.00 | 643.50 | 667.00 | 1,667,042 |
| 2024-02-09 | 683.00 | 683.00 | 654.00 | 656.00 | 1,012,435 |
| 2024-02-08 | 678.00 | 686.50 | 668.50 | 668.50 | 839,480 |
| 2024-02-07 | 682.50 | 699.50 | 678.50 | 686.00 | 1,229,256 |
| 2024-02-06 | 685.50 | 686.50 | 668.00 | 681.50 | 1,813,235 |
| 2024-02-05 | 691.00 | 697.00 | 677.00 | 682.50 | 717,929 |
| 2024-02-02 | 719.00 | 719.00 | 693.50 | 693.50 | 622,002 |
| 2024-02-01 | 697.50 | 711.00 | 697.50 | 704.00 | 439,386 |
| 2024-01-31 | 713.00 | 713.00 | 694.00 | 706.00 | 2,430,872 |
| 2024-01-30 | 690.50 | 709.00 | 690.50 | 699.50 | 495,469 |
| 2024-01-29 | 689.50 | 710.00 | 689.50 | 708.00 | 578,327 |
| 2024-01-26 | 695.00 | 709.50 | 680.50 | 704.50 | 711,208 |
| 2024-01-25 | 696.50 | 696.50 | 675.50 | 686.50 | 1,220,222 |
| 2024-01-24 | 725.00 | 725.00 | 703.50 | 709.50 | 421,316 |
| 2024-01-23 | 718.50 | 720.50 | 707.50 | 710.50 | 946,403 |
| 2024-01-22 | 693.00 | 719.50 | 688.50 | 711.00 | 1,190,502 |
| 2024-01-19 | 702.00 | 704.00 | 691.00 | 693.00 | 3,216,217 |
| 2024-01-18 | 699.50 | 706.50 | 692.00 | 695.50 | 720,458 |
| 2024-01-17 | 713.00 | 714.50 | 683.00 | 701.50 | 1,013,392 |
| 2024-01-16 | 716.00 | 725.00 | 709.50 | 719.50 | 1,987,273 |
| 2024-01-15 | 745.50 | 753.50 | 718.50 | 722.00 | 1,077,030 |
| 2024-01-12 | 732.00 | 745.00 | 724.50 | 744.50 | 1,091,142 |
| 2024-01-11 | 738.00 | 745.00 | 723.50 | 728.00 | 2,882,453 |
| 2024-01-10 | 734.50 | 775.00 | 730.00 | 752.00 | 2,592,504 |
| 2024-01-09 | 758.50 | 758.50 | 736.00 | 749.50 | 344,896 |
| 2024-01-08 | 738.50 | 746.00 | 732.00 | 739.00 | 336,894 |
| 2024-01-05 | 762.50 | 762.50 | 730.50 | 744.50 | 541,825 |
| 2024-01-04 | 740.00 | 749.50 | 739.00 | 747.00 | 421,968 |
| 2024-01-03 | 725.00 | 742.00 | 725.00 | 740.00 | 400,048 |
| 2024-01-02 | 753.00 | 763.50 | 735.00 | 735.00 | 438,350 |
| 2024-01-01 | 751.50 | 751.50 | 751.50 | 751.50 | 0 |
| 2023-12-29 | 771.50 | 771.50 | 751.50 | 751.50 | 311,416 |
| 2023-12-28 | 763.00 | 765.50 | 748.50 | 755.00 | 332,485 |
| 2023-12-27 | 768.00 | 768.00 | 750.00 | 757.00 | 408,580 |
| 2023-12-26 | 748.50 | 748.50 | 748.50 | 748.50 | 0 |
| 2023-12-25 | 748.50 | 748.50 | 748.50 | 748.50 | 0 |
| 2023-12-22 | 742.00 | 752.00 | 739.00 | 748.50 | 192,065 |
| 2023-12-21 | 750.00 | 750.00 | 738.00 | 738.50 | 286,380 |
| 2023-12-20 | 737.00 | 757.50 | 737.00 | 755.50 | 402,155 |
| 2023-12-19 | 730.00 | 745.50 | 730.00 | 742.00 | 811,843 |
| 2023-12-18 | 725.00 | 750.50 | 725.00 | 730.00 | 469,879 |
| 2023-12-15 | 750.50 | 757.00 | 722.00 | 733.50 | 1,499,217 |
| 2023-12-14 | 762.00 | 767.00 | 740.00 | 752.50 | 637,851 |
| 2023-12-13 | 750.00 | 750.00 | 730.50 | 741.50 | 636,563 |
| 2023-12-12 | 762.00 | 762.00 | 723.50 | 734.00 | 863,136 |
| 2023-12-11 | 753.50 | 753.50 | 736.00 | 750.50 | 540,453 |
| 2023-12-08 | 735.50 | 749.00 | 735.50 | 738.50 | 1,097,735 |
| 2023-12-07 | 746.00 | 758.00 | 741.50 | 745.50 | 858,649 |
| 2023-12-06 | 722.50 | 746.50 | 722.00 | 746.50 | 644,936 |
| 2023-12-05 | 693.50 | 726.00 | 693.50 | 722.50 | 494,750 |
| 2023-12-04 | 718.00 | 728.50 | 704.50 | 713.50 | 790,955 |
| 2023-12-01 | 687.50 | 708.50 | 685.50 | 706.50 | 707,982 |
| 2023-11-30 | 725.00 | 734.00 | 694.00 | 707.00 | 1,349,242 |
| 2023-11-29 | 747.00 | 753.50 | 719.00 | 730.50 | 454,153 |
| 2023-11-28 | 750.00 | 756.50 | 746.50 | 746.50 | 430,236 |
| 2023-11-27 | 750.00 | 771.00 | 750.00 | 756.50 | 448,511 |
| 2023-11-24 | 774.50 | 774.50 | 754.50 | 767.00 | 237,405 |
| 2023-11-23 | 760.50 | 760.50 | 748.00 | 758.00 | 176,969 |
| 2023-11-22 | 720.50 | 751.50 | 720.50 | 750.00 | 547,711 |
| 2023-11-21 | 726.00 | 749.00 | 726.00 | 735.50 | 795,117 |
| 2023-11-20 | 744.50 | 759.00 | 733.50 | 744.00 | 456,391 |
| 2023-11-17 | 745.50 | 754.00 | 741.50 | 747.00 | 1,954,118 |
| 2023-11-16 | 748.50 | 753.00 | 743.50 | 744.50 | 324,512 |
| 2023-11-15 | 745.00 | 764.00 | 745.00 | 747.50 | 987,649 |
| 2023-11-14 | 719.00 | 748.50 | 715.00 | 748.50 | 527,199 |
| 2023-11-13 | 706.00 | 726.50 | 706.00 | 719.00 | 672,608 |
| 2023-11-10 | 720.00 | 724.50 | 710.50 | 724.00 | 1,948,124 |
| 2023-11-09 | 719.50 | 734.50 | 718.50 | 725.00 | 1,846,928 |
| 2023-11-08 | 736.50 | 740.50 | 717.00 | 723.50 | 1,811,364 |
| 2023-11-07 | 740.50 | 755.00 | 738.00 | 742.00 | 716,809 |
| 2023-11-06 | 767.50 | 767.50 | 737.50 | 741.00 | 527,880 |
| 2023-11-03 | 746.50 | 762.00 | 740.50 | 752.50 | 736,361 |
| 2023-11-02 | 737.50 | 745.00 | 729.50 | 739.50 | 946,848 |
| 2023-11-01 | 728.00 | 730.50 | 712.50 | 726.00 | 842,736 |
| 2023-10-31 | 719.50 | 732.00 | 716.00 | 726.50 | 677,509 |
| 2023-10-30 | 720.50 | 726.50 | 704.50 | 707.50 | 186,281 |
| 2023-10-27 | 699.50 | 715.00 | 699.00 | 707.50 | 1,048,784 |
| 2023-10-26 | 705.50 | 705.50 | 691.00 | 697.50 | 687,052 |
| 2023-10-25 | 704.00 | 704.00 | 684.50 | 698.50 | 1,270,671 |
| 2023-10-24 | 694.50 | 704.50 | 684.50 | 704.00 | 1,163,158 |
| 2023-10-23 | 680.50 | 681.00 | 662.00 | 681.00 | 479,137 |
| 2023-10-20 | 675.00 | 681.00 | 665.50 | 678.00 | 3,057,541 |
| 2023-10-19 | 680.50 | 690.50 | 673.50 | 680.00 | 976,416 |
| 2023-10-18 | 701.50 | 703.50 | 683.50 | 685.50 | 786,089 |
| 2023-10-17 | 682.00 | 705.00 | 682.00 | 705.00 | 1,192,029 |
| 2023-10-16 | 679.00 | 690.50 | 656.50 | 682.00 | 1,062,425 |
| 2023-10-13 | 656.50 | 670.50 | 651.50 | 661.00 | 970,060 |
| 2023-10-12 | 671.00 | 672.00 | 654.50 | 658.00 | 508,911 |
| 2023-10-11 | 656.50 | 665.50 | 650.50 | 652.50 | 1,006,849 |
| 2023-10-10 | 624.50 | 658.50 | 624.50 | 658.50 | 1,256,218 |
| 2023-10-09 | 615.50 | 620.50 | 611.00 | 618.50 | 725,131 |
| 2023-10-06 | 611.50 | 618.00 | 596.50 | 612.50 | 832,353 |
| 2023-10-05 | 600.00 | 613.50 | 596.00 | 610.00 | 822,065 |
| 2023-10-04 | 594.50 | 613.50 | 592.00 | 596.00 | 2,143,706 |
| 2023-10-03 | 607.00 | 612.00 | 591.00 | 597.50 | 1,740,780 |
| 2023-10-02 | 592.00 | 616.00 | 590.00 | 608.50 | 1,854,702 |
| 2023-09-29 | 544.00 | 596.50 | 534.00 | 586.00 | 2,913,082 |
| 2023-09-28 | 581.50 | 592.00 | 551.00 | 551.00 | 1,725,087 |
| 2023-09-27 | 599.50 | 608.50 | 592.00 | 592.50 | 664,087 |
| 2023-09-26 | 595.00 | 613.50 | 593.50 | 611.50 | 472,044 |
| 2023-09-25 | 605.00 | 618.50 | 600.50 | 605.50 | 1,355,362 |
| 2023-09-22 | 620.50 | 629.00 | 615.50 | 620.50 | 872,709 |
| 2023-09-21 | 615.50 | 633.00 | 615.50 | 625.00 | 641,347 |
| 2023-09-20 | 612.50 | 633.00 | 612.00 | 633.00 | 740,576 |
| 2023-09-19 | 621.00 | 624.00 | 613.50 | 614.00 | 1,199,055 |
| 2023-09-18 | 625.00 | 635.50 | 617.00 | 619.00 | 705,721 |
| 2023-09-15 | 652.00 | 659.00 | 632.50 | 638.00 | 2,817,486 |
| 2023-09-14 | 597.50 | 646.00 | 596.50 | 644.50 | 889,268 |
| 2023-09-13 | 600.00 | 603.00 | 587.00 | 599.50 | 1,108,910 |
| 2023-09-12 | 593.50 | 613.50 | 593.50 | 603.50 | 930,311 |
| 2023-09-11 | 628.00 | 628.00 | 610.00 | 611.00 | 485,450 |
| 2023-09-08 | 624.00 | 624.00 | 608.00 | 611.50 | 464,338 |
| 2023-09-07 | 614.00 | 618.00 | 605.50 | 609.50 | 761,452 |
| 2023-09-06 | 608.00 | 622.00 | 608.00 | 617.00 | 811,703 |
| 2023-09-05 | 630.00 | 633.50 | 614.50 | 614.50 | 893,965 |
| 2023-09-04 | 637.00 | 645.50 | 634.50 | 635.50 | 827,590 |
| 2023-09-01 | 645.00 | 645.50 | 635.00 | 637.00 | 364,474 |
| 2023-08-31 | 659.00 | 659.00 | 644.00 | 645.00 | 1,409,755 |
| 2023-08-30 | 651.00 | 651.00 | 638.00 | 646.00 | 1,832,259 |
| 2023-08-29 | 629.00 | 645.00 | 629.00 | 645.00 | 981,942 |
| 2023-08-28 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2023-08-25 | 636.00 | 642.00 | 623.00 | 623.00 | 770,273 |
| 2023-08-24 | 642.00 | 653.50 | 635.50 | 641.00 | 591,132 |
| 2023-08-23 | 635.50 | 648.50 | 627.00 | 637.00 | 1,025,080 |
| 2023-08-22 | 619.50 | 629.50 | 612.50 | 629.50 | 2,131,414 |
| 2023-08-21 | 620.00 | 626.50 | 614.50 | 614.50 | 670,818 |
| 2023-08-18 | 625.50 | 627.00 | 616.50 | 627.00 | 733,078 |
| 2023-08-17 | 629.00 | 630.00 | 622.00 | 623.00 | 1,037,825 |
| 2023-08-16 | 637.00 | 639.00 | 629.00 | 632.50 | 527,305 |
| 2023-08-15 | 643.50 | 643.50 | 622.50 | 632.00 | 876,279 |
| 2023-08-14 | 647.00 | 647.00 | 634.00 | 642.00 | 613,840 |
| 2023-08-11 | 656.50 | 656.50 | 644.00 | 645.50 | 746,062 |
| 2023-08-10 | 643.50 | 656.00 | 643.50 | 655.50 | 895,616 |
| 2023-08-09 | 673.00 | 673.00 | 636.50 | 646.00 | 1,172,455 |
| 2023-08-08 | 650.00 | 670.00 | 650.00 | 661.50 | 599,895 |
| 2023-08-07 | 667.50 | 672.00 | 660.00 | 663.00 | 336,517 |
| 2023-08-04 | 660.00 | 669.00 | 655.50 | 668.00 | 830,440 |
| 2023-08-03 | 668.50 | 680.50 | 657.00 | 661.00 | 1,150,628 |
| 2023-08-02 | 684.00 | 686.50 | 674.00 | 674.00 | 542,295 |
| 2023-08-01 | 703.00 | 704.50 | 688.00 | 688.00 | 1,101,256 |
| 2023-07-31 | 704.00 | 709.00 | 696.00 | 703.00 | 595,412 |
| 2023-07-28 | 715.50 | 715.50 | 700.00 | 700.50 | 540,615 |
| 2023-07-27 | 719.00 | 719.00 | 705.50 | 709.50 | 1,085,747 |
| 2023-07-26 | 712.00 | 721.00 | 708.00 | 715.00 | 539,115 |
| 2023-07-25 | 714.00 | 721.50 | 713.00 | 719.00 | 904,080 |
| 2023-07-24 | 718.00 | 719.00 | 711.50 | 714.00 | 727,116 |
| 2023-07-21 | 711.00 | 720.00 | 711.00 | 715.50 | 1,986,502 |
| 2023-07-20 | 717.50 | 719.00 | 711.00 | 713.00 | 705,757 |
| 2023-07-19 | 721.00 | 751.00 | 718.00 | 745.00 | 983,002 |
| 2023-07-18 | 710.50 | 711.50 | 704.00 | 711.00 | 762,885 |
| 2023-07-17 | 700.50 | 709.00 | 697.00 | 702.00 | 929,712 |
| 2023-07-14 | 715.50 | 715.50 | 699.00 | 700.00 | 816,345 |
| 2023-07-13 | 699.50 | 705.50 | 697.00 | 705.50 | 690,731 |
| 2023-07-12 | 686.00 | 702.00 | 677.50 | 699.50 | 619,625 |
| 2023-07-11 | 695.00 | 695.00 | 677.00 | 681.50 | 634,679 |
| 2023-07-10 | 673.00 | 697.00 | 669.00 | 689.00 | 1,169,378 |
| 2023-07-07 | 697.50 | 697.50 | 673.50 | 679.00 | 761,481 |
| 2023-07-06 | 688.50 | 699.50 | 683.00 | 690.50 | 1,089,420 |
| 2023-07-05 | 702.00 | 706.50 | 680.50 | 689.00 | 1,051,651 |
| 2023-07-04 | 700.00 | 712.50 | 699.50 | 700.00 | 3,284,509 |
| 2023-07-03 | 711.50 | 714.00 | 695.50 | 713.00 | 938,047 |
| 2023-06-30 | 712.00 | 715.00 | 706.00 | 711.00 | 1,774,423 |
| 2023-06-29 | 738.50 | 738.50 | 701.50 | 717.00 | 2,578,352 |
| 2023-06-28 | 720.00 | 747.50 | 720.00 | 740.50 | 1,417,296 |
| 2023-06-27 | 746.50 | 746.50 | 728.00 | 737.00 | 339,062 |
| 2023-06-26 | 736.00 | 737.00 | 723.00 | 726.00 | 652,418 |
| 2023-06-23 | 741.00 | 750.50 | 732.50 | 732.50 | 861,394 |
| 2023-06-22 | 757.50 | 757.50 | 742.00 | 743.50 | 640,874 |
| 2023-06-21 | 751.50 | 758.50 | 741.00 | 753.00 | 1,393,355 |
| 2023-06-20 | 761.00 | 762.00 | 749.00 | 753.50 | 797,086 |
| 2023-06-19 | 770.00 | 773.50 | 762.50 | 763.00 | 485,601 |
| 2023-06-16 | 760.50 | 770.50 | 757.50 | 767.00 | 2,291,165 |
| 2023-06-15 | 766.50 | 770.50 | 756.50 | 756.50 | 651,303 |
| 2023-06-14 | 763.50 | 774.50 | 757.50 | 767.00 | 2,392,995 |
| 2023-06-13 | 787.50 | 794.50 | 764.00 | 764.00 | 3,248,292 |
| 2023-06-12 | 798.00 | 802.00 | 786.50 | 787.00 | 450,517 |
| 2023-06-09 | 791.00 | 798.50 | 783.50 | 794.00 | 2,195,205 |
| 2023-06-08 | 780.00 | 794.50 | 777.00 | 786.50 | 1,413,191 |
| 2023-06-07 | 780.00 | 794.50 | 780.00 | 781.00 | 768,657 |
| 2023-06-06 | 780.00 | 790.00 | 772.00 | 790.00 | 944,854 |
| 2023-06-05 | 756.00 | 777.00 | 756.00 | 767.50 | 714,060 |
| 2023-06-02 | 778.50 | 792.00 | 755.50 | 768.50 | 2,490,576 |
| 2023-06-01 | 766.00 | 792.50 | 755.50 | 783.00 | 1,667,619 |
| 2023-05-31 | 780.50 | 781.50 | 765.50 | 773.50 | 1,262,728 |
| 2023-05-30 | 776.00 | 785.50 | 775.00 | 779.50 | 1,540,545 |
| 2023-05-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2023-05-26 | 775.00 | 788.50 | 771.50 | 775.00 | 610,657 |
| 2023-05-25 | 787.00 | 794.00 | 777.00 | 781.50 | 744,004 |
| 2023-05-24 | 810.00 | 810.00 | 779.50 | 786.50 | 1,238,204 |
| 2023-05-23 | 803.50 | 808.50 | 783.00 | 800.00 | 1,007,004 |
| 2023-05-22 | 821.00 | 831.00 | 815.50 | 822.00 | 636,157 |
| 2023-05-19 | 831.50 | 833.50 | 822.50 | 826.50 | 766,549 |
| 2023-05-18 | 843.00 | 852.50 | 820.50 | 824.00 | 508,391 |
| 2023-05-17 | 853.00 | 853.00 | 829.50 | 841.50 | 529,073 |
| 2023-05-16 | 853.00 | 863.00 | 853.00 | 856.50 | 410,517 |
| 2023-05-15 | 860.00 | 860.00 | 849.00 | 852.50 | 468,685 |
| 2023-05-12 | 865.50 | 865.50 | 842.50 | 849.50 | 535,293 |
| 2023-05-11 | 863.00 | 870.00 | 855.00 | 857.00 | 360,106 |
| 2023-05-10 | 870.00 | 870.00 | 861.00 | 863.00 | 275,501 |
| 2023-05-09 | 868.00 | 871.00 | 855.00 | 864.50 | 736,766 |
| 2023-05-08 | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2023-05-05 | 870.50 | 876.50 | 859.00 | 872.00 | 452,898 |
| 2023-05-04 | 854.00 | 866.50 | 846.00 | 865.00 | 434,276 |
| 2023-05-03 | 831.00 | 865.00 | 831.00 | 858.00 | 367,454 |
| 2023-05-02 | 860.50 | 866.50 | 840.00 | 852.00 | 581,053 |
| 2023-05-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-04-28 | 853.50 | 864.00 | 853.50 | 860.00 | 445,477 |
| 2023-04-27 | 857.50 | 863.50 | 851.00 | 859.50 | 827,271 |
| 2023-04-26 | 865.00 | 868.00 | 859.50 | 859.50 | 478,901 |
| 2023-04-25 | 856.00 | 867.00 | 856.00 | 864.50 | 989,847 |
| 2023-04-24 | 869.00 | 877.50 | 862.00 | 863.00 | 793,945 |
| 2023-04-21 | 871.50 | 871.50 | 859.00 | 865.00 | 1,551,794 |
| 2023-04-20 | 858.00 | 858.00 | 847.00 | 855.00 | 1,467,750 |
| 2023-04-19 | 844.50 | 857.00 | 837.00 | 853.50 | 512,818 |
| 2023-04-18 | 859.00 | 860.50 | 847.00 | 851.00 | 530,101 |
| 2023-04-17 | 857.00 | 864.00 | 849.50 | 856.00 | 722,012 |
| 2023-04-14 | 877.00 | 877.00 | 861.00 | 865.00 | 519,150 |
| 2023-04-13 | 881.50 | 896.00 | 870.50 | 870.50 | 531,733 |
| 2023-04-12 | 887.50 | 899.50 | 885.00 | 889.50 | 578,255 |
| 2023-04-11 | 888.50 | 895.00 | 882.00 | 887.50 | 528,024 |
| 2023-04-10 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2023-04-07 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2023-04-06 | 880.50 | 892.00 | 873.00 | 883.00 | 1,332,340 |
| 2023-04-05 | 857.50 | 879.00 | 856.50 | 871.50 | 1,063,273 |
| 2023-04-04 | 827.50 | 858.00 | 823.00 | 854.50 | 1,284,235 |
| 2023-04-03 | 875.00 | 875.50 | 856.00 | 857.50 | 947,602 |
| 2023-03-31 | 866.50 | 883.50 | 866.50 | 874.00 | 622,715 |
| 2023-03-30 | 870.00 | 879.00 | 864.50 | 869.00 | 599,027 |
| 2023-03-29 | 845.50 | 868.00 | 839.50 | 862.00 | 494,816 |
| 2023-03-28 | 846.00 | 858.50 | 837.00 | 842.00 | 523,095 |
| 2023-03-27 | 858.50 | 858.50 | 842.00 | 842.50 | 1,016,769 |
| 2023-03-24 | 861.00 | 861.00 | 845.50 | 850.50 | 1,851,885 |
| 2023-03-23 | 855.50 | 869.00 | 853.50 | 861.00 | 1,506,404 |
| 2023-03-22 | 860.50 | 860.50 | 841.00 | 857.00 | 678,554 |
| 2023-03-21 | 879.00 | 880.00 | 858.50 | 860.00 | 760,611 |
| 2023-03-20 | 859.50 | 887.50 | 857.00 | 872.00 | 1,125,594 |
| 2023-03-17 | 879.50 | 893.00 | 856.00 | 861.00 | 6,481,066 |
| 2023-03-16 | 870.50 | 882.00 | 862.50 | 877.50 | 775,406 |
| 2023-03-15 | 860.00 | 886.00 | 856.00 | 873.00 | 1,461,852 |
| 2023-03-14 | 860.00 | 871.50 | 856.00 | 860.50 | 851,561 |
| 2023-03-13 | 867.00 | 874.00 | 840.50 | 862.50 | 1,099,812 |
| 2023-03-10 | 858.50 | 860.50 | 846.50 | 860.00 | 470,567 |
| 2023-03-09 | 850.00 | 866.50 | 831.50 | 859.50 | 1,162,042 |
| 2023-03-08 | 845.00 | 853.00 | 834.50 | 849.50 | 554,836 |
| 2023-03-07 | 858.00 | 863.50 | 848.00 | 849.00 | 600,735 |
| 2023-03-06 | 845.50 | 886.00 | 845.00 | 859.00 | 1,188,718 |
| 2023-03-03 | 809.00 | 872.00 | 808.00 | 862.50 | 2,168,478 |
| 2023-03-02 | 799.00 | 811.00 | 794.00 | 805.00 | 858,955 |
| 2023-03-01 | 819.50 | 824.50 | 797.00 | 801.00 | 1,376,578 |
| 2023-02-28 | 838.00 | 839.50 | 823.50 | 825.00 | 1,837,575 |
| 2023-02-27 | 842.50 | 850.00 | 837.50 | 846.00 | 484,791 |
| 2023-02-24 | 843.00 | 845.00 | 825.00 | 840.00 | 653,243 |
| 2023-02-23 | 854.50 | 856.50 | 834.00 | 837.50 | 914,501 |
| 2023-02-22 | 873.00 | 873.00 | 851.50 | 851.50 | 707,877 |
| 2023-02-21 | 882.00 | 893.00 | 873.00 | 873.00 | 849,475 |
| 2023-02-20 | 880.00 | 893.50 | 877.00 | 882.50 | 963,609 |
| 2023-02-17 | 871.50 | 881.50 | 868.00 | 876.50 | 469,147 |
| 2023-02-16 | 887.00 | 888.00 | 861.00 | 874.00 | 516,400 |
| 2023-02-15 | 890.00 | 893.00 | 874.50 | 884.00 | 872,001 |
| 2023-02-14 | 917.50 | 928.50 | 889.00 | 889.00 | 973,477 |
| 2023-02-13 | 890.50 | 918.00 | 887.50 | 918.00 | 757,170 |
| 2023-02-10 | 920.00 | 921.50 | 892.00 | 904.00 | 394,676 |
| 2023-02-09 | 936.50 | 938.50 | 900.50 | 922.00 | 1,319,890 |
| 2023-02-08 | 941.50 | 952.50 | 934.50 | 935.50 | 656,265 |
| 2023-02-07 | 929.50 | 936.50 | 926.50 | 936.50 | 4,114,913 |
| 2023-02-06 | 927.00 | 937.00 | 920.00 | 931.00 | 411,661 |
| 2023-02-03 | 952.50 | 952.50 | 922.50 | 930.00 | 803,465 |
| 2023-02-02 | 910.50 | 946.00 | 910.50 | 946.00 | 677,673 |
| 2023-02-01 | 914.50 | 925.50 | 905.00 | 908.00 | 626,719 |
| 2023-01-31 | 928.50 | 928.50 | 907.00 | 917.50 | 935,098 |
| 2023-01-30 | 943.00 | 943.00 | 922.00 | 927.00 | 471,200 |
| 2023-01-27 | 940.00 | 942.00 | 930.50 | 939.50 | 315,068 |
| 2023-01-26 | 941.00 | 942.00 | 922.00 | 933.50 | 468,011 |
| 2023-01-25 | 945.00 | 948.00 | 922.50 | 946.50 | 471,286 |
| 2023-01-24 | 929.00 | 937.50 | 919.00 | 919.00 | 2,002,436 |
| 2023-01-23 | 930.50 | 930.50 | 918.50 | 922.00 | 1,093,084 |
| 2023-01-20 | 926.00 | 929.50 | 915.50 | 923.00 | 1,814,867 |
| 2023-01-19 | 920.50 | 930.00 | 910.00 | 919.00 | 504,153 |
| 2023-01-18 | 925.00 | 929.00 | 915.50 | 917.50 | 1,220,615 |
| 2023-01-17 | 933.00 | 934.50 | 918.50 | 922.00 | 760,500 |
| 2023-01-16 | 936.00 | 952.00 | 930.00 | 930.00 | 816,698 |
| 2023-01-13 | 925.50 | 951.00 | 925.50 | 930.50 | 908,692 |
| 2023-01-12 | 967.00 | 975.50 | 958.50 | 971.00 | 493,148 |
| 2023-01-11 | 963.50 | 965.00 | 942.00 | 962.50 | 426,964 |
| 2023-01-10 | 936.00 | 947.00 | 932.00 | 939.50 | 397,866 |
| 2023-01-09 | 955.50 | 956.50 | 926.50 | 942.00 | 627,678 |
| 2023-01-06 | 939.00 | 953.50 | 927.00 | 953.50 | 307,697 |
| 2023-01-05 | 944.50 | 948.50 | 925.50 | 932.00 | 484,301 |
| 2023-01-04 | 901.00 | 944.50 | 901.00 | 944.50 | 562,943 |
| 2023-01-03 | 892.50 | 910.00 | 888.50 | 907.00 | 844,345 |
| 2023-01-02 | 888.50 | 888.50 | 888.50 | 888.50 | 0 |
| 2022-12-30 | 904.50 | 906.00 | 888.50 | 888.50 | 341,080 |
| 2022-12-29 | 887.00 | 904.00 | 880.50 | 900.00 | 454,397 |
| 2022-12-28 | 871.00 | 895.00 | 871.00 | 890.50 | 706,997 |
| 2022-12-27 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2022-12-26 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2022-12-23 | 882.00 | 897.00 | 882.00 | 883.00 | 178,361 |
| 2022-12-22 | 876.00 | 892.00 | 875.00 | 882.00 | 616,014 |
| 2022-12-21 | 857.50 | 883.50 | 857.50 | 883.50 | 1,785,144 |
| 2022-12-20 | 880.00 | 882.00 | 860.50 | 871.00 | 390,098 |
| 2022-12-19 | 886.00 | 889.00 | 879.00 | 880.00 | 533,135 |
| 2022-12-16 | 904.00 | 905.50 | 878.50 | 885.50 | 2,069,795 |
| 2022-12-15 | 899.00 | 923.00 | 899.00 | 916.50 | 540,824 |
| 2022-12-14 | 914.50 | 922.50 | 905.00 | 914.00 | 895,442 |
| 2022-12-13 | 913.50 | 932.00 | 898.50 | 931.00 | 1,380,516 |
| 2022-12-12 | 934.00 | 944.50 | 915.00 | 916.50 | 383,225 |
| 2022-12-09 | 953.50 | 953.50 | 924.00 | 941.50 | 421,022 |
| 2022-12-08 | 959.00 | 959.00 | 923.50 | 933.50 | 429,363 |
| 2022-12-07 | 917.00 | 949.50 | 917.00 | 940.00 | 5,303,092 |
| 2022-12-06 | 953.50 | 953.50 | 912.50 | 939.00 | 845,876 |
| 2022-12-05 | 967.00 | 967.00 | 944.00 | 955.50 | 526,815 |
| 2022-12-02 | 934.50 | 959.00 | 932.50 | 944.00 | 528,374 |
| 2022-12-01 | 939.00 | 959.00 | 929.50 | 938.50 | 648,526 |
| 2022-11-30 | 908.00 | 934.50 | 860.50 | 916.00 | 1,909,335 |
| 2022-11-29 | 967.50 | 974.50 | 929.50 | 939.00 | 939,402 |
| 2022-11-28 | 1,000.00 | 1,000.00 | 963.00 | 966.00 | 761,729 |
| 2022-11-25 | 1,006.00 | 1,006.00 | 975.00 | 984.00 | 646,897 |
| 2022-11-24 | 991.00 | 1,013.00 | 987.50 | 1,000.00 | 730,256 |
| 2022-11-23 | 965.00 | 990.00 | 955.50 | 986.00 | 1,644,138 |
| 2022-11-22 | 967.00 | 976.50 | 957.00 | 964.00 | 765,332 |
| 2022-11-21 | 945.00 | 967.50 | 945.00 | 967.50 | 524,892 |
| 2022-11-18 | 915.00 | 951.00 | 913.00 | 951.00 | 683,200 |
| 2022-11-17 | 929.50 | 936.00 | 910.00 | 916.50 | 528,850 |
| 2022-11-16 | 920.50 | 933.00 | 914.00 | 929.00 | 483,566 |
| 2022-11-15 | 956.50 | 963.50 | 932.50 | 936.50 | 733,693 |
| 2022-11-14 | 941.50 | 956.50 | 927.50 | 956.50 | 545,418 |
| 2022-11-11 | 932.00 | 950.00 | 932.00 | 933.50 | 467,363 |
| 2022-11-10 | 900.00 | 947.50 | 892.50 | 939.50 | 597,879 |
| 2022-11-09 | 880.00 | 910.00 | 880.00 | 907.50 | 386,433 |
| 2022-11-08 | 872.50 | 894.00 | 870.50 | 894.00 | 864,972 |
| 2022-11-07 | 865.50 | 879.00 | 861.50 | 872.50 | 651,906 |
| 2022-11-04 | 841.00 | 869.00 | 841.00 | 865.50 | 607,213 |
| 2022-11-03 | 851.00 | 851.50 | 827.00 | 841.00 | 389,717 |
| 2022-11-02 | 848.50 | 858.00 | 840.50 | 855.50 | 1,603,016 |
| 2022-11-01 | 831.00 | 858.00 | 831.00 | 844.00 | 511,221 |
| 2022-10-31 | 831.00 | 851.50 | 831.00 | 837.50 | 822,875 |
| 2022-10-28 | 853.00 | 853.00 | 832.50 | 843.50 | 827,644 |
| 2022-10-27 | 822.50 | 850.00 | 822.50 | 845.50 | 715,147 |
| 2022-10-26 | 826.50 | 851.50 | 824.50 | 838.50 | 961,964 |
| 2022-10-25 | 822.50 | 840.00 | 812.50 | 840.00 | 1,021,310 |
| 2022-10-24 | 793.00 | 820.50 | 787.50 | 819.00 | 783,274 |
| 2022-10-21 | 803.50 | 803.50 | 772.00 | 787.00 | 4,275,998 |
| 2022-10-20 | 800.00 | 813.00 | 792.50 | 793.50 | 940,598 |
| 2022-10-19 | 843.50 | 843.50 | 803.50 | 805.00 | 749,829 |
| 2022-10-18 | 824.00 | 838.00 | 814.50 | 828.00 | 4,019,275 |
| 2022-10-17 | 769.50 | 822.50 | 769.50 | 817.00 | 1,514,289 |
| 2022-10-14 | 774.50 | 794.00 | 772.00 | 783.50 | 934,872 |
| 2022-10-13 | 755.00 | 787.00 | 742.50 | 764.50 | 1,070,542 |
| 2022-10-12 | 755.00 | 769.00 | 748.50 | 755.00 | 1,009,521 |
| 2022-10-11 | 757.00 | 764.50 | 749.50 | 759.50 | 822,438 |
| 2022-10-10 | 770.00 | 773.50 | 758.00 | 759.00 | 485,088 |
| 2022-10-07 | 775.00 | 788.00 | 769.00 | 770.50 | 636,067 |
| 2022-10-06 | 801.50 | 807.00 | 771.00 | 778.50 | 375,965 |
| 2022-10-05 | 820.50 | 820.50 | 790.00 | 798.50 | 2,178,398 |
| 2022-10-04 | 810.00 | 829.00 | 805.00 | 819.00 | 685,204 |
| 2022-10-03 | 783.50 | 794.50 | 761.50 | 794.50 | 1,119,808 |
| 2022-09-30 | 749.50 | 799.00 | 735.00 | 787.00 | 1,558,003 |
| 2022-09-29 | 796.50 | 800.50 | 747.50 | 768.00 | 4,744,615 |
| 2022-09-28 | 790.00 | 813.00 | 773.00 | 800.00 | 2,564,453 |
| 2022-09-27 | 840.00 | 849.50 | 788.00 | 788.00 | 1,433,936 |
| 2022-09-26 | 876.50 | 879.50 | 823.00 | 842.50 | 2,243,144 |
| 2022-09-23 | 870.50 | 889.00 | 866.00 | 875.50 | 1,300,468 |
| 2022-09-22 | 905.00 | 908.50 | 870.50 | 870.50 | 957,281 |
| 2022-09-21 | 897.00 | 918.00 | 895.50 | 915.50 | 952,229 |
| 2022-09-20 | 925.50 | 925.50 | 899.00 | 901.50 | 889,358 |
| 2022-09-19 | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 2022-09-16 | 896.00 | 916.50 | 896.00 | 912.50 | 2,191,394 |
| 2022-09-15 | 942.00 | 942.00 | 899.00 | 908.50 | 970,896 |
| 2022-09-14 | 972.00 | 972.00 | 939.00 | 939.00 | 2,405,465 |
| 2022-09-13 | 972.00 | 981.50 | 963.00 | 965.00 | 998,998 |
| 2022-09-12 | 958.00 | 973.50 | 953.00 | 972.50 | 524,389 |
| 2022-09-09 | 961.50 | 961.50 | 944.50 | 949.00 | 572,748 |
| 2022-09-08 | 963.00 | 967.00 | 934.00 | 945.50 | 1,653,459 |
| 2022-09-07 | 957.00 | 972.00 | 950.00 | 955.00 | 2,358,489 |
| 2022-09-06 | 951.00 | 972.00 | 948.00 | 957.00 | 2,483,578 |
| 2022-09-05 | 930.00 | 957.50 | 930.00 | 949.50 | 1,461,747 |
| 2022-09-02 | 928.00 | 952.00 | 928.00 | 947.00 | 1,139,881 |
| 2022-09-01 | 921.50 | 946.50 | 919.50 | 942.50 | 1,684,923 |
| 2022-08-31 | 915.00 | 941.00 | 895.00 | 934.00 | 2,325,869 |
| 2022-08-30 | 932.50 | 952.50 | 915.00 | 916.00 | 985,825 |
| 2022-08-29 | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 2022-08-26 | 936.00 | 940.50 | 927.00 | 932.50 | 597,332 |
| 2022-08-25 | 947.50 | 958.00 | 932.50 | 936.00 | 466,280 |
| 2022-08-24 | 964.00 | 966.00 | 948.50 | 953.00 | 746,966 |
| 2022-08-23 | 993.00 | 993.50 | 965.00 | 965.50 | 593,504 |
| 2022-08-22 | 998.50 | 998.50 | 979.00 | 994.00 | 921,275 |
| 2022-08-19 | 995.00 | 1,003.00 | 995.00 | 998.50 | 385,757 |
| 2022-08-18 | 991.00 | 1,004.00 | 991.00 | 1,004.00 | 1,527,578 |
| 2022-08-17 | 1,010.00 | 1,010.00 | 993.00 | 997.00 | 1,350,200 |
| 2022-08-16 | 1,033.00 | 1,033.00 | 1,006.00 | 1,008.00 | 629,605 |
| 2022-08-15 | 1,018.00 | 1,024.00 | 1,002.00 | 1,013.00 | 726,579 |
| 2022-08-12 | 1,010.00 | 1,031.00 | 1,010.00 | 1,022.00 | 548,776 |
| 2022-08-11 | 1,040.00 | 1,047.00 | 1,025.00 | 1,025.00 | 595,686 |
| 2022-08-10 | 1,027.00 | 1,041.00 | 1,025.00 | 1,037.00 | 446,343 |
| 2022-08-09 | 1,023.00 | 1,032.00 | 1,019.00 | 1,030.00 | 451,500 |
| 2022-08-08 | 1,021.00 | 1,035.00 | 1,018.00 | 1,027.00 | 635,248 |
| 2022-08-05 | 1,036.00 | 1,043.00 | 1,003.00 | 1,020.00 | 913,667 |
| 2022-08-04 | 1,026.00 | 1,042.00 | 1,013.00 | 1,036.00 | 584,908 |
| 2022-08-03 | 1,044.00 | 1,044.00 | 1,006.00 | 1,023.00 | 1,207,136 |
| 2022-08-02 | 1,027.00 | 1,035.00 | 999.50 | 1,029.00 | 696,933 |
| 2022-08-01 | 972.50 | 1,007.00 | 972.50 | 1,005.00 | 562,730 |
| 2022-07-29 | 962.00 | 1,018.00 | 962.00 | 1,004.00 | 823,302 |
| 2022-07-28 | 978.00 | 996.00 | 966.00 | 996.00 | 687,545 |
| 2022-07-27 | 973.50 | 985.00 | 968.50 | 978.00 | 1,014,418 |
| 2022-07-26 | 979.00 | 997.00 | 977.50 | 984.50 | 778,462 |
| 2022-07-25 | 984.50 | 989.00 | 971.50 | 976.50 | 520,636 |
| 2022-07-22 | 966.50 | 989.50 | 962.50 | 985.00 | 692,141 |
| 2022-07-21 | 972.00 | 973.00 | 957.00 | 966.50 | 723,655 |
| 2022-07-20 | 985.00 | 1,001.00 | 984.50 | 1,000.00 | 644,726 |
| 2022-07-19 | 984.00 | 992.50 | 981.00 | 988.50 | 606,619 |
| 2022-07-18 | 973.50 | 993.50 | 971.50 | 987.00 | 570,441 |
| 2022-07-15 | 999.00 | 1,009.00 | 964.00 | 973.00 | 880,480 |
| 2022-07-14 | 986.00 | 995.50 | 972.50 | 994.50 | 725,285 |
| 2022-07-13 | 969.50 | 985.50 | 968.50 | 982.50 | 489,552 |
| 2022-07-12 | 974.00 | 984.50 | 966.00 | 972.00 | 690,252 |
| 2022-07-11 | 949.50 | 976.00 | 949.50 | 974.00 | 411,298 |
| 2022-07-08 | 964.00 | 983.00 | 964.00 | 965.50 | 814,003 |
| 2022-07-07 | 975.00 | 980.50 | 952.00 | 967.00 | 1,062,731 |
| 2022-07-06 | 965.50 | 988.50 | 962.00 | 969.50 | 1,520,071 |
| 2022-07-05 | 975.50 | 981.50 | 950.00 | 957.00 | 700,686 |
| 2022-07-04 | 953.50 | 970.50 | 952.00 | 970.50 | 882,070 |
| 2022-07-01 | 945.50 | 970.50 | 933.50 | 954.00 | 1,494,694 |
| 2022-06-30 | 986.00 | 997.50 | 936.00 | 952.50 | 1,967,012 |
| 2022-06-29 | 1,007.00 | 1,025.00 | 999.00 | 999.00 | 3,645,473 |
| 2022-06-28 | 1,064.00 | 1,069.00 | 988.00 | 1,007.00 | 2,496,688 |
| 2022-06-27 | 1,049.00 | 1,076.00 | 1,044.00 | 1,070.00 | 1,214,443 |
| 2022-06-24 | 1,032.00 | 1,052.00 | 1,014.00 | 1,052.00 | 1,218,416 |
| 2022-06-23 | 1,015.00 | 1,015.00 | 995.50 | 1,011.00 | 1,211,860 |
| 2022-06-22 | 1,015.00 | 1,021.00 | 1,000.00 | 1,016.00 | 1,438,489 |
| 2022-06-21 | 1,001.00 | 1,022.00 | 993.50 | 1,017.00 | 1,127,042 |
| 2022-06-20 | 1,042.00 | 1,068.00 | 1,003.00 | 1,007.00 | 1,656,751 |
| 2022-06-17 | 1,038.00 | 1,075.00 | 1,036.00 | 1,062.00 | 2,975,824 |
| 2022-06-16 | 1,029.00 | 1,043.00 | 1,026.00 | 1,041.00 | 1,285,511 |
| 2022-06-15 | 1,014.00 | 1,053.00 | 1,014.00 | 1,039.00 | 1,141,374 |
| 2022-06-14 | 1,053.00 | 1,061.00 | 1,020.00 | 1,020.00 | 1,505,822 |
| 2022-06-13 | 1,046.00 | 1,056.00 | 1,039.00 | 1,053.00 | 1,457,263 |
| 2022-06-10 | 1,044.00 | 1,048.00 | 1,028.00 | 1,043.00 | 1,879,181 |
| 2022-06-09 | 1,036.00 | 1,051.00 | 1,036.00 | 1,042.00 | 1,000,290 |
| 2022-06-08 | 1,040.00 | 1,048.00 | 1,028.00 | 1,041.00 | 924,016 |
| 2022-06-07 | 1,033.00 | 1,049.00 | 1,024.00 | 1,035.00 | 1,569,383 |
| 2022-06-06 | 1,020.00 | 1,055.00 | 1,016.00 | 1,027.00 | 1,214,515 |
| 2022-06-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-06-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-06-01 | 1,002.00 | 1,016.00 | 988.00 | 1,010.00 | 922,856 |
| 2022-05-31 | 1,025.00 | 1,026.00 | 998.50 | 1,001.00 | 2,083,623 |
| 2022-05-30 | 996.50 | 1,035.00 | 996.50 | 1,029.00 | 1,338,725 |
| 2022-05-27 | 1,035.00 | 1,035.00 | 1,003.00 | 1,011.00 | 1,329,601 |
| 2022-05-26 | 1,065.00 | 1,070.00 | 1,032.00 | 1,032.00 | 1,175,023 |
| 2022-05-25 | 1,101.00 | 1,105.00 | 1,057.00 | 1,066.00 | 1,253,689 |
| 2022-05-24 | 1,065.00 | 1,099.00 | 1,065.00 | 1,099.00 | 1,457,853 |
| 2022-05-23 | 1,072.00 | 1,094.00 | 1,072.00 | 1,094.00 | 669,604 |
| 2022-05-20 | 1,061.00 | 1,067.00 | 1,052.00 | 1,067.00 | 773,613 |
| 2022-05-19 | 1,082.00 | 1,082.00 | 1,059.00 | 1,060.00 | 758,603 |
| 2022-05-18 | 1,074.00 | 1,094.00 | 1,074.00 | 1,079.00 | 449,247 |
| 2022-05-17 | 1,075.00 | 1,087.00 | 1,073.00 | 1,078.00 | 419,653 |
| 2022-05-16 | 1,057.00 | 1,080.00 | 1,057.00 | 1,073.00 | 509,876 |
| 2022-05-13 | 1,048.00 | 1,069.00 | 1,044.00 | 1,064.00 | 564,224 |
| 2022-05-12 | 1,026.00 | 1,048.00 | 1,025.00 | 1,038.00 | 447,625 |
| 2022-05-11 | 1,058.00 | 1,058.00 | 1,027.00 | 1,043.00 | 685,640 |
| 2022-05-10 | 1,000.00 | 1,042.00 | 1,000.00 | 1,035.00 | 548,886 |
| 2022-05-09 | 1,062.00 | 1,062.00 | 1,016.00 | 1,021.00 | 611,895 |
| 2022-05-06 | 1,095.00 | 1,097.00 | 1,045.00 | 1,045.00 | 1,087,338 |
| 2022-05-05 | 1,079.00 | 1,109.00 | 1,076.00 | 1,093.00 | 880,485 |
| 2022-05-04 | 1,083.00 | 1,091.00 | 1,053.00 | 1,078.00 | 814,329 |
| 2022-05-03 | 1,109.00 | 1,113.00 | 1,084.00 | 1,085.00 | 915,349 |
| 2022-05-02 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2022-04-29 | 1,113.00 | 1,124.00 | 1,100.00 | 1,112.00 | 859,984 |
| 2022-04-28 | 1,082.00 | 1,111.00 | 1,076.00 | 1,111.00 | 864,564 |
| 2022-04-27 | 1,078.00 | 1,098.00 | 1,072.00 | 1,087.00 | 682,672 |
| 2022-04-26 | 1,067.00 | 1,095.00 | 1,063.00 | 1,081.00 | 973,213 |
| 2022-04-25 | 1,069.00 | 1,069.00 | 1,039.00 | 1,054.00 | 1,187,616 |
| 2022-04-22 | 1,054.00 | 1,075.00 | 1,048.00 | 1,066.00 | 2,130,926 |
| 2022-04-21 | 1,042.00 | 1,067.00 | 1,041.00 | 1,054.00 | 1,438,512 |
| 2022-04-20 | 1,039.00 | 1,043.00 | 1,026.00 | 1,043.00 | 974,842 |
| 2022-04-19 | 1,051.00 | 1,056.00 | 1,028.00 | 1,040.00 | 829,627 |
| 2022-04-18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2022-04-15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2022-04-14 | 1,058.00 | 1,065.00 | 1,044.00 | 1,058.00 | 1,077,709 |
| 2022-04-13 | 1,056.00 | 1,071.00 | 1,049.00 | 1,060.00 | 809,355 |
| 2022-04-12 | 1,060.00 | 1,060.00 | 1,042.00 | 1,056.00 | 752,220 |
| 2022-04-11 | 1,076.00 | 1,086.00 | 1,047.00 | 1,052.00 | 648,160 |
| 2022-04-08 | 1,106.00 | 1,107.00 | 1,082.00 | 1,082.00 | 755,174 |
| 2022-04-07 | 1,118.00 | 1,122.00 | 1,085.00 | 1,099.00 | 582,875 |
| 2022-04-06 | 1,107.00 | 1,115.00 | 1,100.00 | 1,113.00 | 1,423,223 |
| 2022-04-05 | 1,051.00 | 1,113.00 | 1,051.00 | 1,112.00 | 1,137,452 |
| 2022-04-04 | 1,084.00 | 1,087.00 | 1,075.00 | 1,076.00 | 420,727 |
| 2022-04-01 | 1,069.00 | 1,081.00 | 1,059.00 | 1,070.00 | 363,473 |
| 2022-03-31 | 1,077.00 | 1,083.00 | 1,073.00 | 1,075.00 | 688,418 |
| 2022-03-30 | 1,063.00 | 1,077.00 | 1,054.00 | 1,076.00 | 497,694 |
| 2022-03-29 | 1,057.00 | 1,071.00 | 1,042.00 | 1,066.00 | 867,591 |
| 2022-03-28 | 1,027.00 | 1,047.00 | 1,026.00 | 1,045.00 | 1,457,424 |
| 2022-03-25 | 1,024.00 | 1,040.00 | 1,023.00 | 1,023.00 | 983,697 |
| 2022-03-24 | 1,028.00 | 1,038.00 | 1,018.00 | 1,028.00 | 1,171,191 |
| 2022-03-23 | 1,059.00 | 1,062.00 | 1,022.00 | 1,022.00 | 1,149,406 |
| 2022-03-22 | 1,063.00 | 1,063.00 | 1,041.00 | 1,055.00 | 1,561,080 |
| 2022-03-21 | 1,048.00 | 1,067.00 | 1,045.00 | 1,057.00 | 565,590 |
| 2022-03-18 | 1,047.00 | 1,059.00 | 1,034.00 | 1,057.00 | 2,810,700 |
| 2022-03-17 | 1,028.00 | 1,048.00 | 1,026.00 | 1,048.00 | 582,752 |
| 2022-03-16 | 1,037.00 | 1,042.00 | 1,027.00 | 1,027.00 | 1,495,026 |
| 2022-03-15 | 1,014.00 | 1,033.00 | 1,012.00 | 1,031.00 | 654,499 |
| 2022-03-14 | 997.50 | 1,013.00 | 983.50 | 1,013.00 | 892,564 |
| 2022-03-11 | 1,027.00 | 1,027.00 | 995.50 | 995.50 | 862,654 |
| 2022-03-10 | 1,025.00 | 1,025.00 | 1,000.00 | 1,006.00 | 751,704 |
| 2022-03-09 | 1,022.00 | 1,028.00 | 1,006.00 | 1,019.00 | 803,472 |
| 2022-03-08 | 1,041.00 | 1,054.00 | 1,003.00 | 1,003.00 | 1,477,650 |
| 2022-03-07 | 1,028.00 | 1,075.00 | 1,003.00 | 1,046.00 | 3,384,124 |
| 2022-03-04 | 1,000.00 | 1,038.00 | 998.50 | 1,034.00 | 2,004,101 |
| 2022-03-03 | 1,035.00 | 1,036.00 | 1,006.00 | 1,009.00 | 1,737,649 |
| 2022-03-02 | 1,047.00 | 1,060.00 | 999.50 | 1,034.00 | 2,135,865 |
| 2022-03-01 | 1,040.00 | 1,064.00 | 1,030.00 | 1,045.00 | 1,299,349 |
| 2022-02-28 | 1,016.00 | 1,044.00 | 1,016.00 | 1,040.00 | 1,864,885 |
| 2022-02-25 | 995.00 | 1,030.00 | 995.00 | 1,021.00 | 1,382,339 |
| 2022-02-24 | 1,016.00 | 1,031.00 | 992.00 | 992.00 | 1,249,193 |
| 2022-02-23 | 1,029.00 | 1,043.00 | 1,026.00 | 1,030.00 | 1,142,785 |
| 2022-02-22 | 1,021.00 | 1,048.00 | 1,012.00 | 1,030.00 | 2,422,210 |
| 2022-02-21 | 1,069.00 | 1,069.00 | 1,053.00 | 1,063.00 | 1,485,268 |
| 2022-02-18 | 1,054.00 | 1,078.00 | 1,050.00 | 1,064.00 | 737,919 |
| 2022-02-17 | 1,069.00 | 1,072.00 | 1,042.00 | 1,051.00 | 1,151,244 |
| 2022-02-16 | 1,021.00 | 1,049.00 | 1,021.00 | 1,040.00 | 727,418 |
| 2022-02-15 | 1,030.00 | 1,039.00 | 1,023.00 | 1,032.00 | 1,196,555 |
| 2022-02-14 | 1,040.00 | 1,049.00 | 1,029.00 | 1,029.00 | 882,515 |
| 2022-02-11 | 1,024.00 | 1,051.00 | 1,024.00 | 1,050.00 | 788,884 |
| 2022-02-10 | 1,050.00 | 1,054.00 | 1,041.00 | 1,047.00 | 668,657 |
| 2022-02-09 | 1,037.00 | 1,057.00 | 1,035.00 | 1,040.00 | 667,481 |
| 2022-02-08 | 1,046.00 | 1,054.00 | 1,031.00 | 1,042.00 | 508,234 |
| 2022-02-07 | 1,048.00 | 1,057.00 | 1,042.00 | 1,042.00 | 663,880 |
| 2022-02-04 | 1,068.00 | 1,080.00 | 1,050.00 | 1,050.00 | 743,012 |
| 2022-02-03 | 1,081.00 | 1,098.00 | 1,065.00 | 1,065.00 | 1,093,685 |
| 2022-02-02 | 1,094.00 | 1,102.00 | 1,075.00 | 1,089.00 | 1,347,560 |
| 2022-02-01 | 1,083.00 | 1,107.00 | 1,080.00 | 1,087.00 | 1,473,266 |
| 2022-01-31 | 1,080.00 | 1,092.00 | 1,072.00 | 1,083.00 | 1,063,857 |
| 2022-01-28 | 1,069.00 | 1,086.00 | 1,063.00 | 1,077.00 | 1,226,658 |
| 2022-01-27 | 1,033.00 | 1,071.00 | 1,032.00 | 1,066.00 | 1,329,764 |
| 2022-01-26 | 1,055.00 | 1,060.00 | 1,044.00 | 1,054.00 | 734,759 |
| 2022-01-25 | 1,053.00 | 1,056.00 | 1,043.00 | 1,048.00 | 824,243 |
| 2022-01-24 | 1,073.00 | 1,077.00 | 1,054.00 | 1,055.00 | 689,217 |
| 2022-01-21 | 1,096.00 | 1,107.00 | 1,076.00 | 1,076.00 | 664,315 |
| 2022-01-20 | 1,112.00 | 1,114.00 | 1,099.00 | 1,102.00 | 594,178 |
| 2022-01-19 | 1,108.00 | 1,117.00 | 1,097.00 | 1,108.00 | 747,965 |
| 2022-01-18 | 1,141.00 | 1,141.00 | 1,109.00 | 1,117.00 | 444,492 |
| 2022-01-17 | 1,101.00 | 1,129.00 | 1,101.00 | 1,114.00 | 460,014 |
| 2022-01-14 | 1,117.00 | 1,131.00 | 1,104.00 | 1,110.00 | 789,287 |
| 2022-01-13 | 1,112.00 | 1,118.00 | 1,103.00 | 1,117.00 | 2,729,599 |
| 2022-01-12 | 1,120.00 | 1,125.00 | 1,098.00 | 1,115.00 | 3,220,718 |
| 2022-01-11 | 1,141.00 | 1,151.00 | 1,125.00 | 1,125.00 | 980,172 |
| 2022-01-10 | 1,169.00 | 1,172.00 | 1,147.00 | 1,147.00 | 885,096 |
| 2022-01-07 | 1,171.00 | 1,177.00 | 1,161.00 | 1,168.00 | 1,552,041 |
| 2022-01-06 | 1,163.00 | 1,177.00 | 1,163.00 | 1,173.00 | 1,134,712 |
| 2022-01-05 | 1,184.00 | 1,184.00 | 1,164.00 | 1,171.00 | 781,883 |
| 2022-01-04 | 1,196.00 | 1,197.00 | 1,177.00 | 1,187.00 | 903,599 |
| 2022-01-03 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2021-12-31 | 1,177.00 | 1,179.00 | 1,167.00 | 1,167.00 | 242,284 |
| 2021-12-30 | 1,184.00 | 1,189.00 | 1,176.00 | 1,176.00 | 395,113 |
| 2021-12-29 | 1,175.00 | 1,194.00 | 1,175.00 | 1,185.00 | 642,802 |
| 2021-12-28 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 2021-12-27 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| 2021-12-24 | 1,179.00 | 1,182.00 | 1,165.00 | 1,169.00 | 263,005 |
| 2021-12-23 | 1,175.00 | 1,186.00 | 1,174.00 | 1,174.00 | 850,481 |
| 2021-12-22 | 1,170.00 | 1,180.00 | 1,164.00 | 1,179.00 | 1,178,279 |
| 2021-12-21 | 1,198.00 | 1,198.00 | 1,171.00 | 1,171.00 | 838,256 |
| 2021-12-20 | 1,166.00 | 1,194.00 | 1,163.00 | 1,190.00 | 1,060,238 |
| 2021-12-17 | 1,174.00 | 1,189.00 | 1,165.00 | 1,181.00 | 3,069,560 |
| 2021-12-16 | 1,209.00 | 1,209.00 | 1,168.00 | 1,179.00 | 1,211,486 |
| 2021-12-15 | 1,198.00 | 1,207.00 | 1,187.00 | 1,196.00 | 1,060,557 |
| 2021-12-14 | 1,217.00 | 1,217.00 | 1,192.00 | 1,192.00 | 1,792,197 |
| 2021-12-13 | 1,204.00 | 1,209.00 | 1,200.00 | 1,202.00 | 840,753 |
| 2021-12-10 | 1,209.00 | 1,215.00 | 1,197.00 | 1,204.00 | 551,057 |
| 2021-12-09 | 1,205.00 | 1,223.00 | 1,199.00 | 1,212.00 | 1,009,943 |
| 2021-12-08 | 1,201.00 | 1,218.00 | 1,195.00 | 1,199.00 | 692,440 |
| 2021-12-07 | 1,197.00 | 1,201.00 | 1,186.00 | 1,193.00 | 774,752 |
| 2021-12-06 | 1,201.00 | 1,201.00 | 1,167.00 | 1,191.00 | 899,375 |
| 2021-12-03 | 1,190.00 | 1,208.00 | 1,185.00 | 1,190.00 | 1,191,273 |
| 2021-12-02 | 1,206.00 | 1,217.00 | 1,187.00 | 1,189.00 | 1,108,074 |
| 2021-12-01 | 1,230.00 | 1,232.00 | 1,155.00 | 1,207.00 | 2,356,453 |
| 2021-11-30 | 1,245.00 | 1,245.00 | 1,208.00 | 1,225.00 | 2,007,794 |
| 2021-11-29 | 1,250.00 | 1,250.00 | 1,226.00 | 1,226.00 | 1,184,813 |
| 2021-11-26 | 1,250.00 | 1,250.00 | 1,220.00 | 1,237.00 | 979,462 |
| 2021-11-25 | 1,230.00 | 1,236.00 | 1,224.00 | 1,233.00 | 497,307 |
| 2021-11-24 | 1,210.00 | 1,226.00 | 1,208.00 | 1,225.00 | 586,387 |
| 2021-11-23 | 1,200.00 | 1,220.00 | 1,194.00 | 1,206.00 | 1,020,022 |
| 2021-11-22 | 1,230.00 | 1,230.00 | 1,203.00 | 1,206.00 | 741,303 |
| 2021-11-19 | 1,230.00 | 1,230.00 | 1,208.00 | 1,210.00 | 773,125 |
| 2021-11-18 | 1,214.00 | 1,214.00 | 1,200.00 | 1,213.00 | 839,922 |
| 2021-11-17 | 1,195.00 | 1,204.00 | 1,195.00 | 1,201.00 | 751,955 |
| 2021-11-16 | 1,226.00 | 1,226.00 | 1,196.00 | 1,202.00 | 809,178 |
| 2021-11-15 | 1,230.00 | 1,230.00 | 1,211.00 | 1,219.00 | 664,041 |
| 2021-11-12 | 1,230.00 | 1,230.00 | 1,200.00 | 1,215.00 | 632,984 |
| 2021-11-11 | 1,189.00 | 1,205.00 | 1,189.00 | 1,205.00 | 506,995 |
| 2021-11-10 | 1,204.00 | 1,207.00 | 1,187.00 | 1,194.00 | 650,362 |
| 2021-11-09 | 1,184.00 | 1,195.00 | 1,181.00 | 1,184.00 | 640,215 |
| 2021-11-08 | 1,212.00 | 1,212.00 | 1,186.00 | 1,188.00 | 442,346 |
| 2021-11-05 | 1,210.00 | 1,211.00 | 1,183.00 | 1,187.00 | 666,282 |
| 2021-11-04 | 1,185.00 | 1,208.00 | 1,181.00 | 1,200.00 | 736,241 |
| 2021-11-03 | 1,190.00 | 1,190.00 | 1,168.00 | 1,182.00 | 710,099 |
| 2021-11-02 | 1,175.00 | 1,194.00 | 1,175.00 | 1,188.00 | 498,153 |
| 2021-11-01 | 1,166.00 | 1,182.00 | 1,163.00 | 1,173.00 | 572,607 |
| 2021-10-29 | 1,181.00 | 1,191.00 | 1,159.00 | 1,166.00 | 1,057,086 |
| 2021-10-28 | 1,170.00 | 1,192.00 | 1,167.00 | 1,185.00 | 715,872 |
| 2021-10-27 | 1,169.00 | 1,182.00 | 1,166.00 | 1,182.00 | 786,437 |
| 2021-10-26 | 1,137.00 | 1,166.00 | 1,137.00 | 1,166.00 | 1,795,416 |
| 2021-10-25 | 1,159.00 | 1,159.00 | 1,140.00 | 1,150.00 | 1,066,962 |
| 2021-10-22 | 1,148.00 | 1,152.00 | 1,136.00 | 1,152.00 | 1,035,198 |
| 2021-10-21 | 1,144.00 | 1,148.00 | 1,132.00 | 1,146.00 | 1,118,476 |
| 2021-10-20 | 1,159.00 | 1,159.00 | 1,137.00 | 1,145.00 | 1,675,891 |
| 2021-10-19 | 1,142.00 | 1,146.00 | 1,128.00 | 1,135.00 | 1,082,166 |
| 2021-10-18 | 1,129.00 | 1,144.00 | 1,127.00 | 1,140.00 | 1,130,063 |
| 2021-10-15 | 1,163.00 | 1,163.00 | 1,128.00 | 1,129.00 | 2,198,700 |
| 2021-10-14 | 1,156.00 | 1,158.00 | 1,148.00 | 1,152.00 | 902,440 |
| 2021-10-13 | 1,156.00 | 1,158.00 | 1,140.00 | 1,157.00 | 899,562 |
| 2021-10-12 | 1,131.00 | 1,150.00 | 1,131.00 | 1,140.00 | 1,141,392 |
| 2021-10-11 | 1,158.00 | 1,158.00 | 1,131.00 | 1,136.00 | 1,157,483 |
| 2021-10-08 | 1,161.00 | 1,161.00 | 1,130.00 | 1,130.00 | 1,014,195 |
| 2021-10-07 | 1,150.00 | 1,155.00 | 1,133.00 | 1,138.00 | 925,937 |
| 2021-10-06 | 1,146.00 | 1,146.00 | 1,120.00 | 1,138.00 | 889,153 |
| 2021-10-05 | 1,138.00 | 1,154.00 | 1,138.00 | 1,148.00 | 1,363,532 |
| 2021-10-04 | 1,122.00 | 1,143.00 | 1,122.00 | 1,132.00 | 963,299 |
| 2021-10-01 | 1,128.00 | 1,154.00 | 1,126.00 | 1,130.00 | 1,006,733 |
| 2021-09-30 | 1,161.00 | 1,165.00 | 1,133.00 | 1,133.00 | 951,055 |
| 2021-09-29 | 1,153.00 | 1,162.00 | 1,137.00 | 1,144.00 | 621,592 |
| 2021-09-28 | 1,143.00 | 1,160.00 | 1,119.00 | 1,147.00 | 1,273,249 |
| 2021-09-27 | 1,188.00 | 1,193.00 | 1,172.00 | 1,179.00 | 585,653 |
| 2021-09-24 | 1,207.00 | 1,207.00 | 1,185.00 | 1,185.00 | 600,102 |
| 2021-09-23 | 1,222.00 | 1,225.00 | 1,203.00 | 1,205.00 | 603,259 |
| 2021-09-22 | 1,224.00 | 1,231.00 | 1,217.00 | 1,219.00 | 664,491 |
| 2021-09-21 | 1,221.00 | 1,229.00 | 1,217.00 | 1,225.00 | 765,290 |
| 2021-09-20 | 1,211.00 | 1,223.00 | 1,206.00 | 1,215.00 | 735,905 |
| 2021-09-17 | 1,251.00 | 1,259.00 | 1,220.00 | 1,220.00 | 4,162,845 |
| 2021-09-16 | 1,242.00 | 1,253.00 | 1,242.00 | 1,245.00 | 812,247 |
| 2021-09-15 | 1,250.00 | 1,250.00 | 1,238.00 | 1,238.00 | 961,814 |
| 2021-09-14 | 1,244.00 | 1,250.00 | 1,239.00 | 1,247.00 | 811,170 |
| 2021-09-13 | 1,248.00 | 1,253.00 | 1,241.00 | 1,243.00 | 641,432 |
| 2021-09-10 | 1,241.00 | 1,246.00 | 1,234.00 | 1,236.00 | 921,119 |
| 2021-09-09 | 1,254.00 | 1,254.00 | 1,239.00 | 1,239.00 | 760,914 |
| 2021-09-08 | 1,254.00 | 1,261.00 | 1,241.00 | 1,254.00 | 895,169 |
| 2021-09-07 | 1,262.00 | 1,272.00 | 1,247.00 | 1,247.00 | 697,646 |
| 2021-09-06 | 1,260.00 | 1,265.00 | 1,256.00 | 1,262.00 | 593,686 |
| 2021-09-03 | 1,257.00 | 1,262.00 | 1,253.00 | 1,260.00 | 1,034,534 |
| 2021-09-02 | 1,269.00 | 1,269.00 | 1,244.00 | 1,253.00 | 799,074 |
| 2021-09-01 | 1,257.00 | 1,267.00 | 1,252.00 | 1,261.00 | 689,686 |
| 2021-08-31 | 1,247.00 | 1,261.00 | 1,244.00 | 1,248.00 | 1,033,739 |
| 2021-08-30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2021-08-27 | 1,266.00 | 1,266.00 | 1,242.00 | 1,244.00 | 569,207 |
| 2021-08-26 | 1,260.00 | 1,261.00 | 1,244.00 | 1,251.00 | 680,173 |
| 2021-08-25 | 1,268.00 | 1,273.00 | 1,255.00 | 1,255.00 | 797,269 |
| 2021-08-24 | 1,267.00 | 1,276.00 | 1,253.00 | 1,265.00 | 1,308,853 |
| 2021-08-23 | 1,309.00 | 1,309.00 | 1,251.00 | 1,268.00 | 972,353 |
| 2021-08-20 | 1,299.00 | 1,312.00 | 1,295.00 | 1,312.00 | 1,650,762 |
| 2021-08-19 | 1,290.00 | 1,305.00 | 1,290.00 | 1,300.00 | 950,190 |
| 2021-08-18 | 1,325.00 | 1,330.00 | 1,297.00 | 1,297.00 | 760,430 |
| 2021-08-17 | 1,311.00 | 1,334.00 | 1,307.00 | 1,321.00 | 844,851 |
| 2021-08-16 | 1,302.00 | 1,316.00 | 1,302.00 | 1,309.00 | 651,117 |
| 2021-08-13 | 1,300.00 | 1,315.00 | 1,298.00 | 1,309.00 | 592,697 |
| 2021-08-12 | 1,295.00 | 1,305.00 | 1,293.00 | 1,300.00 | 1,603,580 |
| 2021-08-11 | 1,290.00 | 1,295.00 | 1,282.00 | 1,295.00 | 856,382 |
| 2021-08-10 | 1,286.00 | 1,294.00 | 1,285.00 | 1,286.00 | 848,523 |
| 2021-08-09 | 1,276.00 | 1,295.00 | 1,276.00 | 1,284.00 | 628,800 |
| 2021-08-06 | 1,290.00 | 1,301.00 | 1,273.00 | 1,278.00 | 894,622 |
| 2021-08-05 | 1,297.00 | 1,320.00 | 1,289.00 | 1,289.00 | 903,655 |
| 2021-08-04 | 1,290.00 | 1,300.00 | 1,276.00 | 1,300.00 | 987,970 |
| 2021-08-03 | 1,295.00 | 1,301.00 | 1,277.00 | 1,284.00 | 850,793 |
| 2021-08-02 | 1,283.00 | 1,292.00 | 1,274.00 | 1,291.00 | 540,739 |
| 2021-07-30 | 1,250.00 | 1,278.00 | 1,249.00 | 1,278.00 | 907,277 |
| 2021-07-29 | 1,230.00 | 1,254.00 | 1,230.00 | 1,253.00 | 991,369 |
| 2021-07-28 | 1,259.00 | 1,270.00 | 1,253.00 | 1,253.00 | 583,479 |
| 2021-07-27 | 1,245.00 | 1,259.00 | 1,242.00 | 1,259.00 | 597,287 |
| 2021-07-26 | 1,260.00 | 1,266.00 | 1,246.00 | 1,246.00 | 741,576 |
| 2021-07-23 | 1,246.00 | 1,259.00 | 1,246.00 | 1,256.00 | 723,709 |
| 2021-07-22 | 1,254.00 | 1,259.00 | 1,229.00 | 1,240.00 | 798,879 |
| 2021-07-21 | 1,269.00 | 1,291.00 | 1,267.00 | 1,269.00 | 4,207,392 |
| 2021-07-20 | 1,261.00 | 1,274.00 | 1,250.00 | 1,266.00 | 1,757,475 |
| 2021-07-19 | 1,240.00 | 1,254.00 | 1,234.00 | 1,250.00 | 1,688,911 |
| 2021-07-16 | 1,221.00 | 1,248.00 | 1,221.00 | 1,242.00 | 1,268,618 |
| 2021-07-15 | 1,226.00 | 1,231.00 | 1,209.00 | 1,213.00 | 802,156 |
| 2021-07-14 | 1,225.00 | 1,225.00 | 1,209.00 | 1,218.00 | 567,971 |
| 2021-07-13 | 1,208.00 | 1,218.00 | 1,202.00 | 1,218.00 | 802,799 |
| 2021-07-12 | 1,219.00 | 1,219.00 | 1,200.00 | 1,208.00 | 682,433 |
| 2021-07-09 | 1,195.00 | 1,203.00 | 1,185.00 | 1,203.00 | 1,192,805 |
| 2021-07-08 | 1,198.00 | 1,212.00 | 1,194.00 | 1,195.00 | 924,040 |
| 2021-07-07 | 1,190.00 | 1,220.20 | 1,185.60 | 1,218.00 | 1,133,381 |
| 2021-07-06 | 1,178.00 | 1,186.80 | 1,170.80 | 1,186.80 | 1,343,808 |
| 2021-07-05 | 1,120.00 | 1,181.80 | 1,120.00 | 1,178.00 | 907,842 |
| 2021-07-02 | 1,140.00 | 1,151.00 | 1,133.50 | 1,134.50 | 1,774,767 |
| 2021-07-01 | 1,138.50 | 1,153.50 | 1,138.50 | 1,142.00 | 1,802,188 |
| 2021-06-30 | 1,147.50 | 1,156.00 | 1,132.00 | 1,135.50 | 2,495,402 |
| 2021-06-29 | 1,158.50 | 1,164.50 | 1,140.00 | 1,148.00 | 2,882,025 |
| 2021-06-28 | 1,136.00 | 1,151.50 | 1,136.00 | 1,149.50 | 1,543,995 |
| 2021-06-25 | 1,125.50 | 1,140.00 | 1,125.50 | 1,135.50 | 868,651 |
| 2021-06-24 | 1,127.00 | 1,141.00 | 1,127.00 | 1,135.50 | 1,060,159 |
| 2021-06-23 | 1,131.00 | 1,147.50 | 1,125.50 | 1,125.50 | 1,741,243 |
| 2021-06-22 | 1,111.50 | 1,140.00 | 1,111.50 | 1,134.00 | 1,041,958 |
| 2021-06-21 | 1,112.00 | 1,130.00 | 1,112.00 | 1,123.00 | 1,054,042 |
| 2021-06-18 | 1,134.00 | 1,136.50 | 1,116.00 | 1,116.50 | 4,057,962 |
| 2021-06-17 | 1,126.00 | 1,137.50 | 1,115.50 | 1,137.50 | 1,891,711 |
| 2021-06-16 | 1,133.50 | 1,143.00 | 1,129.50 | 1,131.00 | 2,014,418 |
| 2021-06-15 | 1,151.00 | 1,155.00 | 1,136.00 | 1,137.00 | 1,509,590 |
| 2021-06-14 | 1,150.50 | 1,167.00 | 1,146.00 | 1,146.00 | 4,068,658 |
| 2021-06-11 | 1,120.00 | 1,149.50 | 1,120.00 | 1,145.50 | 3,143,439 |
| 2021-06-10 | 1,084.00 | 1,119.50 | 1,084.00 | 1,119.50 | 2,198,722 |
| 2021-06-09 | 1,100.00 | 1,109.50 | 1,093.50 | 1,105.00 | 654,096 |
| 2021-06-08 | 1,092.00 | 1,101.00 | 1,088.00 | 1,100.00 | 1,210,062 |
| 2021-06-07 | 1,084.50 | 1,104.00 | 1,084.00 | 1,090.50 | 1,076,103 |
| 2021-06-04 | 1,085.50 | 1,096.50 | 1,073.00 | 1,082.50 | 1,771,381 |
| 2021-06-03 | 1,114.00 | 1,123.00 | 1,071.50 | 1,090.00 | 3,514,793 |
| 2021-06-02 | 1,080.00 | 1,087.00 | 1,068.50 | 1,068.50 | 742,147 |
| 2021-06-01 | 1,057.00 | 1,077.00 | 1,057.00 | 1,074.00 | 712,808 |
| 2021-05-28 | 1,064.50 | 1,066.00 | 1,056.00 | 1,057.00 | 676,057 |
| 2021-05-27 | 1,069.50 | 1,076.00 | 1,057.00 | 1,061.50 | 1,687,869 |
| 2021-05-26 | 1,062.00 | 1,073.50 | 1,062.00 | 1,068.50 | 781,742 |
| 2021-05-25 | 1,059.00 | 1,062.50 | 1,052.00 | 1,062.50 | 1,095,416 |
| 2021-05-24 | 1,054.50 | 1,059.00 | 1,049.00 | 1,056.00 | 350,598 |
| 2021-05-21 | 1,065.50 | 1,067.00 | 1,052.50 | 1,058.50 | 454,833 |
| 2021-05-20 | 1,042.50 | 1,062.50 | 1,042.50 | 1,062.50 | 519,481 |
| 2021-05-19 | 1,055.50 | 1,055.50 | 1,035.00 | 1,049.00 | 554,150 |
| 2021-05-18 | 1,054.50 | 1,054.50 | 1,038.50 | 1,045.00 | 561,828 |
| 2021-05-17 | 1,052.50 | 1,054.50 | 1,036.50 | 1,037.00 | 349,539 |
| 2021-05-14 | 1,052.50 | 1,052.50 | 1,037.50 | 1,045.50 | 852,535 |
| 2021-05-13 | 1,014.00 | 1,035.00 | 1,004.50 | 1,033.00 | 770,932 |
| 2021-05-12 | 1,021.00 | 1,038.50 | 1,021.00 | 1,026.50 | 781,976 |
| 2021-05-11 | 1,040.00 | 1,041.50 | 1,015.00 | 1,021.50 | 1,920,638 |
| 2021-05-10 | 1,049.50 | 1,052.50 | 1,035.50 | 1,048.00 | 973,920 |
| 2021-05-07 | 1,044.00 | 1,057.00 | 1,040.00 | 1,053.50 | 932,583 |
| 2021-05-06 | 1,051.00 | 1,051.00 | 1,036.00 | 1,049.00 | 700,600 |
| 2021-05-05 | 1,030.00 | 1,041.00 | 1,027.00 | 1,034.00 | 619,436 |
| 2021-05-04 | 1,040.50 | 1,050.00 | 1,028.00 | 1,031.00 | 708,781 |
| 2021-04-30 | 1,019.50 | 1,039.00 | 1,013.00 | 1,034.00 | 1,392,494 |
| 2021-04-29 | 1,031.00 | 1,031.00 | 997.80 | 1,011.00 | 686,466 |
| 2021-04-28 | 1,038.50 | 1,038.50 | 1,010.00 | 1,017.00 | 825,070 |
| 2021-04-27 | 1,007.00 | 1,019.00 | 1,004.00 | 1,016.00 | 512,595 |
| 2021-04-26 | 1,016.50 | 1,028.00 | 1,008.50 | 1,011.00 | 741,617 |
| 2021-04-23 | 1,027.00 | 1,034.00 | 1,019.00 | 1,029.50 | 608,854 |
| 2021-04-22 | 1,029.00 | 1,036.00 | 1,021.50 | 1,029.50 | 1,437,767 |
| 2021-04-21 | 1,047.00 | 1,053.00 | 1,022.00 | 1,024.50 | 759,413 |
| 2021-04-20 | 1,041.00 | 1,047.00 | 1,033.50 | 1,044.50 | 698,048 |
| 2021-04-19 | 1,030.00 | 1,044.00 | 1,030.00 | 1,044.00 | 974,596 |
| 2021-04-16 | 1,029.00 | 1,036.50 | 1,017.50 | 1,025.50 | 1,830,865 |
| 2021-04-15 | 1,029.00 | 1,029.00 | 1,014.00 | 1,028.50 | 857,195 |
| 2021-04-14 | 1,028.50 | 1,028.50 | 1,012.00 | 1,014.00 | 609,383 |
| 2021-04-13 | 1,020.50 | 1,034.50 | 1,010.50 | 1,015.00 | 665,977 |
| 2021-04-12 | 1,015.00 | 1,036.50 | 1,013.00 | 1,026.00 | 1,046,055 |
| 2021-04-09 | 1,008.00 | 1,015.50 | 1,001.50 | 1,015.50 | 1,021,719 |
| 2021-04-08 | 1,003.00 | 1,017.00 | 992.60 | 1,005.00 | 1,984,602 |
| 2021-04-07 | 994.20 | 1,003.50 | 989.40 | 996.00 | 731,220 |
| 2021-04-06 | 981.00 | 994.40 | 978.80 | 991.60 | 1,049,540 |
| 2021-04-01 | 980.80 | 985.60 | 968.80 | 981.20 | 1,308,281 |
| 2021-03-31 | 965.20 | 980.40 | 963.60 | 975.00 | 1,095,952 |
| 2021-03-30 | 1,000.00 | 1,000.00 | 956.20 | 968.40 | 1,409,128 |
| 2021-03-29 | 980.00 | 993.00 | 975.60 | 993.00 | 804,428 |
| 2021-03-26 | 990.80 | 990.80 | 972.80 | 978.40 | 659,589 |
| 2021-03-25 | 982.80 | 993.80 | 981.40 | 988.00 | 1,261,617 |
| 2021-03-24 | 993.80 | 994.00 | 976.80 | 983.40 | 762,701 |
| 2021-03-23 | 972.00 | 999.00 | 970.00 | 996.20 | 1,018,922 |
| 2021-03-22 | 977.00 | 986.80 | 956.20 | 974.40 | 1,827,238 |
| 2021-03-19 | 958.80 | 987.40 | 957.80 | 975.00 | 10,972,066 |
| 2021-03-18 | 965.00 | 967.20 | 949.60 | 963.20 | 1,530,085 |
| 2021-03-17 | 983.20 | 983.40 | 959.40 | 962.60 | 777,650 |
| 2021-03-16 | 963.80 | 990.00 | 959.80 | 982.20 | 1,293,457 |
| 2021-03-15 | 973.00 | 973.00 | 959.20 | 960.80 | 731,924 |
| 2021-03-12 | 966.40 | 966.40 | 949.00 | 966.40 | 905,144 |
| 2021-03-11 | 957.40 | 964.60 | 948.00 | 959.00 | 1,007,028 |
| 2021-03-10 | 949.80 | 958.00 | 944.80 | 952.40 | 964,990 |
| 2021-03-09 | 942.00 | 972.80 | 941.20 | 952.60 | 1,535,392 |
| 2021-03-08 | 951.80 | 953.20 | 912.80 | 941.40 | 1,278,587 |
| 2021-03-05 | 918.20 | 955.60 | 917.40 | 955.60 | 1,921,709 |
| 2021-03-04 | 904.80 | 935.80 | 904.00 | 928.00 | 1,431,944 |
| 2021-03-03 | 932.00 | 935.20 | 899.40 | 907.60 | 1,167,028 |
| 2021-03-02 | 926.20 | 936.60 | 916.40 | 917.60 | 3,098,789 |
| 2021-03-01 | 894.00 | 922.80 | 892.20 | 922.20 | 2,396,779 |
| 2021-02-26 | 889.60 | 906.40 | 867.40 | 874.00 | 2,032,027 |
| 2021-02-25 | 889.20 | 893.60 | 880.80 | 890.80 | 1,072,391 |
| 2021-02-24 | 897.20 | 899.60 | 875.80 | 884.00 | 1,331,830 |
| 2021-02-23 | 869.00 | 899.40 | 854.40 | 899.20 | 1,355,433 |
| 2021-02-22 | 881.60 | 888.40 | 867.80 | 867.80 | 903,311 |
| 2021-02-19 | 897.40 | 903.80 | 889.00 | 889.00 | 689,834 |
| 2021-02-18 | 918.40 | 924.40 | 899.40 | 899.60 | 726,595 |
| 2021-02-17 | 920.00 | 920.00 | 908.00 | 920.00 | 3,885,397 |
| 2021-02-16 | 928.40 | 947.80 | 918.00 | 918.00 | 769,109 |
| 2021-02-15 | 922.60 | 946.20 | 922.60 | 941.20 | 630,729 |
| 2021-02-12 | 920.40 | 932.40 | 920.40 | 932.00 | 579,096 |
| 2021-02-11 | 918.80 | 928.40 | 917.20 | 921.40 | 491,076 |
| 2021-02-10 | 935.80 | 946.80 | 919.40 | 920.60 | 930,788 |
| 2021-02-09 | 912.60 | 929.40 | 908.20 | 929.40 | 1,031,825 |
| 2021-02-08 | 914.40 | 926.20 | 909.60 | 915.60 | 1,799,929 |
| 2021-02-05 | 930.80 | 938.40 | 911.40 | 915.20 | 968,424 |
| 2021-02-04 | 953.40 | 961.80 | 929.80 | 935.60 | 1,285,350 |
| 2021-02-03 | 956.60 | 976.00 | 952.40 | 952.60 | 656,831 |
| 2021-02-02 | 959.60 | 964.00 | 950.60 | 954.80 | 1,252,728 |
| 2021-02-01 | 935.40 | 961.60 | 934.80 | 958.80 | 715,832 |
| 2021-01-29 | 940.40 | 946.20 | 927.20 | 934.80 | 1,165,796 |
| 2021-01-28 | 969.80 | 975.00 | 935.00 | 944.60 | 1,049,387 |
| 2021-01-27 | 975.80 | 990.60 | 969.00 | 969.00 | 1,288,713 |
| 2021-01-26 | 987.20 | 994.00 | 965.20 | 967.80 | 1,550,782 |
| 2021-01-25 | 961.20 | 980.20 | 956.00 | 978.60 | 1,132,013 |
| 2021-01-22 | 959.40 | 959.40 | 946.00 | 958.40 | 571,598 |
| 2021-01-21 | 961.80 | 968.60 | 949.20 | 953.00 | 671,012 |
| 2021-01-20 | 959.00 | 961.60 | 950.60 | 961.60 | 713,041 |
| 2021-01-19 | 971.60 | 972.40 | 956.80 | 956.80 | 769,318 |
| 2021-01-18 | 952.40 | 974.60 | 952.40 | 969.80 | 749,308 |
| 2021-01-15 | 952.20 | 964.80 | 945.80 | 964.80 | 862,686 |
| 2021-01-14 | 958.00 | 972.20 | 951.80 | 952.40 | 1,317,414 |
| 2021-01-13 | 960.60 | 980.20 | 946.00 | 980.20 | 2,187,316 |
| 2021-01-12 | 963.60 | 965.80 | 946.60 | 948.60 | 819,473 |
| 2021-01-11 | 970.80 | 982.40 | 959.60 | 960.40 | 1,654,369 |
| 2021-01-08 | 960.40 | 976.80 | 955.80 | 970.80 | 1,774,102 |
| 2021-01-07 | 963.00 | 967.80 | 939.40 | 960.00 | 2,542,276 |
| 2021-01-06 | 945.80 | 962.80 | 931.00 | 956.20 | 7,260,116 |
| 2021-01-05 | 942.00 | 948.00 | 937.40 | 941.00 | 1,080,853 |
| 2021-01-04 | 972.60 | 980.20 | 947.20 | 952.80 | 968,017 |
| 2020-12-31 | 933.20 | 951.40 | 931.20 | 950.00 | 297,364 |
| 2020-12-30 | 965.80 | 972.00 | 948.00 | 949.20 | 438,974 |
| 2020-12-29 | 964.40 | 976.40 | 960.80 | 968.60 | 1,160,282 |
| 2020-12-24 | 937.60 | 953.20 | 937.60 | 947.20 | 364,446 |
| 2020-12-23 | 939.80 | 943.20 | 934.60 | 941.80 | 5,086,846 |
| 2020-12-22 | 938.40 | 945.80 | 928.60 | 942.60 | 586,285 |
| 2020-12-21 | 922.20 | 947.80 | 914.00 | 942.60 | 1,531,150 |
| 2020-12-18 | 959.20 | 959.20 | 926.40 | 933.80 | 1,808,891 |
| 2020-12-17 | 968.00 | 975.20 | 955.80 | 960.00 | 2,248,121 |
| 2020-12-16 | 948.00 | 971.60 | 944.00 | 965.40 | 2,900,008 |
| 2020-12-15 | 947.80 | 950.20 | 934.80 | 943.20 | 1,907,315 |
| 2020-12-14 | 943.00 | 955.40 | 936.80 | 947.20 | 917,349 |
| 2020-12-11 | 973.80 | 973.80 | 935.00 | 937.00 | 875,265 |
| 2020-12-10 | 964.60 | 975.00 | 952.20 | 954.80 | 1,249,341 |
| 2020-12-09 | 974.40 | 976.60 | 962.80 | 970.60 | 3,342,481 |
| 2020-12-08 | 958.60 | 962.40 | 951.00 | 955.60 | 1,291,177 |
| 2020-12-07 | 956.20 | 976.00 | 950.40 | 959.00 | 1,332,233 |
| 2020-12-04 | 991.80 | 994.80 | 951.00 | 959.40 | 1,686,416 |
| 2020-12-03 | 971.20 | 998.40 | 969.20 | 995.00 | 1,772,386 |
| 2020-12-02 | 967.00 | 980.00 | 960.60 | 972.40 | 1,605,381 |
| 2020-12-01 | 949.80 | 967.20 | 941.80 | 963.80 | 1,439,856 |
| 2020-11-30 | 964.80 | 980.80 | 945.80 | 945.80 | 1,603,239 |
| 2020-11-27 | 977.00 | 977.00 | 959.40 | 963.80 | 2,476,319 |
| 2020-11-26 | 965.80 | 976.40 | 959.00 | 973.40 | 1,084,413 |
| 2020-11-25 | 955.40 | 996.20 | 955.40 | 966.80 | 2,311,551 |
| 2020-11-24 | 987.20 | 1,011.50 | 957.20 | 964.20 | 2,256,350 |
| 2020-11-23 | 1,021.00 | 1,027.00 | 1,004.00 | 1,004.00 | 805,449 |
| 2020-11-20 | 1,016.50 | 1,026.50 | 1,009.50 | 1,021.00 | 859,104 |
| 2020-11-19 | 1,024.50 | 1,037.00 | 1,017.50 | 1,022.50 | 1,260,921 |
| 2020-11-18 | 1,042.00 | 1,042.00 | 1,026.50 | 1,029.00 | 1,085,463 |
| 2020-11-17 | 1,027.00 | 1,060.00 | 1,027.00 | 1,035.00 | 975,093 |
| 2020-11-16 | 1,040.00 | 1,056.00 | 1,030.00 | 1,042.50 | 730,788 |
| 2020-11-13 | 1,047.00 | 1,057.50 | 1,040.00 | 1,041.50 | 1,242,493 |
| 2020-11-12 | 1,076.00 | 1,083.50 | 1,052.00 | 1,054.00 | 823,937 |
| 2020-11-11 | 1,045.00 | 1,082.50 | 1,041.00 | 1,080.00 | 1,225,762 |
| 2020-11-10 | 1,015.50 | 1,044.00 | 1,015.00 | 1,044.00 | 988,401 |
| 2020-11-09 | 1,021.50 | 1,056.50 | 1,020.00 | 1,024.00 | 993,808 |
| 2020-11-06 | 1,022.00 | 1,023.00 | 1,013.00 | 1,016.50 | 506,377 |
| 2020-11-05 | 1,028.00 | 1,030.50 | 1,018.00 | 1,019.00 | 845,801 |
| 2020-11-04 | 995.00 | 1,021.50 | 991.00 | 1,021.50 | 723,389 |
| 2020-11-03 | 1,004.50 | 1,018.00 | 1,000.00 | 1,005.00 | 719,055 |
| 2020-11-02 | 991.60 | 1,007.00 | 985.20 | 1,001.50 | 864,341 |
| 2020-10-30 | 1,000.00 | 1,011.00 | 987.20 | 992.60 | 1,075,986 |
| 2020-10-29 | 1,008.00 | 1,020.50 | 999.20 | 1,001.50 | 795,708 |
| 2020-10-28 | 1,019.50 | 1,036.00 | 988.80 | 1,005.50 | 1,146,924 |
| 2020-10-27 | 1,031.00 | 1,057.00 | 1,023.50 | 1,040.50 | 1,504,954 |
| 2020-10-26 | 1,010.00 | 1,045.00 | 1,007.00 | 1,031.00 | 1,260,080 |
| 2020-10-23 | 1,013.50 | 1,030.50 | 1,011.50 | 1,023.00 | 438,159 |
| 2020-10-22 | 999.40 | 1,023.50 | 983.60 | 1,017.00 | 1,390,009 |
| 2020-10-21 | 1,003.50 | 1,012.00 | 992.00 | 1,000.00 | 726,651 |
| 2020-10-20 | 1,005.00 | 1,012.50 | 996.80 | 999.00 | 557,386 |
| 2020-10-16 | 1,031.00 | 1,031.00 | 1,020.50 | 1,027.50 | 1,601,238 |
| 2020-10-15 | 1,012.00 | 1,018.50 | 995.40 | 1,017.00 | 867,749 |
| 2020-10-14 | 1,041.00 | 1,041.00 | 1,018.50 | 1,018.50 | 1,155,882 |
| 2020-10-13 | 1,034.00 | 1,038.00 | 1,020.00 | 1,035.00 | 602,663 |
| 2020-10-12 | 1,020.00 | 1,031.50 | 1,016.00 | 1,030.00 | 909,063 |
| 2020-10-09 | 1,029.00 | 1,032.00 | 1,006.00 | 1,014.00 | 1,429,820 |
| 2020-10-08 | 1,030.00 | 1,030.00 | 997.00 | 1,027.00 | 1,804,218 |
| 2020-10-07 | 1,031.00 | 1,049.00 | 1,020.00 | 1,020.00 | 1,266,399 |
| 2020-10-06 | 1,060.50 | 1,067.00 | 1,031.00 | 1,032.00 | 811,450 |
| 2020-10-05 | 1,071.00 | 1,071.50 | 1,045.50 | 1,060.00 | 717,929 |
| 2020-10-02 | 1,070.00 | 1,071.00 | 1,039.00 | 1,071.00 | 871,959 |
| 2020-10-01 | 1,039.50 | 1,064.00 | 1,036.00 | 1,062.00 | 716,372 |
| 2020-09-30 | 1,038.00 | 1,051.50 | 1,029.00 | 1,031.00 | 1,234,127 |
| 2020-09-29 | 1,051.50 | 1,055.50 | 1,033.50 | 1,043.50 | 1,232,874 |
| 2020-09-28 | 1,072.00 | 1,074.50 | 1,052.00 | 1,052.00 | 717,156 |
| 2020-09-25 | 1,033.50 | 1,062.50 | 1,025.50 | 1,057.50 | 900,634 |
| 2020-09-24 | 1,044.00 | 1,054.50 | 1,027.50 | 1,040.00 | 890,351 |
| 2020-09-23 | 1,039.00 | 1,054.50 | 1,025.00 | 1,047.00 | 838,158 |
| 2020-09-22 | 1,030.50 | 1,032.50 | 1,013.50 | 1,019.50 | 874,633 |
| 2020-09-21 | 1,050.50 | 1,052.00 | 1,011.00 | 1,020.00 | 1,126,252 |
| 2020-09-18 | 1,030.00 | 1,060.50 | 1,006.00 | 1,060.50 | 4,898,431 |
| 2020-09-17 | 1,023.00 | 1,036.50 | 1,013.50 | 1,019.50 | 1,207,040 |
| 2020-09-16 | 1,042.00 | 1,047.00 | 1,025.00 | 1,025.00 | 1,544,120 |
| 2020-09-15 | 1,025.00 | 1,050.00 | 1,023.50 | 1,045.00 | 857,445 |
| 2020-09-14 | 1,049.50 | 1,049.50 | 1,022.50 | 1,026.50 | 817,630 |
| 2020-09-11 | 1,037.00 | 1,038.50 | 1,025.50 | 1,030.00 | 597,467 |
| 2020-09-10 | 1,036.00 | 1,042.50 | 1,020.00 | 1,038.00 | 521,740 |
| 2020-09-09 | 1,049.00 | 1,052.00 | 1,033.50 | 1,038.00 | 544,832 |
| 2020-09-08 | 1,048.50 | 1,048.50 | 1,024.50 | 1,033.50 | 674,295 |
| 2020-09-07 | 1,001.00 | 1,041.50 | 1,001.00 | 1,037.25 | 411,814 |
| 2020-09-04 | 1,040.50 | 1,040.50 | 998.80 | 1,001.00 | 793,558 |
| 2020-09-03 | 1,052.50 | 1,059.50 | 1,035.50 | 1,041.50 | 1,119,776 |
| 2020-09-02 | 1,000.00 | 1,051.50 | 1,000.00 | 1,044.00 | 1,212,293 |
| 2020-09-01 | 1,013.00 | 1,028.00 | 999.20 | 1,000.50 | 990,024 |
| 2020-08-28 | 1,017.50 | 1,018.00 | 998.60 | 1,008.00 | 882,712 |
| 2020-08-27 | 1,028.50 | 1,032.00 | 1,014.50 | 1,016.75 | 737,143 |
| 2020-08-26 | 1,006.00 | 1,024.50 | 1,005.50 | 1,014.75 | 982,720 |
| 2020-08-25 | 1,027.00 | 1,031.50 | 1,007.50 | 1,008.75 | 552,121 |
| 2020-08-24 | 1,015.00 | 1,033.00 | 1,007.00 | 1,022.50 | 693,294 |
| 2020-08-21 | 1,001.50 | 1,021.50 | 1,001.50 | 1,008.00 | 991,316 |
| 2020-08-20 | 1,021.50 | 1,030.00 | 1,011.00 | 1,015.50 | 947,188 |
| 2020-08-19 | 1,026.50 | 1,040.00 | 1,018.50 | 1,028.75 | 626,603 |
| 2020-08-18 | 1,045.00 | 1,048.50 | 1,025.00 | 1,026.75 | 639,896 |
| 2020-08-17 | 1,043.00 | 1,054.50 | 1,040.50 | 1,049.00 | 555,590 |
| 2020-08-14 | 1,081.50 | 1,082.00 | 1,046.00 | 1,059.00 | 569,646 |
| 2020-08-13 | 1,079.00 | 1,093.50 | 1,060.00 | 1,072.25 | 643,727 |
| 2020-08-12 | 1,044.50 | 1,100.00 | 1,041.00 | 1,093.00 | 1,194,957 |
| 2020-08-11 | 1,067.00 | 1,078.50 | 1,046.50 | 1,049.50 | 639,797 |
| 2020-08-10 | 1,051.00 | 1,075.00 | 1,051.00 | 1,065.50 | 609,021 |
| 2020-08-07 | 1,054.00 | 1,065.00 | 1,043.00 | 1,059.00 | 584,140 |
| 2020-08-06 | 1,053.50 | 1,058.00 | 1,033.00 | 1,057.75 | 611,833 |
| 2020-08-05 | 1,077.00 | 1,077.00 | 1,054.00 | 1,058.25 | 670,642 |
| 2020-08-04 | 1,073.00 | 1,077.50 | 1,061.00 | 1,064.00 | 2,151,750 |
| 2020-08-03 | 1,064.00 | 1,071.50 | 1,053.50 | 1,071.00 | 627,957 |
| 2020-07-31 | 1,058.50 | 1,073.50 | 1,056.00 | 1,069.00 | 462,962 |
| 2020-07-30 | 1,086.00 | 1,086.00 | 1,054.00 | 1,081.25 | 274,793 |
| 2020-07-29 | 1,091.00 | 1,094.00 | 1,076.00 | 1,081.25 | 692,936 |
| 2020-07-28 | 1,066.50 | 1,087.50 | 1,061.50 | 1,085.25 | 564,771 |
| 2020-07-27 | 1,073.00 | 1,087.00 | 1,060.00 | 1,068.50 | 779,029 |
| 2020-07-24 | 1,058.00 | 1,079.00 | 1,053.00 | 1,076.00 | 974,473 |
| 2020-07-23 | 1,070.50 | 1,070.50 | 1,048.50 | 1,057.50 | 1,003,777 |
| 2020-07-22 | 1,085.50 | 1,101.00 | 1,077.50 | 1,100.25 | 877,543 |
| 2020-07-21 | 1,094.00 | 1,113.00 | 1,083.50 | 1,088.25 | 757,888 |
| 2020-07-20 | 1,080.50 | 1,097.00 | 1,076.00 | 1,087.50 | 576,232 |
| 2020-07-17 | 1,089.50 | 1,092.50 | 1,075.50 | 1,087.50 | 750,280 |
| 2020-07-16 | 1,093.00 | 1,093.00 | 1,072.50 | 1,080.50 | 605,342 |
| 2020-07-15 | 1,076.00 | 1,092.00 | 1,076.00 | 1,087.75 | 641,439 |
| 2020-07-14 | 1,088.00 | 1,088.50 | 1,079.00 | 1,083.75 | 1,028,894 |
| 2020-07-13 | 1,084.50 | 1,090.50 | 1,080.50 | 1,089.75 | 1,104,071 |
| 2020-07-10 | 1,057.00 | 1,088.00 | 1,051.00 | 1,073.50 | 1,629,557 |
| 2020-07-09 | 1,076.00 | 1,079.00 | 1,062.50 | 1,068.25 | 1,114,582 |
| 2020-07-08 | 1,070.00 | 1,092.00 | 1,063.50 | 1,078.25 | 1,029,361 |
| 2020-07-07 | 1,095.00 | 1,098.00 | 1,062.00 | 1,067.50 | 995,875 |
| 2020-07-06 | 1,108.00 | 1,120.00 | 1,104.50 | 1,113.00 | 796,319 |
| 2020-07-03 | 1,131.50 | 1,135.50 | 1,102.00 | 1,105.25 | 597,934 |
| 2020-07-02 | 1,136.00 | 1,136.00 | 1,111.00 | 1,128.75 | 746,884 |
| 2020-07-01 | 1,118.00 | 1,128.50 | 1,097.00 | 1,124.00 | 674,447 |
| 2020-06-30 | 1,140.50 | 1,140.50 | 1,119.00 | 1,132.75 | 642,115 |
| 2020-06-29 | 1,116.00 | 1,136.50 | 1,115.50 | 1,118.25 | 433,589 |
| 2020-06-26 | 1,139.00 | 1,141.50 | 1,116.00 | 1,132.00 | 477,862 |
| 2020-06-25 | 1,126.50 | 1,151.00 | 1,113.00 | 1,124.50 | 621,733 |
| 2020-06-24 | 1,139.00 | 1,139.00 | 1,126.00 | 1,150.75 | 234,550 |
| 2020-06-23 | 1,162.00 | 1,162.00 | 1,137.50 | 1,150.75 | 868,828 |
| 2020-06-22 | 1,177.50 | 1,184.50 | 1,148.50 | 1,157.75 | 836,346 |
| 2020-06-19 | 1,154.50 | 1,190.00 | 1,149.50 | 1,150.00 | 1,099,849 |
| 2020-06-18 | 1,153.00 | 1,159.50 | 1,136.50 | 1,150.00 | 918,350 |
| 2020-06-17 | 1,157.50 | 1,163.50 | 1,141.00 | 1,140.25 | 460,813 |
| 2020-06-16 | 1,139.00 | 1,153.00 | 1,120.00 | 1,140.25 | 792,800 |
| 2020-06-15 | 1,070.00 | 1,118.50 | 1,070.00 | 1,110.25 | 1,514,479 |
| 2020-06-12 | 1,072.00 | 1,102.00 | 1,062.00 | 1,092.25 | 760,203 |
| 2020-06-11 | 1,123.00 | 1,132.00 | 1,088.00 | 1,092.75 | 873,505 |
| 2020-06-10 | 1,118.00 | 1,145.00 | 1,109.00 | 1,127.75 | 1,006,060 |
| 2020-06-09 | 1,106.50 | 1,122.50 | 1,098.50 | 1,108.50 | 1,198,545 |
| 2020-06-08 | 1,104.00 | 1,119.50 | 1,087.50 | 1,115.75 | 655,698 |
| 2020-06-05 | 1,131.50 | 1,132.00 | 1,087.50 | 1,113.00 | 1,709,822 |
| 2020-06-04 | 1,184.50 | 1,191.50 | 1,125.00 | 1,129.50 | 2,481,309 |
| 2020-06-03 | 1,167.00 | 1,195.50 | 1,157.00 | 1,188.75 | 1,376,199 |
| 2020-06-02 | 1,152.50 | 1,178.50 | 1,151.00 | 1,163.25 | 677,060 |
| 2020-06-01 | 1,138.00 | 1,156.00 | 1,138.00 | 1,150.75 | 444,563 |
| 2020-05-29 | 1,139.00 | 1,149.50 | 1,133.50 | 1,137.25 | 587,643 |
| 2020-05-28 | 1,139.00 | 1,142.50 | 1,105.00 | 1,137.25 | 624,072 |
| 2020-05-27 | 1,115.00 | 1,123.50 | 1,088.50 | 1,111.50 | 664,047 |
| 2020-05-26 | 1,150.50 | 1,150.50 | 1,105.00 | 1,111.50 | 765,381 |
| 2020-05-22 | 1,148.00 | 1,148.00 | 1,100.00 | 1,137.25 | 506,531 |
| 2020-05-21 | 1,122.00 | 1,145.50 | 1,114.00 | 1,137.25 | 789,656 |
| 2020-05-20 | 1,110.00 | 1,136.50 | 1,107.50 | 1,123.50 | 846,006 |
| 2020-05-19 | 1,147.00 | 1,147.00 | 1,109.00 | 1,110.50 | 1,018,142 |
| 2020-05-18 | 1,121.00 | 1,127.50 | 1,109.00 | 1,126.00 | 624,649 |
| 2020-05-15 | 1,106.00 | 1,135.00 | 1,100.00 | 1,111.50 | 986,218 |
| 2020-05-14 | 1,125.50 | 1,146.00 | 1,096.50 | 1,100.50 | 1,541,504 |
| 2020-05-13 | 1,141.00 | 1,154.50 | 1,133.50 | 1,148.50 | 898,844 |
| 2020-05-12 | 1,115.00 | 1,151.50 | 1,115.00 | 1,148.50 | 1,339,505 |
| 2020-05-11 | 1,080.00 | 1,106.50 | 1,079.50 | 1,103.25 | 789,471 |
| 2020-05-07 | 1,106.50 | 1,115.00 | 1,088.50 | 1,092.50 | 1,074,221 |
| 2020-05-06 | 1,119.50 | 1,119.50 | 1,100.00 | 1,102.75 | 1,019,789 |
| 2020-05-05 | 1,101.50 | 1,123.00 | 1,089.50 | 1,109.75 | 880,202 |
| 2020-05-04 | 1,083.50 | 1,099.00 | 1,068.00 | 1,091.50 | 1,320,308 |
| 2020-05-01 | 1,086.50 | 1,109.50 | 1,067.50 | 1,106.50 | 689,441 |
| 2020-04-30 | 1,121.50 | 1,131.50 | 1,104.00 | 1,119.75 | 497,591 |
| 2020-04-29 | 1,100.00 | 1,124.00 | 1,092.50 | 1,119.75 | 762,767 |
| 2020-04-28 | 1,093.00 | 1,127.00 | 1,091.50 | 1,091.50 | 547,609 |
| 2020-04-27 | 1,125.00 | 1,136.00 | 1,088.50 | 1,091.50 | 1,018,946 |
| 2020-04-24 | 1,095.00 | 1,126.50 | 1,085.50 | 1,115.00 | 2,056,829 |
| 2020-04-23 | 1,125.00 | 1,128.00 | 1,100.50 | 1,109.50 | 1,645,244 |
| 2020-04-22 | 1,091.50 | 1,117.50 | 1,090.00 | 1,076.50 | 907,599 |
| 2020-04-21 | 1,088.00 | 1,107.50 | 1,076.00 | 1,076.50 | 1,038,624 |
| 2020-04-20 | 1,104.50 | 1,116.50 | 1,085.50 | 1,099.00 | 1,313,508 |
| 2020-04-17 | 1,128.50 | 1,136.50 | 1,087.00 | 1,089.50 | 1,659,704 |
| 2020-04-16 | 1,094.00 | 1,128.50 | 1,094.00 | 1,116.25 | 1,217,756 |
| 2020-04-15 | 1,092.50 | 1,114.50 | 1,075.50 | 1,094.75 | 1,338,334 |
| 2020-04-14 | 1,110.50 | 1,110.50 | 1,074.50 | 1,088.75 | 434,603 |
| 2020-04-09 | 1,033.00 | 1,093.00 | 1,033.00 | 1,088.75 | 1,700,798 |
| 2020-04-08 | 1,020.00 | 1,049.50 | 1,000.00 | 1,030.50 | 1,561,671 |
| 2020-04-07 | 1,052.00 | 1,068.00 | 1,009.50 | 1,032.00 | 1,182,778 |
| 2020-04-06 | 1,044.50 | 1,071.50 | 1,030.00 | 1,036.50 | 600,210 |
| 2020-04-03 | 1,037.50 | 1,037.50 | 1,014.50 | 1,040.00 | 130,890 |
| 2020-04-03 | 1,037.50 | 1,045.00 | 1,014.50 | 1,036.50 | 1,800,874 |
| 2020-04-02 | 1,040.00 | 1,059.50 | 1,012.50 | 1,040.00 | 2,284,677 |
| 2020-04-02 | 1,040.00 | 1,059.50 | 1,012.50 | 1,043.25 | 1,290,959 |
| 2020-04-01 | 1,060.00 | 1,083.50 | 1,042.50 | 1,054.00 | 1,869,101 |
| 2020-04-01 | 1,060.00 | 1,083.50 | 1,048.50 | 1,073.00 | 899,554 |
| 2020-03-31 | 1,102.00 | 1,129.00 | 1,071.50 | 1,118.50 | 877,674 |
| 2020-03-30 | 1,083.00 | 1,154.00 | 1,064.00 | 1,065.75 | 996,643 |
| 2020-03-27 | 1,070.50 | 1,072.50 | 1,024.00 | 1,093.75 | 945,837 |
| 2020-03-26 | 999.20 | 1,072.00 | 988.40 | 1,022.75 | 714,451 |
| 2020-03-25 | 1,018.50 | 1,028.00 | 975.60 | 998.50 | 1,015,034 |
| 2020-03-24 | 999.60 | 1,024.50 | 962.20 | 975.30 | 1,022,852 |
| 2020-03-23 | 983.00 | 997.40 | 925.40 | 1,040.25 | 856,536 |
| 2020-03-20 | 1,102.50 | 1,135.50 | 1,019.50 | 1,099.00 | 550,477 |
| 2020-03-19 | 1,131.00 | 1,131.50 | 966.80 | 1,107.25 | 2,400,178 |
| 2020-03-18 | 1,059.50 | 1,128.00 | 1,048.00 | 1,076.75 | 213,003 |
| 2020-03-17 | 1,039.50 | 1,074.00 | 966.80 | 1,001.05 | 1,764,566 |
| 2020-03-16 | 963.60 | 1,011.00 | 921.80 | 1,003.75 | 1,569,410 |
| 2020-03-13 | 1,015.50 | 1,049.00 | 968.00 | 974.00 | 1,026,660 |
| 2020-03-12 | 964.20 | 1,004.50 | 949.00 | 1,018.75 | 1,229,197 |
| 2020-03-11 | 1,043.00 | 1,073.50 | 1,024.00 | 1,047.50 | 1,096,657 |
| 2020-03-10 | 1,077.50 | 1,103.00 | 1,046.00 | 1,065.00 | 883,485 |
| 2020-03-09 | 1,021.50 | 1,099.50 | 1,021.50 | 1,065.00 | 2,484,720 |
| 2020-03-06 | 1,154.50 | 1,166.00 | 1,113.00 | 1,132.50 | 1,313,265 |
| 2020-03-05 | 1,198.50 | 1,198.50 | 1,159.00 | 1,174.75 | 863,940 |
| 2020-03-04 | 1,143.00 | 1,173.00 | 1,133.00 | 1,140.25 | 647,220 |
| 2020-03-03 | 1,125.50 | 1,155.00 | 1,124.00 | 1,111.50 | 1,250,385 |
| 2020-03-02 | 1,097.50 | 1,116.00 | 1,078.50 | 1,079.50 | 1,280,807 |
| 2020-02-28 | 1,054.00 | 1,087.50 | 1,046.50 | 1,110.00 | 1,274,432 |
| 2020-02-27 | 1,101.50 | 1,128.50 | 1,096.00 | 1,126.25 | 730,153 |
| 2020-02-26 | 1,130.50 | 1,138.00 | 1,098.50 | 1,132.75 | 941,874 |
| 2020-02-25 | 1,181.50 | 1,187.50 | 1,132.50 | 1,169.75 | 651,307 |
| 2020-02-24 | 1,184.00 | 1,190.50 | 1,163.00 | 1,197.25 | 603,935 |
| 2020-02-21 | 1,200.00 | 1,210.50 | 1,186.00 | 1,197.25 | 722,440 |
| 2020-02-20 | 1,181.50 | 1,202.50 | 1,175.50 | 1,193.00 | 661,121 |
| 2020-02-19 | 1,163.00 | 1,202.50 | 1,163.00 | 1,197.75 | 910,913 |
| 2020-02-18 | 1,155.00 | 1,182.50 | 1,155.00 | 1,171.00 | 735,940 |
| 2020-02-17 | 1,183.50 | 1,183.50 | 1,143.00 | 1,163.25 | 810,297 |
| 2020-02-14 | 1,137.50 | 1,174.50 | 1,137.50 | 1,169.25 | 987,456 |
| 2020-02-13 | 1,145.00 | 1,155.00 | 1,130.50 | 1,139.75 | 755,386 |
| 2020-02-12 | 1,166.50 | 1,166.50 | 1,137.00 | 1,138.00 | 950,702 |
| 2020-02-11 | 1,133.50 | 1,188.00 | 1,127.00 | 1,146.25 | 1,543,430 |
| 2020-02-10 | 1,122.00 | 1,122.00 | 1,102.50 | 1,110.25 | 644,285 |
| 2020-02-07 | 1,105.50 | 1,131.50 | 1,105.50 | 1,124.25 | 594,547 |
| 2020-02-06 | 1,136.50 | 1,136.50 | 1,107.50 | 1,123.25 | 585,691 |
| 2020-02-05 | 1,107.50 | 1,117.00 | 1,095.50 | 1,112.50 | 1,229,516 |
| 2020-02-04 | 1,147.50 | 1,147.50 | 1,097.50 | 1,107.75 | 735,607 |
| 2020-02-03 | 1,098.00 | 1,126.50 | 1,098.00 | 1,125.25 | 803,542 |
| 2020-01-31 | 1,130.50 | 1,130.50 | 1,108.50 | 1,109.75 | 234,339 |
| 2020-01-30 | 1,103.50 | 1,122.00 | 1,103.50 | 1,109.75 | 723,968 |
| 2020-01-29 | 1,115.00 | 1,115.00 | 1,096.00 | 1,111.00 | 777,747 |
| 2020-01-28 | 1,104.00 | 1,114.00 | 1,101.50 | 1,110.50 | 895,228 |
| 2020-01-27 | 1,112.50 | 1,112.50 | 1,097.50 | 1,102.75 | 836,205 |
| 2020-01-24 | 1,100.00 | 1,119.00 | 1,090.50 | 1,114.50 | 1,023,913 |
| 2020-01-23 | 1,078.50 | 1,095.50 | 1,078.50 | 1,091.50 | 837,673 |
| 2020-01-22 | 1,100.00 | 1,109.00 | 1,097.00 | 1,105.50 | 588,589 |
| 2020-01-21 | 1,125.00 | 1,126.00 | 1,099.50 | 1,102.75 | 736,672 |
| 2020-01-20 | 1,099.50 | 1,117.00 | 1,099.50 | 1,113.25 | 647,794 |
| 2020-01-17 | 1,057.50 | 1,104.50 | 1,057.50 | 1,102.75 | 1,179,009 |
| 2020-01-16 | 1,088.50 | 1,092.00 | 1,068.00 | 1,073.25 | 1,557,264 |
| 2020-01-15 | 1,060.00 | 1,096.00 | 1,058.00 | 1,090.00 | 1,319,183 |
| 2020-01-14 | 1,062.50 | 1,087.00 | 1,061.00 | 1,070.25 | 1,701,009 |
| 2020-01-13 | 1,085.00 | 1,110.50 | 1,063.50 | 1,074.00 | 2,610,475 |
| 2020-01-10 | 996.00 | 1,022.00 | 996.00 | 1,004.00 | 722,134 |
| 2020-01-09 | 1,030.00 | 1,030.00 | 1,006.00 | 1,009.00 | 650,022 |
| 2020-01-08 | 1,007.50 | 1,012.00 | 991.80 | 1,006.50 | 618,620 |
| 2020-01-07 | 1,001.00 | 1,011.00 | 995.00 | 995.60 | 854,299 |
| 2020-01-06 | 1,018.50 | 1,021.00 | 1,002.50 | 1,003.00 | 777,631 |
| 2020-01-03 | 1,017.00 | 1,023.00 | 1,013.00 | 1,013.50 | 676,360 |
| 2020-01-02 | 1,027.00 | 1,038.00 | 1,025.00 | 1,028.00 | 661,603 |
| 2019-12-31 | 1,021.50 | 1,030.50 | 1,018.00 | 1,023.25 | 257,558 |
| 2019-12-30 | 1,017.00 | 1,032.00 | 1,017.00 | 1,028.00 | 430,618 |
| 2019-12-27 | 1,008.00 | 1,035.50 | 1,008.00 | 1,027.00 | 584,181 |
| 2019-12-24 | 1,011.00 | 1,020.00 | 1,008.00 | 1,013.25 | 98,069 |
| 2019-12-23 | 1,029.50 | 1,031.00 | 1,016.00 | 1,017.50 | 782,881 |
| 2019-12-20 | 1,017.00 | 1,029.00 | 1,013.50 | 1,022.00 | 1,650,631 |
| 2019-12-19 | 1,021.00 | 1,034.00 | 1,016.00 | 1,020.50 | 1,387,046 |
| 2019-12-18 | 1,047.00 | 1,048.50 | 1,035.50 | 1,039.50 | 1,631,724 |
| 2019-12-17 | 1,005.00 | 1,044.50 | 1,005.00 | 1,036.25 | 1,957,897 |
| 2019-12-16 | 1,000.00 | 1,031.50 | 986.20 | 1,026.00 | 2,569,771 |
| 2019-12-13 | 1,015.00 | 1,015.00 | 950.00 | 985.00 | 2,698,321 |
| 2019-12-12 | 929.20 | 929.20 | 886.00 | 896.90 | 1,592,723 |
| 2019-12-11 | 916.20 | 927.40 | 903.40 | 924.50 | 1,814,281 |
| 2019-12-10 | 940.00 | 940.00 | 921.20 | 926.50 | 1,640,121 |
| 2019-12-09 | 920.40 | 937.60 | 920.40 | 935.10 | 1,461,029 |
| 2019-12-06 | 917.80 | 928.20 | 916.20 | 917.30 | 397,103 |
| 2019-12-05 | 923.00 | 928.00 | 902.80 | 930.00 | 655,076 |
| 2019-12-04 | 920.80 | 932.40 | 917.60 | 930.00 | 1,065,698 |
| 2019-12-03 | 914.80 | 919.40 | 905.40 | 917.60 | 933,591 |
| 2019-12-02 | 902.40 | 915.80 | 900.60 | 911.20 | 1,058,269 |
| 2019-11-29 | 934.80 | 935.40 | 909.00 | 911.80 | 1,259,427 |
| 2019-11-28 | 922.60 | 941.80 | 922.40 | 930.10 | 1,155,738 |
| 2019-11-27 | 931.40 | 941.60 | 924.80 | 936.70 | 1,275,954 |
| 2019-11-26 | 948.40 | 959.00 | 931.60 | 939.60 | 2,365,506 |
| 2019-11-25 | 918.20 | 930.00 | 910.00 | 926.20 | 821,657 |
| 2019-11-22 | 905.20 | 915.60 | 897.80 | 910.70 | 1,243,752 |
| 2019-11-21 | 919.60 | 923.40 | 903.80 | 908.60 | 862,589 |
| 2019-11-20 | 924.00 | 927.40 | 913.00 | 926.20 | 1,007,423 |
| 2019-11-19 | 934.00 | 938.40 | 918.60 | 920.60 | 1,272,288 |
| 2019-11-18 | 914.20 | 937.60 | 909.40 | 933.20 | 1,231,278 |
| 2019-11-15 | 918.40 | 918.40 | 903.00 | 914.30 | 935,886 |
| 2019-11-14 | 920.20 | 927.80 | 915.60 | 918.00 | 864,779 |
| 2019-11-13 | 911.80 | 926.80 | 911.80 | 924.20 | 1,749,315 |
| 2019-11-12 | 900.80 | 925.40 | 892.60 | 918.50 | 1,179,199 |
| 2019-11-11 | 874.00 | 897.40 | 872.00 | 896.80 | 887,769 |
| 2019-11-08 | 869.80 | 881.60 | 869.80 | 871.50 | 780,321 |
| 2019-11-07 | 890.60 | 890.60 | 874.00 | 874.60 | 533,298 |
| 2019-11-06 | 876.20 | 888.80 | 874.20 | 884.70 | 597,840 |
| 2019-11-05 | 893.20 | 898.60 | 880.20 | 880.70 | 884,350 |
| 2019-11-04 | 893.80 | 895.80 | 887.20 | 888.70 | 634,178 |
| 2019-11-01 | 905.20 | 905.80 | 889.20 | 891.50 | 667,777 |
| 2019-10-31 | 886.60 | 903.00 | 886.60 | 902.90 | 1,086,283 |
| 2019-10-30 | 881.00 | 892.20 | 880.60 | 887.40 | 1,116,679 |
| 2019-10-29 | 900.00 | 901.20 | 869.80 | 898.10 | 722,835 |
| 2019-10-28 | 882.80 | 900.80 | 882.80 | 898.10 | 952,471 |
| 2019-10-25 | 907.00 | 910.60 | 892.20 | 901.00 | 1,219,397 |
| 2019-10-24 | 908.00 | 919.00 | 908.00 | 910.80 | 1,268,255 |
| 2019-10-23 | 910.00 | 926.40 | 903.40 | 910.80 | 2,350,453 |
| 2019-10-22 | 925.00 | 927.60 | 913.20 | 918.70 | 4,140,857 |
| 2019-10-21 | 906.00 | 927.00 | 897.80 | 922.50 | 2,577,525 |
| 2019-10-18 | 889.60 | 906.00 | 889.20 | 903.60 | 3,637,014 |
| 2019-10-17 | 895.00 | 907.20 | 887.60 | 896.30 | 1,886,787 |
| 2019-10-16 | 878.00 | 901.40 | 855.20 | 900.30 | 2,352,340 |
| 2019-10-15 | 844.60 | 870.40 | 842.60 | 842.80 | 561,340 |
| 2019-10-14 | 861.40 | 861.40 | 840.00 | 842.80 | 902,353 |
| 2019-10-11 | 818.60 | 868.40 | 815.60 | 867.80 | 1,899,387 |
| 2019-10-10 | 818.00 | 818.60 | 803.00 | 800.90 | 567,952 |
| 2019-10-09 | 809.80 | 812.40 | 800.20 | 800.90 | 644,001 |
| 2019-10-08 | 809.80 | 816.00 | 802.80 | 806.50 | 1,356,828 |
| 2019-10-07 | 817.00 | 826.60 | 807.80 | 812.40 | 1,240,420 |
| 2019-10-04 | 813.00 | 814.80 | 801.40 | 812.90 | 818,989 |
| 2019-10-03 | 808.60 | 816.20 | 802.80 | 805.50 | 821,624 |
| 2019-10-02 | 829.40 | 833.20 | 806.80 | 833.40 | 414,562 |
| 2019-10-01 | 828.40 | 833.60 | 822.80 | 833.40 | 1,227,710 |
| 2019-09-30 | 814.20 | 828.00 | 808.20 | 824.00 | 2,800,757 |
| 2019-09-27 | 785.00 | 810.20 | 785.00 | 807.50 | 2,815,938 |
| 2019-09-26 | 779.40 | 792.20 | 779.40 | 788.60 | 1,037,824 |
| 2019-09-25 | 778.00 | 782.00 | 770.60 | 777.00 | 646,589 |
| 2019-09-24 | 773.20 | 781.60 | 773.20 | 778.40 | 719,887 |
| 2019-09-23 | 789.80 | 789.80 | 770.00 | 775.20 | 844,703 |
| 2019-09-20 | 780.40 | 790.40 | 773.00 | 778.80 | 1,853,128 |
| 2019-09-19 | 777.20 | 783.60 | 771.00 | 781.20 | 806,116 |
| 2019-09-18 | 763.60 | 783.20 | 763.60 | 782.50 | 955,437 |
| 2019-09-17 | 755.00 | 769.40 | 754.40 | 767.60 | 599,534 |
| 2019-09-16 | 760.00 | 768.40 | 748.80 | 760.40 | 847,057 |
| 2019-09-13 | 751.20 | 762.60 | 750.20 | 758.70 | 1,102,603 |
| 2019-09-12 | 745.40 | 759.80 | 740.20 | 755.90 | 1,048,121 |
| 2019-09-11 | 734.60 | 744.80 | 725.80 | 742.40 | 1,338,304 |
| 2019-09-10 | 732.40 | 740.00 | 716.40 | 723.70 | 1,564,764 |
| 2019-09-09 | 752.40 | 752.40 | 730.20 | 730.80 | 1,131,806 |
| 2019-09-06 | 773.40 | 773.40 | 745.60 | 747.00 | 1,283,136 |
| 2019-09-05 | 765.80 | 771.40 | 759.40 | 766.90 | 1,244,536 |
| 2019-09-04 | 775.00 | 782.20 | 766.40 | 767.30 | 1,970,577 |
| 2019-09-03 | 765.40 | 772.00 | 760.20 | 768.10 | 1,274,444 |
| 2019-09-02 | 756.00 | 766.00 | 755.00 | 761.90 | 760,683 |
| 2019-08-30 | 747.60 | 764.00 | 747.60 | 751.40 | 1,375,913 |
| 2019-08-29 | 734.40 | 742.20 | 733.60 | 740.50 | 276,510 |
| 2019-08-28 | 727.00 | 740.60 | 727.00 | 740.50 | 375,864 |
| 2019-08-27 | 721.40 | 731.20 | 719.40 | 726.10 | 970,326 |
| 2019-08-23 | 721.00 | 734.00 | 721.00 | 719.60 | 274,638 |
| 2019-08-22 | 721.20 | 727.00 | 716.60 | 719.60 | 599,050 |
| 2019-08-21 | 721.20 | 727.20 | 717.40 | 723.40 | 528,673 |
| 2019-08-20 | 726.20 | 733.40 | 717.60 | 719.90 | 621,310 |
| 2019-08-19 | 725.20 | 732.00 | 716.20 | 730.10 | 869,177 |
| 2019-08-16 | 714.40 | 728.20 | 713.60 | 718.60 | 1,008,356 |
| 2019-08-15 | 710.40 | 717.00 | 705.60 | 712.40 | 618,291 |
| 2019-08-14 | 700.80 | 707.40 | 700.40 | 706.40 | 679,115 |
| 2019-08-13 | 700.20 | 708.20 | 695.20 | 705.40 | 1,136,496 |
| 2019-08-12 | 711.60 | 711.60 | 696.20 | 697.90 | 780,918 |
| 2019-08-09 | 711.60 | 711.60 | 701.80 | 706.90 | 436,376 |
| 2019-08-08 | 710.20 | 712.20 | 698.80 | 704.30 | 585,034 |
| 2019-08-07 | 706.60 | 708.40 | 699.40 | 703.90 | 590,055 |
| 2019-08-06 | 715.20 | 716.60 | 701.20 | 702.80 | 1,219,673 |
| 2019-08-05 | 729.40 | 729.40 | 710.20 | 712.10 | 1,357,752 |
| 2019-08-02 | 720.80 | 733.20 | 719.60 | 728.00 | 830,648 |
| 2019-08-01 | 719.20 | 726.80 | 712.40 | 724.80 | 754,656 |
| 2019-07-31 | 730.00 | 730.60 | 712.80 | 719.70 | 1,085,218 |
| 2019-07-30 | 729.00 | 734.80 | 723.80 | 725.70 | 930,935 |
| 2019-07-29 | 719.80 | 737.40 | 719.80 | 731.60 | 907,521 |
| 2019-07-26 | 725.00 | 728.40 | 718.40 | 724.90 | 609,581 |
| 2019-07-25 | 735.60 | 735.60 | 715.40 | 723.80 | 1,299,446 |
| 2019-07-24 | 763.40 | 763.40 | 750.80 | 755.10 | 1,049,570 |
| 2019-07-23 | 752.60 | 764.60 | 752.60 | 755.50 | 1,388,933 |
| 2019-07-22 | 752.60 | 755.20 | 742.60 | 754.10 | 1,166,212 |
| 2019-07-19 | 737.20 | 750.80 | 734.80 | 749.20 | 1,831,213 |
| 2019-07-18 | 722.60 | 746.60 | 722.60 | 737.10 | 1,950,709 |
| 2019-07-17 | 730.40 | 737.20 | 730.40 | 733.60 | 1,084,614 |
| 2019-07-16 | 738.60 | 739.40 | 727.20 | 734.90 | 2,634,631 |
| 2019-07-15 | 745.00 | 746.80 | 733.00 | 735.60 | 640,408 |
| 2019-07-12 | 746.40 | 749.00 | 733.60 | 741.60 | 851,002 |
| 2019-07-11 | 767.40 | 771.40 | 747.60 | 749.70 | 1,076,339 |
| 2019-07-10 | 757.80 | 764.60 | 755.40 | 762.40 | 766,261 |
| 2019-07-09 | 759.80 | 768.80 | 759.80 | 764.60 | 493,186 |
| 2019-07-08 | 756.60 | 768.40 | 754.20 | 764.50 | 780,118 |
| 2019-07-05 | 770.60 | 776.20 | 753.80 | 761.10 | 525,513 |
| 2019-07-04 | 780.00 | 780.40 | 767.20 | 770.00 | 543,332 |
| 2019-07-03 | 767.60 | 784.00 | 763.60 | 777.10 | 1,125,427 |
| 2019-07-02 | 738.60 | 763.80 | 738.60 | 762.90 | 918,001 |
| 2019-07-01 | 745.80 | 746.20 | 728.60 | 740.90 | 1,610,733 |
| 2019-06-28 | 742.80 | 744.40 | 735.60 | 741.00 | 850,007 |
| 2019-06-27 | 744.20 | 745.00 | 735.60 | 741.20 | 825,304 |
| 2019-06-26 | 762.60 | 764.20 | 747.20 | 747.80 | 898,588 |
| 2019-06-25 | 764.40 | 773.40 | 762.00 | 767.50 | 3,313,544 |
| 2019-06-24 | 768.20 | 773.40 | 758.80 | 769.10 | 1,076,355 |
| 2019-06-21 | 762.20 | 771.40 | 759.20 | 766.70 | 705,988 |
| 2019-06-20 | 768.60 | 773.80 | 759.80 | 766.70 | 860,336 |
| 2019-06-19 | 776.40 | 776.40 | 761.40 | 764.40 | 1,236,208 |
| 2019-06-18 | 753.60 | 781.80 | 753.60 | 774.20 | 1,402,588 |
| 2019-06-17 | 769.20 | 771.60 | 752.20 | 756.50 | 991,173 |
| 2019-06-14 | 755.00 | 761.00 | 751.00 | 760.50 | 1,011,494 |
| 2019-06-13 | 753.60 | 759.40 | 748.40 | 754.50 | 824,188 |
| 2019-06-12 | 743.60 | 752.40 | 742.80 | 750.20 | 760,993 |
| 2019-06-11 | 750.60 | 750.60 | 731.40 | 746.70 | 1,050,939 |
| 2019-06-10 | 763.00 | 763.60 | 747.00 | 749.20 | 619,869 |
| 2019-06-07 | 751.40 | 763.60 | 744.80 | 760.40 | 2,740,480 |
| 2019-06-06 | 730.80 | 750.40 | 730.80 | 748.00 | 803,134 |
| 2019-06-05 | 712.20 | 735.20 | 712.20 | 732.40 | 1,314,668 |
| 2019-06-04 | 732.00 | 739.60 | 719.80 | 725.10 | 1,887,808 |
| 2019-06-03 | 725.40 | 737.40 | 722.80 | 733.50 | 1,398,750 |
| 2019-05-31 | 720.00 | 736.80 | 718.80 | 722.60 | 1,066,672 |
| 2019-05-30 | 720.60 | 742.20 | 720.20 | 722.60 | 1,780,515 |
| 2019-05-29 | 716.40 | 734.20 | 715.60 | 731.50 | 956,880 |
| 2019-05-28 | 713.80 | 723.60 | 706.40 | 723.20 | 2,084,528 |
| 2019-05-24 | 697.20 | 709.40 | 696.80 | 704.60 | 800,707 |
| 2019-05-23 | 707.40 | 718.60 | 694.20 | 699.90 | 1,221,454 |
| 2019-05-22 | 709.20 | 717.40 | 708.80 | 715.70 | 933,741 |
| 2019-05-21 | 704.40 | 715.40 | 702.00 | 714.00 | 1,609,190 |
| 2019-05-20 | 696.60 | 708.60 | 693.40 | 701.70 | 812,761 |
| 2019-05-17 | 705.00 | 706.80 | 696.60 | 699.10 | 837,936 |
| 2019-05-16 | 720.80 | 729.20 | 700.80 | 702.10 | 1,045,215 |
| 2019-05-15 | 728.40 | 737.00 | 724.00 | 727.80 | 881,811 |
| 2019-05-14 | 738.60 | 738.60 | 729.20 | 729.30 | 658,188 |
| 2019-05-13 | 728.60 | 737.20 | 720.80 | 736.20 | 709,153 |
| 2019-05-10 | 718.40 | 724.00 | 713.00 | 721.70 | 767,672 |
| 2019-05-09 | 720.00 | 720.40 | 710.40 | 712.00 | 1,078,339 |
| 2019-05-08 | 734.80 | 740.00 | 712.40 | 715.80 | 1,486,996 |
| 2019-05-07 | 730.80 | 741.40 | 724.20 | 737.80 | 1,213,560 |
| 2019-05-03 | 734.20 | 744.80 | 731.40 | 739.70 | 640,111 |
| 2019-05-02 | 735.40 | 743.20 | 735.20 | 735.70 | 720,950 |
| 2019-05-01 | 747.00 | 757.80 | 735.40 | 741.20 | 619,945 |
| 2019-04-30 | 744.20 | 750.40 | 741.00 | 746.60 | 758,545 |
| 2019-04-29 | 751.40 | 751.60 | 743.60 | 746.90 | 456,814 |
| 2019-04-26 | 752.60 | 754.40 | 742.60 | 752.70 | 783,848 |