Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 255.00 | 260.50 | 255.00 | 255.00 | 12,525 |
| 2024-04-24 | 242.50 | 255.00 | 242.50 | 255.00 | 46,783 |
| 2024-04-23 | 228.00 | 242.50 | 228.00 | 242.50 | 16,644 |
| 2024-04-22 | 228.00 | 228.00 | 228.00 | 228.00 | 12,583 |
| 2024-04-19 | 228.00 | 228.00 | 228.00 | 228.00 | 1,019 |
| 2024-04-18 | 228.00 | 228.00 | 228.00 | 228.00 | 5,421 |
| 2024-04-17 | 228.00 | 228.00 | 228.00 | 228.00 | 20,359 |
| 2024-04-16 | 228.00 | 228.00 | 228.00 | 228.00 | 2,234 |
| 2024-04-15 | 228.00 | 228.00 | 228.00 | 228.00 | 9,712 |
| 2024-04-12 | 228.00 | 228.00 | 228.00 | 228.00 | 18,236 |
| 2024-04-11 | 228.00 | 228.00 | 228.00 | 228.00 | 6,825 |
| 2024-04-10 | 223.00 | 228.00 | 224.00 | 228.00 | 17,784 |
| 2024-04-09 | 223.00 | 225.00 | 221.00 | 223.00 | 44,201 |
| 2024-04-08 | 222.00 | 223.00 | 222.00 | 223.00 | 17,278 |
| 2024-04-05 | 219.00 | 222.00 | 217.00 | 222.00 | 23,884 |
| 2024-04-04 | 225.00 | 225.00 | 219.00 | 219.00 | 29,828 |
| 2024-04-03 | 229.50 | 232.50 | 227.00 | 227.00 | 75,312 |
| 2024-04-02 | 240.00 | 240.00 | 229.50 | 229.50 | 20,128 |
| 2024-04-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-03-28 | 244.00 | 244.00 | 232.00 | 240.00 | 67,610 |
| 2024-03-27 | 244.00 | 244.00 | 244.00 | 244.00 | 2,835 |
| 2024-03-26 | 257.00 | 257.00 | 244.00 | 244.00 | 88,573 |
| 2024-03-25 | 261.00 | 266.00 | 261.00 | 265.00 | 14,222 |
| 2024-03-22 | 258.00 | 266.00 | 258.00 | 261.00 | 21,358 |
| 2024-03-21 | 252.00 | 258.00 | 252.00 | 258.00 | 18,287 |
| 2024-03-20 | 252.00 | 252.00 | 252.00 | 252.00 | 7,271 |
| 2024-03-19 | 256.00 | 256.00 | 252.00 | 252.00 | 22,052 |
| 2024-03-18 | 240.00 | 257.00 | 240.00 | 256.00 | 29,681 |
| 2024-03-15 | 242.00 | 242.00 | 240.00 | 240.00 | 12,214 |
| 2024-03-14 | 247.00 | 247.00 | 241.00 | 242.00 | 16,205 |
| 2024-03-13 | 247.00 | 247.00 | 247.00 | 247.00 | 14,202 |
| 2024-03-12 | 247.00 | 247.00 | 247.00 | 247.00 | 10,333 |
| 2024-03-11 | 241.00 | 247.00 | 241.00 | 247.00 | 50,917 |
| 2024-03-08 | 222.00 | 241.00 | 222.00 | 241.00 | 38,695 |
| 2024-03-07 | 222.00 | 222.00 | 222.00 | 222.00 | 9,233 |
| 2024-03-06 | 222.00 | 222.00 | 222.00 | 222.00 | 7,450 |
| 2024-03-05 | 225.00 | 225.00 | 222.00 | 222.00 | 41,702 |
| 2024-03-04 | 225.00 | 225.00 | 225.00 | 225.00 | 6,679 |
| 2024-03-01 | 228.00 | 237.00 | 225.00 | 225.00 | 69,521 |
| 2024-02-29 | 215.00 | 228.00 | 215.00 | 228.00 | 33,940 |
| 2024-02-28 | 215.00 | 215.00 | 215.00 | 215.00 | 8,498 |
| 2024-02-27 | 215.00 | 216.00 | 215.00 | 215.00 | 15,830 |
| 2024-02-26 | 215.00 | 215.00 | 215.00 | 215.00 | 3,429 |
| 2024-02-23 | 215.00 | 215.00 | 214.00 | 215.00 | 12,367 |
| 2024-02-22 | 204.00 | 213.00 | 203.00 | 213.00 | 20,234 |
| 2024-02-21 | 209.00 | 209.00 | 204.00 | 204.00 | 9,825 |
| 2024-02-20 | 209.00 | 209.00 | 209.00 | 209.00 | 1,990 |
| 2024-02-19 | 209.00 | 209.00 | 209.00 | 209.00 | 6,966 |
| 2024-02-16 | 209.00 | 209.00 | 209.00 | 209.00 | 1,687 |
| 2024-02-15 | 212.00 | 212.00 | 212.00 | 209.00 | 1,633 |
| 2024-02-14 | 213.00 | 212.00 | 212.00 | 212.00 | 25,114 |
| 2024-02-13 | 216.00 | 216.00 | 216.00 | 214.00 | 12,996 |
| 2024-02-12 | 216.00 | 216.00 | 216.00 | 216.00 | 11,245 |
| 2024-02-09 | 216.00 | 216.00 | 216.00 | 216.00 | 10,962 |
| 2024-02-08 | 216.00 | 216.00 | 216.00 | 216.00 | 15,074 |
| 2024-02-07 | 217.00 | 218.00 | 216.00 | 216.00 | 17,010 |
| 2024-02-06 | 220.00 | 220.00 | 217.00 | 217.00 | 7,928 |
| 2024-02-05 | 225.00 | 225.00 | 215.00 | 217.00 | 18,468 |
| 2024-02-02 | 217.00 | 226.00 | 226.00 | 226.00 | 22,063 |
| 2024-02-01 | 230.00 | 230.00 | 215.00 | 217.00 | 18,318 |
| 2024-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 7,794 |
| 2024-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 127,573 |
| 2024-01-29 | 230.00 | 230.00 | 230.00 | 230.00 | 15,706 |
| 2024-01-26 | 230.00 | 230.00 | 230.00 | 230.00 | 33,579 |
| 2024-01-25 | 220.00 | 230.00 | 220.00 | 230.00 | 40,336 |
| 2024-01-24 | 225.00 | 225.00 | 220.00 | 220.00 | 7,669 |
| 2024-01-23 | 225.00 | 226.00 | 225.00 | 225.00 | 20,837 |
| 2024-01-22 | 232.00 | 232.00 | 225.00 | 225.00 | 35,391 |
| 2024-01-19 | 230.00 | 232.00 | 225.00 | 232.00 | 32,001 |
| 2024-01-18 | 237.00 | 237.00 | 230.00 | 230.00 | 21,723 |
| 2024-01-17 | 275.00 | 275.00 | 235.00 | 237.00 | 57,902 |
| 2024-01-16 | 280.00 | 280.00 | 280.00 | 280.00 | 41,282 |
| 2024-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 4,580 |
| 2024-01-12 | 280.00 | 280.00 | 280.00 | 280.00 | 6,928 |
| 2024-01-11 | 280.00 | 280.00 | 280.00 | 280.00 | 8,905 |
| 2024-01-10 | 280.00 | 280.00 | 280.00 | 280.00 | 5,289 |
| 2024-01-09 | 280.00 | 280.00 | 280.00 | 280.00 | 4,953 |
| 2024-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 1,678 |
| 2024-01-05 | 280.00 | 280.00 | 280.00 | 280.00 | 11,552 |
| 2024-01-04 | 280.00 | 280.00 | 280.00 | 280.00 | 33,683 |
| 2024-01-03 | 285.00 | 285.00 | 280.00 | 280.00 | 11,357 |
| 2024-01-02 | 290.00 | 290.00 | 290.00 | 290.00 | 17,090 |
| 2024-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-29 | 290.00 | 290.00 | 290.00 | 290.00 | 952 |
| 2023-12-28 | 290.00 | 290.00 | 290.00 | 290.00 | 4,380 |
| 2023-12-27 | 290.00 | 290.00 | 290.00 | 290.00 | 3,980 |
| 2023-12-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-22 | 290.00 | 290.00 | 290.00 | 290.00 | 4,704 |
| 2023-12-21 | 290.00 | 290.00 | 290.00 | 290.00 | 915 |
| 2023-12-20 | 300.00 | 300.00 | 290.00 | 290.00 | 19,998 |
| 2023-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 5,804 |
| 2023-12-18 | 305.00 | 305.00 | 300.00 | 300.00 | 5,840 |
| 2023-12-15 | 280.00 | 305.00 | 280.00 | 305.00 | 35,792 |
| 2023-12-14 | 280.00 | 280.00 | 275.00 | 275.00 | 12,254 |
| 2023-12-13 | 280.00 | 280.00 | 280.00 | 280.00 | 13,886 |
| 2023-12-12 | 280.00 | 280.00 | 280.00 | 280.00 | 1,497 |
| 2023-12-11 | 280.00 | 280.00 | 280.00 | 280.00 | 1,850 |
| 2023-12-08 | 280.00 | 280.00 | 280.00 | 280.00 | 1,276 |
| 2023-12-07 | 280.00 | 280.00 | 280.00 | 280.00 | 2,527 |
| 2023-12-06 | 280.00 | 280.00 | 280.00 | 280.00 | 2,505 |
| 2023-12-05 | 280.00 | 280.00 | 280.00 | 280.00 | 1,926 |
| 2023-12-04 | 280.00 | 280.00 | 280.00 | 280.00 | 2,298 |
| 2023-12-01 | 280.00 | 280.00 | 280.00 | 280.00 | 7,120 |
| 2023-11-30 | 285.00 | 285.00 | 280.00 | 280.00 | 1,022 |
| 2023-11-29 | 285.00 | 285.00 | 285.00 | 285.00 | 13,804 |
| 2023-11-28 | 283.00 | 285.00 | 283.00 | 285.00 | 341,839 |
| 2023-11-27 | 280.00 | 283.00 | 280.00 | 283.00 | 3,895 |
| 2023-11-24 | 280.00 | 280.00 | 280.00 | 280.00 | 25,764 |
| 2023-11-23 | 275.00 | 280.00 | 275.00 | 280.00 | 20,643 |
| 2023-11-22 | 260.00 | 275.00 | 260.00 | 275.00 | 17,733 |
| 2023-11-21 | 245.00 | 260.00 | 245.00 | 260.00 | 24,052 |
| 2023-11-20 | 245.00 | 245.00 | 240.00 | 245.00 | 38,521 |
| 2023-11-17 | 242.00 | 245.00 | 242.00 | 245.00 | 72,057 |
| 2023-11-16 | 236.00 | 242.00 | 236.00 | 242.00 | 10,894 |
| 2023-11-15 | 236.00 | 236.00 | 236.00 | 236.00 | 22,030 |
| 2023-11-14 | 236.00 | 236.00 | 236.00 | 236.00 | 9,263 |
| 2023-11-13 | 236.00 | 236.00 | 236.00 | 236.00 | 9,381 |
| 2023-11-10 | 236.00 | 236.00 | 236.00 | 236.00 | 1,662 |
| 2023-11-09 | 238.00 | 238.00 | 236.00 | 236.00 | 7,148 |
| 2023-11-08 | 238.00 | 238.00 | 238.00 | 238.00 | 3,431 |
| 2023-11-07 | 238.00 | 238.00 | 238.00 | 238.00 | 10,945 |
| 2023-11-06 | 238.00 | 240.00 | 240.00 | 238.00 | 22,678 |
| 2023-11-03 | 235.00 | 238.00 | 235.00 | 238.00 | 17,882 |
| 2023-11-02 | 240.00 | 234.00 | 234.00 | 234.00 | 24,372 |
| 2023-11-01 | 240.00 | 240.00 | 240.00 | 240.00 | 1,887 |
| 2023-10-31 | 240.00 | 240.00 | 240.00 | 240.00 | 10,094 |
| 2023-10-30 | 240.00 | 240.00 | 240.00 | 240.00 | 6,220 |
| 2023-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 1,805 |
| 2023-10-26 | 240.00 | 240.00 | 240.00 | 240.00 | 3,818 |
| 2023-10-25 | 235.00 | 241.00 | 235.00 | 241.00 | 31,563 |
| 2023-10-24 | 240.00 | 240.00 | 235.00 | 235.00 | 10,394 |
| 2023-10-23 | 240.00 | 240.00 | 240.00 | 240.00 | 6 |
| 2023-10-20 | 240.00 | 240.00 | 240.00 | 240.00 | 24,266 |
| 2023-10-19 | 240.00 | 240.00 | 240.00 | 240.00 | 2,110 |
| 2023-10-18 | 240.00 | 240.00 | 240.00 | 240.00 | 5,834 |
| 2023-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 1,708 |
| 2023-10-16 | 253.00 | 236.00 | 236.00 | 243.00 | 8,551 |
| 2023-10-13 | 255.00 | 255.00 | 253.00 | 253.00 | 31,831 |
| 2023-10-12 | 255.00 | 255.00 | 255.00 | 255.00 | 20,025 |
| 2023-10-11 | 255.00 | 255.00 | 255.00 | 255.00 | 1,149 |
| 2023-10-10 | 255.00 | 255.00 | 252.00 | 255.00 | 3,550 |
| 2023-10-09 | 257.00 | 257.00 | 255.00 | 255.00 | 6,554 |
| 2023-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | 5,027 |
| 2023-10-05 | 258.00 | 258.00 | 256.00 | 257.00 | 7,730 |
| 2023-10-04 | 258.00 | 258.00 | 258.00 | 258.00 | 4,156 |
| 2023-10-03 | 258.00 | 258.00 | 258.00 | 258.00 | 3,999 |
| 2023-10-02 | 262.00 | 262.00 | 258.00 | 258.00 | 4,190 |
| 2023-09-29 | 262.00 | 262.00 | 262.00 | 262.00 | 8,936 |
| 2023-09-28 | 261.00 | 262.00 | 261.00 | 262.00 | 7,050 |
| 2023-09-27 | 261.00 | 261.00 | 261.00 | 261.00 | 9,352 |
| 2023-09-26 | 265.00 | 265.00 | 261.00 | 261.00 | 13,514 |
| 2023-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 7,119 |
| 2023-09-22 | 266.00 | 266.00 | 265.00 | 265.00 | 18,599 |
| 2023-09-21 | 275.00 | 275.00 | 266.00 | 266.00 | 6,572 |
| 2023-09-20 | 285.00 | 285.00 | 275.00 | 275.00 | 30,612 |
| 2023-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 4,807 |
| 2023-09-18 | 285.00 | 285.00 | 285.00 | 285.00 | 2,733 |
| 2023-09-15 | 285.00 | 285.00 | 285.00 | 285.00 | 60,140 |
| 2023-09-14 | 288.00 | 288.00 | 285.00 | 285.00 | 28,348 |
| 2023-09-13 | 293.00 | 293.00 | 288.00 | 288.00 | 4,902 |
| 2023-09-12 | 294.00 | 294.00 | 293.00 | 293.00 | 1,361 |
| 2023-09-11 | 293.00 | 294.00 | 294.00 | 294.00 | 9,180 |
| 2023-09-08 | 293.00 | 293.00 | 293.00 | 293.00 | 7,849 |
| 2023-09-07 | 287.00 | 293.00 | 288.00 | 293.00 | 27,522 |
| 2023-09-06 | 287.00 | 288.00 | 287.00 | 287.00 | 5,104 |
| 2023-09-05 | 293.00 | 293.00 | 287.00 | 287.00 | 2,274 |
| 2023-09-04 | 292.00 | 293.00 | 292.00 | 293.00 | 4,316 |
| 2023-09-01 | 297.00 | 297.00 | 292.00 | 292.00 | 18,213 |
| 2023-08-31 | 303.00 | 303.00 | 295.00 | 297.00 | 10,092 |
| 2023-08-30 | 301.00 | 303.00 | 301.00 | 303.00 | 2,661 |
| 2023-08-29 | 301.00 | 301.00 | 301.00 | 301.00 | 285 |
| 2023-08-28 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-08-25 | 300.00 | 301.00 | 300.00 | 301.00 | 5,813 |
| 2023-08-24 | 300.00 | 300.00 | 300.00 | 300.00 | 8,124 |
| 2023-08-23 | 300.00 | 300.00 | 300.00 | 300.00 | 6,965 |
| 2023-08-22 | 300.00 | 300.00 | 300.00 | 300.00 | 6,479 |
| 2023-08-21 | 300.00 | 300.00 | 300.00 | 300.00 | 5,090 |
| 2023-08-18 | 303.00 | 303.00 | 300.00 | 300.00 | 22,034 |
| 2023-08-17 | 300.00 | 303.00 | 300.00 | 303.00 | 15,588 |
| 2023-08-16 | 297.00 | 300.00 | 297.00 | 300.00 | 4,448 |
| 2023-08-15 | 299.00 | 299.00 | 296.00 | 297.00 | 12,179 |
| 2023-08-14 | 301.00 | 302.00 | 299.00 | 299.00 | 7,122 |
| 2023-08-11 | 296.00 | 301.00 | 296.00 | 301.00 | 1,886 |
| 2023-08-10 | 289.00 | 297.00 | 289.00 | 296.00 | 26,846 |
| 2023-08-09 | 289.00 | 289.00 | 289.00 | 289.00 | 4,306 |
| 2023-08-08 | 287.00 | 289.00 | 287.00 | 289.00 | 12,128 |
| 2023-08-07 | 282.00 | 287.00 | 282.00 | 287.00 | 5,000 |
| 2023-08-04 | 282.00 | 282.00 | 282.00 | 282.00 | 11,278 |
| 2023-08-03 | 290.00 | 290.00 | 275.00 | 282.00 | 46,324 |
| 2023-08-02 | 300.00 | 300.00 | 290.00 | 290.00 | 22,286 |
| 2023-08-01 | 310.00 | 310.00 | 300.00 | 300.00 | 10,171 |
| 2023-07-31 | 310.00 | 310.00 | 310.00 | 310.00 | 7,031 |
| 2023-07-28 | 308.00 | 310.00 | 308.00 | 310.00 | 13,781 |
| 2023-07-27 | 310.00 | 310.00 | 308.00 | 308.00 | 23,319 |
| 2023-07-26 | 312.00 | 312.00 | 310.00 | 310.00 | 13,354 |
| 2023-07-25 | 307.00 | 312.00 | 307.00 | 312.00 | 23,120 |
| 2023-07-24 | 300.00 | 307.00 | 295.00 | 307.00 | 68,808 |
| 2023-07-21 | 295.00 | 305.00 | 300.00 | 300.00 | 51,129 |
| 2023-07-20 | 290.00 | 295.00 | 270.00 | 294.00 | 336,010 |
| 2023-07-19 | 402.00 | 402.00 | 395.00 | 395.00 | 25,836 |
| 2023-07-18 | 402.00 | 402.00 | 402.00 | 402.00 | 1,289 |
| 2023-07-17 | 401.00 | 402.00 | 400.00 | 402.00 | 5,703 |
| 2023-07-14 | 405.00 | 405.00 | 401.00 | 401.00 | 2,646 |
| 2023-07-13 | 405.00 | 405.00 | 405.00 | 405.00 | 2,065 |
| 2023-07-12 | 400.00 | 405.00 | 395.00 | 405.00 | 44,142 |
| 2023-07-11 | 408.00 | 408.00 | 400.00 | 400.00 | 14,747 |
| 2023-07-10 | 410.00 | 410.00 | 408.00 | 408.00 | 11,517 |
| 2023-07-07 | 412.00 | 412.00 | 410.00 | 410.00 | 19,625 |
| 2023-07-06 | 409.00 | 425.00 | 409.00 | 412.00 | 34,878 |
| 2023-07-05 | 393.00 | 409.00 | 393.00 | 409.00 | 17,469 |
| 2023-07-04 | 388.00 | 393.00 | 388.00 | 393.00 | 10,773 |
| 2023-07-03 | 388.00 | 388.00 | 388.00 | 388.00 | 13,392 |
| 2023-06-30 | 393.00 | 393.00 | 388.00 | 388.00 | 6,172 |
| 2023-06-29 | 399.00 | 399.00 | 393.00 | 393.00 | 17,250 |
| 2023-06-28 | 399.00 | 399.00 | 399.00 | 399.00 | 2,899 |
| 2023-06-27 | 399.00 | 399.00 | 399.00 | 399.00 | 1,400 |
| 2023-06-26 | 393.00 | 399.00 | 393.00 | 399.00 | 11,257 |
| 2023-06-23 | 399.00 | 399.00 | 393.00 | 393.00 | 4,292 |
| 2023-06-22 | 409.00 | 409.00 | 399.00 | 399.00 | 6,722 |
| 2023-06-21 | 410.00 | 410.00 | 409.00 | 409.00 | 1,822 |
| 2023-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | 2,636 |
| 2023-06-19 | 410.00 | 410.00 | 410.00 | 410.00 | 6,134 |
| 2023-06-16 | 410.00 | 410.00 | 410.00 | 410.00 | 25,553 |
| 2023-06-15 | 410.00 | 410.00 | 410.00 | 410.00 | 7,219 |
| 2023-06-14 | 410.00 | 410.00 | 410.00 | 410.00 | 1,249 |
| 2023-06-13 | 413.00 | 413.00 | 407.00 | 410.00 | 44,728 |
| 2023-06-12 | 413.00 | 413.00 | 413.00 | 413.00 | 6,829 |
| 2023-06-09 | 413.00 | 413.00 | 413.00 | 413.00 | 173,505 |
| 2023-06-08 | 413.00 | 413.00 | 413.00 | 413.00 | 3,550 |
| 2023-06-07 | 413.00 | 413.00 | 413.00 | 413.00 | 2,474 |
| 2023-06-06 | 413.00 | 413.00 | 413.00 | 413.00 | 1,470 |
| 2023-06-05 | 413.00 | 413.00 | 413.00 | 413.00 | 6,719 |
| 2023-06-02 | 418.00 | 418.00 | 413.00 | 413.00 | 6,011 |
| 2023-06-01 | 418.00 | 418.00 | 418.00 | 418.00 | 5,041 |
| 2023-05-31 | 425.00 | 425.00 | 418.00 | 418.00 | 8,357 |
| 2023-05-30 | 425.00 | 425.00 | 425.00 | 425.00 | 7,334 |
| 2023-05-29 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-05-26 | 425.00 | 426.00 | 425.00 | 426.00 | 6,611 |
| 2023-05-25 | 437.00 | 437.00 | 425.00 | 426.00 | 12,839 |
| 2023-05-24 | 448.00 | 448.00 | 427.00 | 437.00 | 77,772 |
| 2023-05-23 | 492.00 | 492.00 | 445.00 | 448.00 | 199,780 |
| 2023-05-22 | 507.50 | 507.50 | 507.50 | 507.50 | 5,633 |
| 2023-05-19 | 505.00 | 507.50 | 505.00 | 507.50 | 53,290 |
| 2023-05-18 | 490.00 | 510.00 | 490.00 | 505.00 | 52,657 |
| 2023-05-17 | 490.00 | 490.00 | 490.00 | 490.00 | 14,047 |
| 2023-05-16 | 490.00 | 490.00 | 490.00 | 490.00 | 7,073 |
| 2023-05-15 | 488.00 | 490.00 | 488.00 | 490.00 | 7,711 |
| 2023-05-12 | 495.00 | 495.00 | 488.00 | 488.00 | 11,359 |
| 2023-05-11 | 495.00 | 495.00 | 490.00 | 495.00 | 3,606 |
| 2023-05-10 | 505.00 | 505.00 | 495.00 | 495.00 | 17,179 |
| 2023-05-09 | 507.50 | 507.50 | 505.00 | 505.00 | 19,457 |
| 2023-05-08 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2023-05-05 | 510.00 | 510.00 | 507.50 | 507.50 | 7,770 |
| 2023-05-04 | 497.50 | 510.00 | 497.50 | 510.00 | 21,313 |
| 2023-05-03 | 480.00 | 507.50 | 480.00 | 497.50 | 23,581 |
| 2023-05-02 | 469.00 | 480.00 | 469.00 | 480.00 | 28,606 |
| 2023-05-01 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-28 | 469.00 | 469.00 | 469.00 | 469.00 | 17,490 |
| 2023-04-27 | 469.00 | 469.00 | 469.00 | 469.00 | 3,660 |
| 2023-04-26 | 476.00 | 476.00 | 469.00 | 469.00 | 10,254 |
| 2023-04-25 | 489.00 | 489.00 | 476.00 | 476.00 | 22,197 |
| 2023-04-24 | 489.00 | 489.00 | 489.00 | 489.00 | 14,857 |
| 2023-04-21 | 492.00 | 500.00 | 487.00 | 489.00 | 53,429 |
| 2023-04-20 | 493.00 | 493.00 | 486.00 | 492.00 | 15,146 |
| 2023-04-19 | 505.00 | 505.00 | 495.00 | 495.00 | 13,724 |
| 2023-04-18 | 500.00 | 510.00 | 500.00 | 505.00 | 22,121 |
| 2023-04-17 | 512.50 | 505.00 | 500.00 | 500.00 | 26,346 |
| 2023-04-14 | 485.00 | 520.00 | 485.00 | 512.50 | 108,252 |
| 2023-04-13 | 457.00 | 490.00 | 457.00 | 485.00 | 143,447 |
| 2023-04-12 | 425.00 | 459.00 | 445.00 | 457.00 | 46,687 |
| 2023-04-11 | 413.00 | 425.00 | 413.00 | 425.00 | 121,879 |
| 2023-04-10 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-04-07 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-04-06 | 410.00 | 420.00 | 408.00 | 413.00 | 39,618 |
| 2023-04-05 | 417.00 | 417.00 | 410.00 | 410.00 | 33,075 |
| 2023-04-04 | 395.00 | 423.00 | 395.00 | 417.00 | 103,926 |
| 2023-04-03 | 378.00 | 395.00 | 378.00 | 395.00 | 155,322 |
| 2023-03-31 | 370.00 | 377.50 | 370.00 | 377.50 | 118,517 |
| 2023-03-30 | 370.00 | 370.00 | 370.00 | 370.00 | 17,705 |
| 2023-03-29 | 370.00 | 370.00 | 370.00 | 370.00 | 99,839 |
| 2023-03-28 | 370.00 | 370.00 | 370.00 | 370.00 | 116,908 |
| 2023-03-27 | 370.00 | 370.00 | 370.00 | 370.00 | 24,749 |
| 2023-03-24 | 377.50 | 377.50 | 370.00 | 370.00 | 27,450 |
| 2023-03-23 | 352.50 | 377.00 | 377.00 | 377.00 | 113,110 |
| 2023-03-22 | 352.50 | 352.50 | 352.50 | 352.50 | 16,432 |
| 2023-03-21 | 345.00 | 352.50 | 345.00 | 352.50 | 19,725 |
| 2023-03-20 | 345.00 | 345.00 | 345.00 | 345.00 | 8,883 |
| 2023-03-17 | 345.00 | 345.00 | 343.00 | 345.00 | 30,749 |
| 2023-03-16 | 355.00 | 355.00 | 345.00 | 345.00 | 19,475 |
| 2023-03-15 | 355.00 | 355.00 | 352.50 | 352.50 | 21,108 |
| 2023-03-14 | 355.00 | 355.00 | 355.00 | 355.00 | 22,448 |
| 2023-03-13 | 367.50 | 367.50 | 355.00 | 355.00 | 13,765 |
| 2023-03-10 | 382.50 | 382.50 | 367.50 | 367.50 | 72,459 |
| 2023-03-09 | 385.00 | 385.00 | 382.50 | 382.50 | 18,223 |
| 2023-03-08 | 382.50 | 385.00 | 382.50 | 385.00 | 15,136 |
| 2023-03-07 | 385.00 | 385.00 | 382.50 | 382.50 | 20,993 |
| 2023-03-06 | 372.50 | 385.00 | 372.50 | 385.00 | 20,249 |
| 2023-03-03 | 362.50 | 372.50 | 362.50 | 372.50 | 12,895 |
| 2023-03-02 | 362.50 | 362.50 | 362.50 | 362.50 | 7,571 |
| 2023-03-01 | 357.50 | 362.50 | 357.50 | 362.50 | 33,914 |
| 2023-02-28 | 355.00 | 357.50 | 355.00 | 357.50 | 16,089 |
| 2023-02-27 | 355.00 | 355.00 | 355.00 | 355.00 | 9,297 |
| 2023-02-24 | 352.50 | 355.00 | 352.50 | 355.00 | 12,136 |
| 2023-02-23 | 355.00 | 355.00 | 352.50 | 352.50 | 2,370 |
| 2023-02-22 | 355.00 | 355.00 | 355.00 | 355.00 | 12,233 |
| 2023-02-21 | 355.00 | 355.00 | 355.00 | 355.00 | 13,143 |
| 2023-02-20 | 355.00 | 355.00 | 355.00 | 355.00 | 30,669 |
| 2023-02-17 | 355.00 | 355.00 | 355.00 | 355.00 | 24,198 |
| 2023-02-16 | 355.00 | 355.00 | 355.00 | 355.00 | 34,631 |
| 2023-02-15 | 355.00 | 355.00 | 355.00 | 355.00 | 9,549 |
| 2023-02-14 | 355.00 | 355.00 | 355.00 | 355.00 | 58,506 |
| 2023-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 41,557 |
| 2023-02-10 | 355.00 | 355.00 | 355.00 | 355.00 | 16,959 |
| 2023-02-09 | 355.00 | 355.00 | 355.00 | 355.00 | 30,319 |
| 2023-02-08 | 355.00 | 355.00 | 355.00 | 355.00 | 40,004 |
| 2023-02-07 | 355.00 | 355.00 | 355.00 | 355.00 | 6,526 |
| 2023-02-06 | 355.00 | 355.00 | 355.00 | 355.00 | 25,535 |
| 2023-02-03 | 355.00 | 355.00 | 355.00 | 355.00 | 58,262 |
| 2023-02-02 | 355.00 | 355.00 | 355.00 | 355.00 | 17,117 |
| 2023-02-01 | 355.00 | 355.00 | 355.00 | 355.00 | 17,265 |
| 2023-01-31 | 355.00 | 355.00 | 355.00 | 355.00 | 7,568 |
| 2023-01-30 | 355.00 | 355.00 | 355.00 | 355.00 | 64,337 |
| 2023-01-27 | 352.50 | 355.00 | 352.50 | 355.00 | 18,473 |
| 2023-01-26 | 352.50 | 352.50 | 352.50 | 352.50 | 17,397 |
| 2023-01-25 | 365.00 | 365.00 | 337.50 | 352.50 | 73,512 |
| 2023-01-24 | 365.00 | 365.00 | 365.00 | 365.00 | 3,985 |
| 2023-01-23 | 365.00 | 365.00 | 365.00 | 365.00 | 36,650 |
| 2023-01-20 | 365.00 | 365.00 | 365.00 | 365.00 | 33,932 |
| 2023-01-19 | 365.00 | 365.00 | 365.00 | 365.00 | 7,054 |
| 2023-01-18 | 365.00 | 365.00 | 365.00 | 365.00 | 146,363 |
| 2023-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 9,592 |
| 2023-01-16 | 362.50 | 365.00 | 362.50 | 365.00 | 6,452 |
| 2023-01-13 | 372.50 | 367.50 | 362.50 | 362.50 | 47,948 |
| 2023-01-12 | 327.50 | 377.50 | 327.50 | 377.50 | 177,605 |
| 2023-01-11 | 305.00 | 322.50 | 305.00 | 322.50 | 100,968 |
| 2023-01-10 | 302.50 | 310.00 | 310.00 | 310.00 | 139,904 |
| 2023-01-09 | 302.50 | 302.50 | 302.50 | 302.50 | 86,215 |
| 2023-01-06 | 302.50 | 302.50 | 302.50 | 302.50 | 30,974 |
| 2023-01-05 | 302.50 | 302.50 | 302.50 | 302.50 | 8,267 |
| 2023-01-04 | 302.50 | 302.50 | 302.50 | 302.50 | 9,248 |
| 2023-01-03 | 302.50 | 302.50 | 302.50 | 302.50 | 18,923 |
| 2023-01-02 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-12-30 | 302.50 | 302.50 | 302.50 | 302.50 | 6,500 |
| 2022-12-29 | 302.50 | 302.50 | 302.50 | 302.50 | 1,112 |
| 2022-12-28 | 302.50 | 302.50 | 302.50 | 302.50 | 333 |
| 2022-12-27 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-12-26 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-12-23 | 302.50 | 302.50 | 302.50 | 302.50 | 5,330 |
| 2022-12-22 | 302.50 | 302.50 | 302.50 | 302.50 | 3,262 |
| 2022-12-21 | 302.50 | 302.50 | 302.50 | 302.50 | 13,025 |
| 2022-12-20 | 302.50 | 302.50 | 302.50 | 302.50 | 1,410 |
| 2022-12-19 | 302.50 | 302.50 | 302.50 | 302.50 | 11,949 |
| 2022-12-16 | 302.50 | 300.00 | 300.00 | 300.00 | 5,449 |
| 2022-12-15 | 302.50 | 302.50 | 302.50 | 302.50 | 1,246 |
| 2022-12-14 | 302.50 | 305.00 | 302.50 | 302.50 | 31,231 |
| 2022-12-13 | 302.50 | 302.50 | 302.50 | 302.50 | 30,347 |
| 2022-12-12 | 302.50 | 302.50 | 302.50 | 302.50 | 34,352 |
| 2022-12-09 | 302.50 | 302.50 | 302.50 | 302.50 | 1,808 |
| 2022-12-08 | 302.50 | 302.50 | 302.50 | 302.50 | 36,950 |
| 2022-12-07 | 302.50 | 302.50 | 302.50 | 302.50 | 23,886 |
| 2022-12-06 | 302.50 | 302.50 | 302.50 | 302.50 | 4,156 |
| 2022-12-05 | 302.50 | 302.50 | 302.50 | 302.50 | 111,775 |
| 2022-12-02 | 302.50 | 307.50 | 302.50 | 302.50 | 15,757 |
| 2022-12-01 | 302.50 | 302.50 | 302.50 | 302.50 | 6,685 |
| 2022-11-30 | 302.50 | 302.50 | 302.50 | 302.50 | 2,717 |
| 2022-11-29 | 302.50 | 305.00 | 302.50 | 302.50 | 40,031 |
| 2022-11-28 | 302.50 | 302.50 | 302.50 | 302.50 | 6,128 |
| 2022-11-25 | 302.50 | 302.50 | 302.50 | 302.50 | 20,134 |
| 2022-11-24 | 302.50 | 302.50 | 302.50 | 302.50 | 23,886 |
| 2022-11-23 | 302.50 | 305.00 | 302.50 | 302.50 | 18,280 |
| 2022-11-22 | 305.00 | 305.00 | 302.50 | 302.50 | 116,902 |
| 2022-11-21 | 307.50 | 307.50 | 305.00 | 305.00 | 3,299 |
| 2022-11-18 | 307.50 | 307.50 | 307.50 | 307.50 | 5,108 |
| 2022-11-17 | 307.50 | 307.50 | 307.50 | 307.50 | 2,679 |
| 2022-11-16 | 307.50 | 310.00 | 310.00 | 307.50 | 7,475 |
| 2022-11-15 | 307.50 | 310.00 | 307.50 | 307.50 | 11,394 |
| 2022-11-14 | 307.50 | 307.50 | 307.50 | 307.50 | 25,542 |
| 2022-11-11 | 307.50 | 307.50 | 307.50 | 307.50 | 34,354 |
| 2022-11-10 | 307.50 | 307.50 | 307.50 | 307.50 | 11,040 |
| 2022-11-09 | 307.50 | 307.50 | 307.50 | 307.50 | 29,806 |
| 2022-11-08 | 307.50 | 307.50 | 307.50 | 307.50 | 44,606 |
| 2022-11-07 | 307.50 | 307.50 | 307.50 | 307.50 | 4,235 |
| 2022-11-04 | 307.50 | 307.50 | 307.50 | 307.50 | 22,766 |
| 2022-11-03 | 307.50 | 307.50 | 307.50 | 307.50 | 21,022 |
| 2022-11-02 | 307.50 | 307.50 | 307.50 | 307.50 | 5 |
| 2022-11-01 | 307.50 | 307.50 | 307.50 | 307.50 | 8,323 |
| 2022-10-31 | 307.50 | 307.50 | 307.50 | 307.50 | 3,000 |
| 2022-10-28 | 315.00 | 315.00 | 307.50 | 307.50 | 2,333 |
| 2022-10-27 | 315.00 | 315.00 | 315.00 | 315.00 | 3,894 |
| 2022-10-26 | 315.00 | 315.00 | 315.00 | 315.00 | 800 |
| 2022-10-25 | 315.00 | 315.00 | 315.00 | 315.00 | 4,698 |
| 2022-10-24 | 315.00 | 315.00 | 315.00 | 315.00 | 5,427 |
| 2022-10-21 | 315.00 | 315.00 | 315.00 | 315.00 | 7,904 |
| 2022-10-20 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-10-19 | 315.00 | 315.00 | 315.00 | 315.00 | 7,806 |
| 2022-10-18 | 315.00 | 315.00 | 315.00 | 315.00 | 1,744 |
| 2022-10-17 | 315.00 | 315.00 | 315.00 | 315.00 | 74,773 |
| 2022-10-14 | 330.00 | 330.00 | 315.00 | 315.00 | 20,400 |
| 2022-10-13 | 330.00 | 330.00 | 330.00 | 330.00 | 2,832 |
| 2022-10-12 | 332.50 | 332.50 | 330.00 | 330.00 | 152,500 |
| 2022-10-11 | 332.50 | 332.50 | 332.50 | 332.50 | 2,415 |
| 2022-10-10 | 332.50 | 332.50 | 332.50 | 332.50 | 1,450 |
| 2022-10-07 | 330.00 | 332.50 | 330.00 | 332.50 | 3,524 |
| 2022-10-06 | 330.00 | 335.00 | 330.00 | 330.00 | 1,912 |
| 2022-10-05 | 330.00 | 330.00 | 330.00 | 330.00 | 1,547 |
| 2022-10-04 | 325.00 | 330.00 | 325.00 | 330.00 | 4,036 |
| 2022-10-03 | 325.00 | 325.00 | 325.00 | 325.00 | 5 |
| 2022-09-30 | 325.00 | 325.00 | 325.00 | 325.00 | 7,404 |
| 2022-09-29 | 330.00 | 330.00 | 325.00 | 325.00 | 11,584 |
| 2022-09-28 | 332.50 | 332.50 | 330.00 | 330.00 | 40,282 |
| 2022-09-27 | 332.50 | 332.50 | 332.50 | 332.50 | 5,740 |
| 2022-09-26 | 332.50 | 332.50 | 332.50 | 332.50 | 21,690 |
| 2022-09-23 | 332.50 | 332.50 | 325.00 | 332.50 | 2,403 |
| 2022-09-22 | 350.00 | 350.00 | 332.50 | 332.50 | 5,098 |
| 2022-09-21 | 330.00 | 350.00 | 330.00 | 350.00 | 12,197 |
| 2022-09-20 | 330.00 | 340.00 | 330.00 | 330.00 | 37,727 |
| 2022-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-09-16 | 332.50 | 332.50 | 327.50 | 330.00 | 23,790 |
| 2022-09-15 | 357.50 | 357.50 | 327.50 | 332.50 | 27,070 |
| 2022-09-14 | 377.50 | 377.50 | 354.00 | 354.00 | 37,132 |
| 2022-09-13 | 350.00 | 380.00 | 380.00 | 380.00 | 17,756 |
| 2022-09-12 | 345.00 | 350.00 | 345.00 | 350.00 | 4,952 |
| 2022-09-09 | 330.00 | 345.00 | 330.00 | 345.00 | 18,468 |
| 2022-09-08 | 327.50 | 330.00 | 320.00 | 330.00 | 18,764 |
| 2022-09-07 | 342.50 | 342.50 | 327.50 | 327.50 | 9,987 |
| 2022-09-06 | 340.00 | 342.50 | 340.00 | 342.50 | 17,701 |
| 2022-09-05 | 332.50 | 336.00 | 336.00 | 340.00 | 20,662 |
| 2022-09-02 | 350.00 | 340.00 | 337.50 | 340.00 | 28,238 |
| 2022-09-01 | 375.00 | 375.00 | 350.00 | 350.00 | 19,443 |
| 2022-08-31 | 375.00 | 375.00 | 375.00 | 375.00 | 2,413 |
| 2022-08-30 | 392.50 | 392.50 | 370.00 | 375.00 | 7,611 |
| 2022-08-29 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2022-08-26 | 392.50 | 392.50 | 392.50 | 392.50 | 1,957 |
| 2022-08-25 | 392.50 | 392.50 | 392.50 | 392.50 | 1,437 |
| 2022-08-24 | 390.00 | 392.50 | 390.00 | 392.50 | 13,349 |
| 2022-08-23 | 395.00 | 395.00 | 390.00 | 390.00 | 2,200 |
| 2022-08-22 | 395.00 | 395.00 | 395.00 | 395.00 | 46,094 |
| 2022-08-19 | 405.00 | 405.00 | 395.00 | 395.00 | 13,938 |
| 2022-08-18 | 405.00 | 405.00 | 405.00 | 405.00 | 4,398 |
| 2022-08-17 | 405.00 | 405.00 | 405.00 | 405.00 | 9,225 |
| 2022-08-16 | 407.50 | 407.50 | 407.50 | 407.50 | 13,287 |
| 2022-08-15 | 407.50 | 407.50 | 407.50 | 407.50 | 15,457 |
| 2022-08-12 | 402.50 | 402.50 | 402.50 | 402.50 | 6,112 |
| 2022-08-11 | 402.50 | 402.50 | 402.50 | 402.50 | 3,650 |
| 2022-08-10 | 402.50 | 400.00 | 400.00 | 402.50 | 2,161 |
| 2022-08-09 | 402.50 | 400.00 | 400.00 | 402.50 | 5,250 |
| 2022-08-08 | 402.50 | 402.50 | 395.00 | 402.50 | 1,878 |
| 2022-08-05 | 402.50 | 402.50 | 402.50 | 402.50 | 8,872 |
| 2022-08-04 | 405.00 | 405.00 | 400.00 | 402.50 | 24,990 |
| 2022-08-03 | 405.00 | 405.00 | 405.00 | 405.00 | 56,399 |
| 2022-08-02 | 400.00 | 405.00 | 400.00 | 405.00 | 10,000 |
| 2022-08-01 | 400.00 | 400.00 | 390.00 | 400.00 | 0 |
| 2022-07-29 | 400.00 | 400.00 | 400.00 | 400.00 | 8,361 |
| 2022-07-28 | 400.00 | 400.00 | 400.00 | 400.00 | 9,074 |
| 2022-07-27 | 392.50 | 400.00 | 392.50 | 400.00 | 6,618 |
| 2022-07-26 | 392.50 | 392.50 | 392.50 | 392.50 | 2,437 |
| 2022-07-25 | 392.50 | 392.50 | 392.50 | 392.50 | 1,663 |
| 2022-07-22 | 390.00 | 392.50 | 390.00 | 392.50 | 1,354 |
| 2022-07-21 | 391.00 | 395.00 | 391.00 | 392.50 | 9,423 |
| 2022-07-20 | 390.00 | 391.00 | 390.00 | 391.00 | 16,978 |
| 2022-07-19 | 395.00 | 395.00 | 387.50 | 390.00 | 8,399 |
| 2022-07-18 | 370.00 | 395.00 | 370.00 | 395.00 | 10,590 |
| 2022-07-15 | 370.00 | 370.00 | 370.00 | 370.00 | 750 |
| 2022-07-14 | 400.00 | 379.00 | 365.00 | 379.00 | 15,131 |
| 2022-07-13 | 410.00 | 410.00 | 410.00 | 410.00 | 2,155 |
| 2022-07-12 | 410.00 | 410.00 | 410.00 | 410.00 | 221 |
| 2022-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 3,427 |
| 2022-07-08 | 410.00 | 410.00 | 410.00 | 410.00 | 5,404 |
| 2022-07-07 | 410.00 | 410.00 | 410.00 | 410.00 | 5,128 |
| 2022-07-06 | 410.00 | 410.00 | 410.00 | 410.00 | 1,125 |
| 2022-07-05 | 410.00 | 410.00 | 410.00 | 410.00 | 813 |
| 2022-07-04 | 410.00 | 410.00 | 410.00 | 410.00 | 3,590 |
| 2022-07-01 | 410.00 | 418.00 | 418.00 | 418.00 | 7,886 |
| 2022-06-30 | 410.00 | 410.00 | 410.00 | 410.00 | 873 |
| 2022-06-29 | 410.00 | 410.00 | 410.00 | 410.00 | 7,914 |
| 2022-06-28 | 410.00 | 410.00 | 410.00 | 410.00 | 198,371 |
| 2022-06-27 | 410.00 | 410.00 | 410.00 | 410.00 | 2,351 |
| 2022-06-24 | 410.00 | 410.00 | 410.00 | 410.00 | 9,609 |
| 2022-06-23 | 420.00 | 420.00 | 410.00 | 410.00 | 5,614 |
| 2022-06-22 | 420.00 | 420.00 | 420.00 | 420.00 | 10,721 |
| 2022-06-21 | 410.00 | 420.00 | 410.00 | 420.00 | 13,499 |
| 2022-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | 4,369 |
| 2022-06-17 | 407.50 | 407.50 | 407.50 | 407.50 | 3,905 |
| 2022-06-16 | 402.50 | 407.50 | 402.50 | 407.50 | 982 |
| 2022-06-15 | 402.50 | 402.50 | 402.50 | 402.50 | 16,742 |
| 2022-06-14 | 405.00 | 405.00 | 402.50 | 402.50 | 23,566 |
| 2022-06-13 | 400.00 | 405.00 | 400.00 | 405.00 | 3,060 |
| 2022-06-10 | 397.50 | 405.00 | 397.50 | 400.00 | 3,022 |
| 2022-06-09 | 395.00 | 397.50 | 395.00 | 397.50 | 4,700 |
| 2022-06-08 | 415.00 | 415.00 | 392.50 | 392.50 | 19,528 |
| 2022-06-07 | 420.00 | 420.00 | 420.00 | 420.00 | 3,956 |
| 2022-06-06 | 430.00 | 430.00 | 420.00 | 420.00 | 5,825 |
| 2022-06-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-01 | 435.00 | 435.00 | 430.00 | 430.00 | 5,930 |
| 2022-05-31 | 425.00 | 445.00 | 425.00 | 435.00 | 17,320 |
| 2022-05-30 | 425.00 | 425.00 | 425.00 | 425.00 | 3,474 |
| 2022-05-27 | 430.00 | 430.00 | 425.00 | 425.00 | 2,230 |
| 2022-05-26 | 435.00 | 435.00 | 430.00 | 430.00 | 1,838 |
| 2022-05-25 | 435.00 | 435.00 | 435.00 | 435.00 | 9,577 |
| 2022-05-24 | 440.00 | 440.00 | 435.00 | 435.00 | 7,296 |
| 2022-05-23 | 450.00 | 450.00 | 440.00 | 440.00 | 9,582 |
| 2022-05-20 | 435.00 | 445.00 | 435.00 | 445.00 | 24,164 |
| 2022-05-19 | 475.00 | 475.00 | 435.00 | 435.00 | 5,546 |
| 2022-05-18 | 475.00 | 475.00 | 475.00 | 475.00 | 669 |
| 2022-05-17 | 475.00 | 475.00 | 475.00 | 475.00 | 5,465 |
| 2022-05-16 | 475.00 | 475.00 | 475.00 | 475.00 | 7,075 |
| 2022-05-13 | 465.00 | 475.00 | 465.00 | 475.00 | 8,642 |
| 2022-05-12 | 460.00 | 465.00 | 460.00 | 465.00 | 8,520 |
| 2022-05-11 | 470.00 | 470.00 | 455.00 | 460.00 | 112,776 |
| 2022-05-10 | 472.00 | 472.00 | 470.00 | 470.00 | 8,044 |
| 2022-05-09 | 475.00 | 465.00 | 465.00 | 472.00 | 8,441 |
| 2022-05-06 | 485.00 | 485.00 | 465.00 | 475.00 | 14,152 |
| 2022-05-05 | 535.00 | 535.00 | 490.00 | 490.00 | 30,614 |
| 2022-05-04 | 545.00 | 545.00 | 535.00 | 535.00 | 14,107 |
| 2022-05-03 | 560.00 | 560.00 | 545.00 | 545.00 | 8,230 |
| 2022-05-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-04-29 | 565.00 | 565.00 | 560.00 | 560.00 | 8,269 |
| 2022-04-28 | 570.00 | 570.00 | 565.00 | 565.00 | 18,419 |
| 2022-04-27 | 570.00 | 570.00 | 570.00 | 570.00 | 3,521 |
| 2022-04-26 | 570.00 | 570.00 | 570.00 | 570.00 | 2,164 |
| 2022-04-25 | 570.00 | 570.00 | 570.00 | 570.00 | 2,177 |
| 2022-04-22 | 575.00 | 575.00 | 570.00 | 570.00 | 7,206 |
| 2022-04-21 | 565.00 | 575.00 | 565.00 | 575.00 | 2,501 |
| 2022-04-20 | 570.00 | 570.00 | 570.00 | 570.00 | 5,954 |
| 2022-04-19 | 570.00 | 570.00 | 570.00 | 570.00 | 1,596 |
| 2022-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-14 | 570.00 | 570.00 | 570.00 | 570.00 | 3,580 |
| 2022-04-13 | 570.00 | 570.00 | 570.00 | 570.00 | 2,356 |
| 2022-04-12 | 570.00 | 570.00 | 570.00 | 570.00 | 4,009 |
| 2022-04-11 | 570.00 | 570.00 | 570.00 | 570.00 | 2,371 |
| 2022-04-08 | 570.00 | 570.00 | 570.00 | 570.00 | 196 |
| 2022-04-07 | 570.00 | 570.00 | 570.00 | 570.00 | 8,152 |
| 2022-04-06 | 570.00 | 570.00 | 570.00 | 570.00 | 1,670 |
| 2022-04-05 | 565.00 | 570.00 | 560.00 | 570.00 | 8,835 |
| 2022-04-04 | 605.00 | 605.00 | 560.00 | 565.00 | 17,296 |
| 2022-04-01 | 610.00 | 610.00 | 610.00 | 610.00 | 8,542 |
| 2022-03-31 | 610.00 | 610.00 | 610.00 | 610.00 | 2,843 |
| 2022-03-30 | 610.00 | 610.00 | 610.00 | 610.00 | 9,100 |
| 2022-03-29 | 610.00 | 610.00 | 610.00 | 610.00 | 11,211 |
| 2022-03-28 | 610.00 | 610.00 | 610.00 | 610.00 | 7,036 |
| 2022-03-25 | 610.00 | 610.00 | 610.00 | 610.00 | 25,340 |
| 2022-03-24 | 610.00 | 610.00 | 610.00 | 610.00 | 4,921 |
| 2022-03-23 | 610.00 | 610.00 | 610.00 | 610.00 | 16,303 |
| 2022-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 7,485 |
| 2022-03-21 | 620.00 | 620.00 | 600.00 | 610.00 | 12,680 |
| 2022-03-18 | 620.00 | 620.00 | 620.00 | 620.00 | 17,048 |
| 2022-03-17 | 635.00 | 635.00 | 620.00 | 620.00 | 19,166 |
| 2022-03-16 | 565.00 | 610.00 | 565.00 | 610.00 | 25,116 |
| 2022-03-15 | 565.00 | 565.00 | 565.00 | 565.00 | 4,483 |
| 2022-03-14 | 550.00 | 565.00 | 550.00 | 565.00 | 26,620 |
| 2022-03-11 | 555.00 | 555.00 | 550.00 | 550.00 | 21,568 |
| 2022-03-10 | 565.00 | 565.00 | 555.00 | 555.00 | 12,474 |
| 2022-03-09 | 570.00 | 570.00 | 565.00 | 565.00 | 8,384 |
| 2022-03-08 | 552.00 | 580.00 | 552.00 | 570.00 | 11,538 |
| 2022-03-07 | 552.00 | 552.00 | 552.00 | 552.00 | 12,046 |
| 2022-03-04 | 545.00 | 552.00 | 545.00 | 552.00 | 14,559 |
| 2022-03-03 | 537.00 | 540.00 | 537.00 | 540.00 | 8,244 |
| 2022-03-02 | 545.00 | 550.00 | 525.00 | 537.00 | 25,310 |
| 2022-03-01 | 560.00 | 532.00 | 532.00 | 532.00 | 7,452 |
| 2022-02-28 | 585.00 | 585.00 | 560.00 | 560.00 | 11,275 |
| 2022-02-25 | 575.00 | 585.00 | 575.00 | 585.00 | 16,664 |
| 2022-02-24 | 625.00 | 625.00 | 555.00 | 570.00 | 33,549 |
| 2022-02-23 | 640.00 | 640.00 | 640.00 | 640.00 | 6,741 |
| 2022-02-22 | 645.00 | 645.00 | 640.00 | 640.00 | 12,415 |
| 2022-02-21 | 645.00 | 645.00 | 645.00 | 645.00 | 6,381 |
| 2022-02-18 | 655.00 | 655.00 | 645.00 | 645.00 | 8,956 |
| 2022-02-17 | 660.00 | 660.00 | 655.00 | 655.00 | 2,882 |
| 2022-02-16 | 660.00 | 660.00 | 660.00 | 660.00 | 6,463 |
| 2022-02-15 | 660.00 | 660.00 | 660.00 | 660.00 | 3,131 |
| 2022-02-14 | 660.00 | 660.00 | 660.00 | 660.00 | 6,074 |
| 2022-02-11 | 660.00 | 660.00 | 660.00 | 660.00 | 9,371 |
| 2022-02-10 | 660.00 | 660.00 | 660.00 | 660.00 | 15,110 |
| 2022-02-09 | 675.00 | 675.00 | 660.00 | 660.00 | 8,904 |
| 2022-02-08 | 680.00 | 680.00 | 675.00 | 680.00 | 2,628 |
| 2022-02-07 | 680.00 | 680.00 | 680.00 | 680.00 | 5,201 |
| 2022-02-04 | 680.00 | 680.00 | 675.00 | 680.00 | 10,244 |
| 2022-02-03 | 690.00 | 690.00 | 680.00 | 680.00 | 10,238 |
| 2022-02-02 | 680.00 | 690.00 | 680.00 | 690.00 | 5,515 |
| 2022-02-01 | 675.00 | 675.00 | 664.00 | 675.00 | 10,675 |
| 2022-01-31 | 670.00 | 675.00 | 670.00 | 675.00 | 7,934 |
| 2022-01-28 | 685.00 | 685.00 | 670.00 | 670.00 | 8,425 |
| 2022-01-27 | 685.00 | 685.00 | 685.00 | 685.00 | 5,630 |
| 2022-01-26 | 675.00 | 685.00 | 675.00 | 685.00 | 4,736 |
| 2022-01-25 | 670.00 | 690.00 | 670.00 | 675.00 | 13,899 |
| 2022-01-24 | 710.00 | 710.00 | 665.00 | 665.00 | 15,997 |
| 2022-01-21 | 710.00 | 710.00 | 710.00 | 710.00 | 9,994 |
| 2022-01-20 | 710.00 | 710.00 | 710.00 | 710.00 | 10,386 |
| 2022-01-19 | 710.00 | 710.00 | 710.00 | 710.00 | 6,614 |
| 2022-01-18 | 710.00 | 710.00 | 710.00 | 710.00 | 5,445 |
| 2022-01-17 | 710.00 | 710.00 | 710.00 | 710.00 | 10,084 |
| 2022-01-14 | 705.00 | 710.00 | 705.00 | 710.00 | 37,911 |
| 2022-01-13 | 700.00 | 705.00 | 700.00 | 705.00 | 19,244 |
| 2022-01-12 | 645.00 | 702.00 | 645.00 | 700.00 | 60,250 |
| 2022-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 2,785 |
| 2022-01-10 | 620.00 | 620.00 | 620.00 | 620.00 | 6,399 |
| 2022-01-07 | 620.00 | 620.00 | 620.00 | 620.00 | 3,791 |
| 2022-01-06 | 620.00 | 620.00 | 620.00 | 620.00 | 5,351 |
| 2022-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 2,968 |
| 2022-01-04 | 620.00 | 620.00 | 620.00 | 620.00 | 9,799 |
| 2022-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-31 | 620.00 | 620.00 | 620.00 | 620.00 | 3,571 |
| 2021-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 5,706 |
| 2021-12-29 | 620.00 | 620.00 | 620.00 | 620.00 | 15,199 |
| 2021-12-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-27 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-23 | 620.00 | 625.00 | 620.00 | 620.00 | 27,420 |
| 2021-12-22 | 625.00 | 625.00 | 620.00 | 620.00 | 12,079 |
| 2021-12-21 | 640.00 | 640.00 | 625.00 | 625.00 | 8,647 |
| 2021-12-20 | 660.00 | 660.00 | 640.00 | 640.00 | 7,971 |
| 2021-12-17 | 665.00 | 665.00 | 660.00 | 660.00 | 2,941 |
| 2021-12-16 | 680.00 | 680.00 | 665.00 | 665.00 | 10,709 |
| 2021-12-15 | 680.00 | 680.00 | 680.00 | 680.00 | 4,282 |
| 2021-12-14 | 680.00 | 680.00 | 680.00 | 680.00 | 8,297 |
| 2021-12-13 | 680.00 | 680.00 | 680.00 | 680.00 | 7,265 |
| 2021-12-10 | 680.00 | 680.00 | 680.00 | 680.00 | 10,491 |
| 2021-12-09 | 680.00 | 680.00 | 680.00 | 680.00 | 5,378 |
| 2021-12-08 | 680.00 | 680.00 | 680.00 | 680.00 | 13,856 |
| 2021-12-07 | 680.00 | 680.00 | 680.00 | 680.00 | 6,418 |
| 2021-12-06 | 680.00 | 680.00 | 680.00 | 680.00 | 1,070 |
| 2021-12-03 | 680.00 | 680.00 | 680.00 | 680.00 | 11,234 |
| 2021-12-02 | 680.00 | 680.00 | 680.00 | 680.00 | 6,128 |
| 2021-12-01 | 680.00 | 680.00 | 680.00 | 680.00 | 2,018 |
| 2021-11-30 | 680.00 | 696.00 | 696.00 | 680.00 | 10,972 |
| 2021-11-29 | 680.00 | 680.00 | 675.00 | 680.00 | 7,457 |
| 2021-11-26 | 680.00 | 680.00 | 660.00 | 680.00 | 22,894 |
| 2021-11-25 | 690.00 | 690.00 | 690.00 | 690.00 | 6,196 |
| 2021-11-24 | 690.00 | 690.00 | 690.00 | 690.00 | 3,144 |
| 2021-11-23 | 690.00 | 690.00 | 690.00 | 690.00 | 9,081 |
| 2021-11-22 | 685.00 | 690.00 | 685.00 | 690.00 | 14,294 |
| 2021-11-19 | 685.00 | 685.00 | 685.00 | 685.00 | 3,714 |
| 2021-11-18 | 685.00 | 685.00 | 685.00 | 685.00 | 5,009 |
| 2021-11-17 | 685.00 | 685.00 | 680.00 | 685.00 | 747 |
| 2021-11-16 | 685.00 | 685.00 | 685.00 | 685.00 | 8,449 |
| 2021-11-15 | 685.00 | 685.00 | 685.00 | 685.00 | 6,740 |
| 2021-11-12 | 685.00 | 685.00 | 685.00 | 685.00 | 12,099 |
| 2021-11-11 | 685.00 | 685.00 | 685.00 | 685.00 | 36,905 |
| 2021-11-10 | 680.00 | 680.00 | 680.00 | 680.00 | 5,901 |
| 2021-11-09 | 680.00 | 680.00 | 680.00 | 680.00 | 6,255 |
| 2021-11-08 | 680.00 | 680.00 | 670.00 | 680.00 | 2,477 |
| 2021-11-05 | 680.00 | 680.00 | 680.00 | 680.00 | 718 |
| 2021-11-04 | 680.00 | 680.00 | 670.00 | 680.00 | 7,688 |
| 2021-11-03 | 680.00 | 680.00 | 680.00 | 680.00 | 9,103 |
| 2021-11-02 | 680.00 | 662.00 | 662.00 | 662.00 | 3,558 |
| 2021-11-01 | 680.00 | 680.00 | 680.00 | 680.00 | 10,406 |
| 2021-10-29 | 680.00 | 680.00 | 680.00 | 680.00 | 5,993 |
| 2021-10-28 | 680.00 | 680.00 | 680.00 | 680.00 | 5,028 |
| 2021-10-27 | 680.00 | 680.00 | 680.00 | 680.00 | 8,263 |
| 2021-10-26 | 680.00 | 680.00 | 680.00 | 680.00 | 6,381 |
| 2021-10-25 | 680.00 | 680.00 | 680.00 | 680.00 | 1,371 |
| 2021-10-22 | 660.00 | 680.00 | 660.00 | 680.00 | 7,189 |
| 2021-10-21 | 660.00 | 660.00 | 660.00 | 660.00 | 5,193 |
| 2021-10-20 | 650.00 | 660.00 | 650.00 | 660.00 | 9,036 |
| 2021-10-19 | 650.00 | 650.00 | 650.00 | 650.00 | 2,028 |
| 2021-10-18 | 645.00 | 650.00 | 645.00 | 650.00 | 11,043 |
| 2021-10-15 | 645.00 | 645.00 | 645.00 | 645.00 | 4,732 |
| 2021-10-14 | 645.00 | 645.00 | 645.00 | 645.00 | 1,744 |
| 2021-10-13 | 645.00 | 645.00 | 645.00 | 645.00 | 883 |
| 2021-10-12 | 655.00 | 655.00 | 645.00 | 645.00 | 14,603 |
| 2021-10-11 | 660.00 | 660.00 | 660.00 | 660.00 | 38,605 |
| 2021-10-08 | 665.00 | 665.00 | 660.00 | 660.00 | 18,629 |
| 2021-10-07 | 680.00 | 680.00 | 665.00 | 665.00 | 8,006 |
| 2021-10-06 | 685.00 | 685.00 | 680.00 | 680.00 | 11,158 |
| 2021-10-05 | 685.00 | 685.00 | 685.00 | 685.00 | 10,190 |
| 2021-10-04 | 685.00 | 685.00 | 685.00 | 685.00 | 8,232 |
| 2021-10-01 | 685.00 | 685.00 | 685.00 | 685.00 | 5,806 |
| 2021-09-30 | 685.00 | 685.00 | 685.00 | 685.00 | 3,356 |
| 2021-09-29 | 685.00 | 685.00 | 685.00 | 685.00 | 9,131 |
| 2021-09-28 | 685.00 | 685.00 | 670.00 | 685.00 | 13,614 |
| 2021-09-27 | 685.00 | 686.00 | 686.00 | 685.00 | 19,632 |
| 2021-09-24 | 670.00 | 685.00 | 670.00 | 685.00 | 9,209 |
| 2021-09-23 | 670.00 | 670.00 | 670.00 | 670.00 | 1,122 |
| 2021-09-22 | 670.00 | 670.00 | 670.00 | 670.00 | 15,499 |
| 2021-09-21 | 670.00 | 670.00 | 670.00 | 670.00 | 17,508 |
| 2021-09-20 | 685.00 | 685.00 | 670.00 | 670.00 | 33,207 |
| 2021-09-17 | 685.00 | 685.00 | 685.00 | 685.00 | 19,759 |
| 2021-09-16 | 685.00 | 685.00 | 685.00 | 685.00 | 15,794 |
| 2021-09-15 | 680.00 | 685.00 | 660.00 | 685.00 | 19,860 |
| 2021-09-14 | 639.00 | 680.00 | 639.00 | 680.00 | 89,047 |
| 2021-09-13 | 620.00 | 620.00 | 620.00 | 620.00 | 15,913 |
| 2021-09-10 | 620.00 | 620.00 | 620.00 | 620.00 | 5,696 |
| 2021-09-09 | 620.00 | 620.00 | 620.00 | 620.00 | 1,621 |
| 2021-09-08 | 620.00 | 626.00 | 626.00 | 620.00 | 12,522 |
| 2021-09-07 | 620.00 | 620.00 | 620.00 | 620.00 | 6,981 |
| 2021-09-06 | 620.00 | 620.00 | 620.00 | 620.00 | 8,865 |
| 2021-09-03 | 620.00 | 620.00 | 620.00 | 620.00 | 7,662 |
| 2021-09-02 | 620.00 | 620.00 | 620.00 | 620.00 | 728 |
| 2021-09-01 | 620.00 | 620.00 | 620.00 | 620.00 | 13,208 |
| 2021-08-31 | 615.00 | 620.00 | 615.00 | 620.00 | 5,572 |
| 2021-08-30 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2021-08-27 | 615.00 | 615.00 | 615.00 | 615.00 | 3,193 |
| 2021-08-26 | 615.00 | 615.00 | 615.00 | 615.00 | 6,729 |
| 2021-08-25 | 620.00 | 620.00 | 615.00 | 615.00 | 3,860 |
| 2021-08-24 | 620.00 | 620.00 | 620.00 | 620.00 | 4,097 |
| 2021-08-23 | 620.00 | 620.00 | 620.00 | 620.00 | 768 |
| 2021-08-20 | 620.00 | 620.00 | 620.00 | 620.00 | 13,642 |
| 2021-08-19 | 620.00 | 620.00 | 620.00 | 620.00 | 21,330 |
| 2021-08-18 | 625.00 | 625.00 | 620.00 | 620.00 | 10,827 |
| 2021-08-17 | 627.00 | 632.00 | 625.00 | 625.00 | 4,253 |
| 2021-08-16 | 627.00 | 627.00 | 627.00 | 627.00 | 4,182 |
| 2021-08-13 | 627.00 | 627.00 | 627.00 | 627.00 | 15,006 |
| 2021-08-12 | 627.00 | 627.00 | 627.00 | 627.00 | 18,198 |
| 2021-08-11 | 612.00 | 627.00 | 610.00 | 627.00 | 17,172 |
| 2021-08-10 | 595.00 | 612.00 | 595.00 | 612.00 | 21,029 |
| 2021-08-09 | 620.00 | 620.00 | 585.00 | 595.00 | 26,617 |
| 2021-08-06 | 620.00 | 620.00 | 620.00 | 620.00 | 14,617 |
| 2021-08-05 | 620.00 | 620.00 | 620.00 | 620.00 | 3,972 |
| 2021-08-04 | 622.00 | 622.00 | 622.00 | 622.00 | 5,983 |
| 2021-08-03 | 620.00 | 622.00 | 620.00 | 622.00 | 5,415 |
| 2021-08-02 | 615.00 | 620.00 | 615.00 | 620.00 | 5,353 |
| 2021-07-30 | 620.00 | 620.00 | 615.00 | 615.00 | 13,739 |
| 2021-07-29 | 620.00 | 620.00 | 620.00 | 620.00 | 6,891 |
| 2021-07-28 | 620.00 | 620.00 | 620.00 | 620.00 | 3,148 |
| 2021-07-27 | 632.00 | 632.00 | 620.00 | 620.00 | 3,888 |
| 2021-07-26 | 632.00 | 632.00 | 632.00 | 632.00 | 9,045 |
| 2021-07-23 | 635.00 | 635.00 | 632.00 | 632.00 | 7,526 |
| 2021-07-22 | 622.00 | 635.00 | 622.00 | 635.00 | 12,847 |
| 2021-07-21 | 605.00 | 622.00 | 605.00 | 622.00 | 16,347 |
| 2021-07-20 | 605.00 | 605.00 | 605.00 | 605.00 | 5,982 |
| 2021-07-19 | 635.00 | 635.00 | 603.00 | 605.00 | 12,677 |
| 2021-07-16 | 635.00 | 635.00 | 635.00 | 635.00 | 16,252 |
| 2021-07-15 | 655.00 | 640.00 | 640.00 | 640.00 | 13,390 |
| 2021-07-14 | 680.00 | 685.00 | 645.00 | 655.00 | 31,075 |
| 2021-07-13 | 685.00 | 685.00 | 657.00 | 657.00 | 9,293 |
| 2021-07-12 | 690.00 | 690.00 | 685.00 | 685.00 | 8,623 |
| 2021-07-09 | 700.00 | 700.00 | 690.00 | 690.00 | 290,827 |
| 2021-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 2,574 |
| 2021-07-07 | 700.00 | 700.00 | 700.00 | 700.00 | 901 |
| 2021-07-06 | 700.00 | 700.00 | 690.00 | 700.00 | 27,406 |
| 2021-07-05 | 700.00 | 700.00 | 700.00 | 700.00 | 7,929 |
| 2021-07-02 | 700.00 | 700.00 | 700.00 | 700.00 | 2,296 |
| 2021-07-01 | 700.00 | 700.00 | 700.00 | 700.00 | 3,305 |
| 2021-06-30 | 700.00 | 700.00 | 700.00 | 700.00 | 3,807 |
| 2021-06-29 | 700.00 | 700.00 | 700.00 | 700.00 | 2,779 |
| 2021-06-28 | 700.00 | 700.00 | 700.00 | 700.00 | 10,350 |
| 2021-06-25 | 700.00 | 700.00 | 700.00 | 700.00 | 1,964 |
| 2021-06-24 | 700.00 | 700.00 | 700.00 | 700.00 | 4,873 |
| 2021-06-23 | 700.00 | 700.00 | 700.00 | 700.00 | 4,384 |
| 2021-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 4,265 |
| 2021-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 5,670 |
| 2021-06-18 | 700.00 | 700.00 | 700.00 | 700.00 | 3,704 |
| 2021-06-17 | 700.00 | 700.00 | 700.00 | 700.00 | 6,368 |
| 2021-06-16 | 700.00 | 700.00 | 700.00 | 700.00 | 3,317 |
| 2021-06-15 | 700.00 | 700.00 | 700.00 | 700.00 | 7,451 |
| 2021-06-14 | 700.00 | 700.00 | 700.00 | 700.00 | 9,726 |
| 2021-06-11 | 700.00 | 700.00 | 700.00 | 700.00 | 21,601 |
| 2021-06-10 | 700.00 | 700.00 | 700.00 | 700.00 | 5,480 |
| 2021-06-09 | 700.00 | 700.00 | 700.00 | 700.00 | 4,670 |
| 2021-06-08 | 690.00 | 700.00 | 690.00 | 700.00 | 25,613 |
| 2021-06-07 | 690.00 | 690.00 | 690.00 | 690.00 | 15,973 |
| 2021-06-04 | 685.00 | 690.00 | 685.00 | 690.00 | 6,006 |
| 2021-06-03 | 680.00 | 685.00 | 680.00 | 685.00 | 5,964 |
| 2021-06-02 | 680.00 | 680.00 | 680.00 | 680.00 | 6,402 |
| 2021-06-01 | 680.00 | 680.00 | 680.00 | 680.00 | 22,337 |
| 2021-05-28 | 680.00 | 680.00 | 680.00 | 680.00 | 7,619 |
| 2021-05-27 | 677.00 | 680.00 | 677.00 | 680.00 | 12,483 |
| 2021-05-26 | 677.00 | 677.00 | 677.00 | 677.00 | 13,611 |
| 2021-05-25 | 680.00 | 685.00 | 677.00 | 677.00 | 36,928 |
| 2021-05-24 | 660.00 | 672.00 | 660.00 | 672.00 | 14,042 |
| 2021-05-21 | 640.00 | 660.00 | 640.00 | 660.00 | 9,399 |
| 2021-05-20 | 615.00 | 640.00 | 615.00 | 640.00 | 22,605 |
| 2021-05-19 | 615.00 | 620.00 | 600.00 | 615.00 | 10,811 |
| 2021-05-18 | 615.00 | 615.00 | 615.00 | 615.00 | 1,288 |
| 2021-05-17 | 615.00 | 615.00 | 615.00 | 615.00 | 5,733 |
| 2021-05-14 | 615.00 | 615.00 | 615.00 | 615.00 | 578 |
| 2021-05-13 | 615.00 | 615.00 | 615.00 | 615.00 | 4,773 |
| 2021-05-12 | 615.00 | 615.00 | 615.00 | 615.00 | 2,159 |
| 2021-05-11 | 640.00 | 640.00 | 615.00 | 615.00 | 10,238 |
| 2021-05-10 | 640.00 | 640.00 | 640.00 | 640.00 | 12,287 |
| 2021-05-07 | 625.00 | 640.00 | 625.00 | 640.00 | 28,082 |
| 2021-05-06 | 625.00 | 625.00 | 625.00 | 625.00 | 18,254 |
| 2021-05-05 | 615.00 | 625.00 | 615.00 | 625.00 | 5,533 |
| 2021-05-04 | 610.00 | 615.00 | 600.00 | 615.00 | 10,582 |
| 2021-04-30 | 610.00 | 615.00 | 610.00 | 615.00 | 7,032 |
| 2021-04-29 | 590.00 | 610.00 | 590.00 | 610.00 | 5,644 |
| 2021-04-28 | 585.00 | 590.00 | 585.00 | 590.00 | 6,285 |
| 2021-04-27 | 585.00 | 585.00 | 585.00 | 585.00 | 4,016 |
| 2021-04-26 | 585.00 | 585.00 | 570.00 | 585.00 | 5,394 |
| 2021-04-23 | 585.00 | 585.00 | 585.00 | 585.00 | 30,084 |
| 2021-04-22 | 585.00 | 585.00 | 585.00 | 585.00 | 13,089 |
| 2021-04-21 | 585.00 | 585.00 | 585.00 | 585.00 | 6,727 |
| 2021-04-20 | 585.00 | 585.00 | 585.00 | 585.00 | 30,454 |
| 2021-04-19 | 585.00 | 585.00 | 585.00 | 585.00 | 16,826 |
| 2021-04-16 | 585.00 | 585.00 | 585.00 | 585.00 | 3,576 |
| 2021-04-15 | 585.00 | 585.00 | 585.00 | 585.00 | 4,576 |
| 2021-04-14 | 590.00 | 590.00 | 585.00 | 585.00 | 9,774 |
| 2021-04-13 | 590.00 | 590.00 | 590.00 | 590.00 | 501 |
| 2021-04-12 | 590.00 | 590.00 | 590.00 | 590.00 | 463 |
| 2021-04-09 | 590.00 | 590.00 | 570.00 | 590.00 | 3,711 |
| 2021-04-08 | 555.00 | 590.00 | 555.00 | 590.00 | 8,539 |
| 2021-04-07 | 555.00 | 555.00 | 555.00 | 555.00 | 13,701 |
| 2021-04-06 | 545.00 | 555.00 | 545.00 | 555.00 | 21,398 |
| 2021-04-01 | 555.00 | 555.00 | 545.00 | 545.00 | 26,032 |
| 2021-03-31 | 562.50 | 562.50 | 545.00 | 555.00 | 24,888 |
| 2021-03-30 | 610.00 | 610.00 | 562.50 | 562.50 | 16,432 |
| 2021-03-29 | 610.00 | 615.00 | 610.00 | 610.00 | 13,266 |
| 2021-03-26 | 610.00 | 610.00 | 610.00 | 610.00 | 17,557 |
| 2021-03-25 | 632.50 | 610.00 | 610.00 | 610.00 | 31,471 |
| 2021-03-24 | 632.50 | 632.50 | 632.50 | 632.50 | 22,093 |
| 2021-03-23 | 630.00 | 632.50 | 630.00 | 632.50 | 59,288 |
| 2021-03-22 | 582.50 | 630.00 | 582.50 | 630.00 | 38,304 |
| 2021-03-19 | 575.00 | 597.50 | 575.00 | 582.50 | 16,694 |
| 2021-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 34,259 |
| 2021-03-17 | 572.50 | 572.50 | 572.50 | 572.50 | 12,464 |
| 2021-03-16 | 572.50 | 572.50 | 572.50 | 572.50 | 5,616 |
| 2021-03-15 | 580.00 | 580.00 | 572.50 | 572.50 | 48,422 |
| 2021-03-12 | 580.00 | 580.00 | 580.00 | 580.00 | 2,155 |
| 2021-03-11 | 595.00 | 595.00 | 580.00 | 580.00 | 12,365 |
| 2021-03-10 | 607.50 | 607.50 | 595.00 | 595.00 | 2,059 |
| 2021-03-09 | 595.00 | 607.50 | 595.00 | 607.50 | 6,595 |
| 2021-03-08 | 595.00 | 595.00 | 595.00 | 595.00 | 880 |
| 2021-03-05 | 595.00 | 595.00 | 595.00 | 595.00 | 9,451 |
| 2021-03-04 | 595.00 | 597.50 | 590.00 | 595.00 | 3,893 |
| 2021-03-03 | 577.50 | 595.00 | 577.50 | 595.00 | 16,208 |
| 2021-03-02 | 577.50 | 577.50 | 577.50 | 577.50 | 3,210 |
| 2021-03-01 | 587.50 | 590.00 | 577.50 | 577.50 | 4,285 |
| 2021-02-26 | 570.00 | 585.00 | 565.00 | 585.00 | 93,334 |
| 2021-02-25 | 555.00 | 577.50 | 555.00 | 570.00 | 12,762 |
| 2021-02-24 | 555.00 | 555.00 | 555.00 | 555.00 | 52,611 |
| 2021-02-23 | 555.00 | 555.00 | 555.00 | 555.00 | 24,312 |
| 2021-02-22 | 572.50 | 572.50 | 555.00 | 555.00 | 19,997 |
| 2021-02-19 | 572.50 | 572.50 | 572.50 | 572.50 | 4,929 |
| 2021-02-18 | 585.00 | 602.50 | 572.50 | 572.50 | 8,749 |
| 2021-02-17 | 570.00 | 585.00 | 570.00 | 585.00 | 7,127 |
| 2021-02-16 | 552.50 | 570.00 | 552.50 | 570.00 | 17,181 |
| 2021-02-15 | 552.50 | 552.50 | 552.50 | 552.50 | 3,870 |
| 2021-02-12 | 552.50 | 552.50 | 552.50 | 552.50 | 56,342 |
| 2021-02-11 | 552.50 | 552.50 | 552.50 | 552.50 | 4,848 |
| 2021-02-10 | 552.50 | 552.50 | 552.50 | 552.50 | 154,778 |
| 2021-02-09 | 552.50 | 552.50 | 552.50 | 552.50 | 1,805 |
| 2021-02-08 | 552.50 | 552.50 | 552.50 | 552.50 | 3,862 |
| 2021-02-05 | 552.50 | 552.50 | 552.50 | 552.50 | 3,740 |
| 2021-02-04 | 535.00 | 552.50 | 535.00 | 552.50 | 8,851 |
| 2021-02-03 | 535.00 | 535.00 | 535.00 | 535.00 | 3,418 |
| 2021-02-02 | 540.00 | 540.00 | 520.00 | 535.00 | 8,853 |
| 2021-02-01 | 540.00 | 540.00 | 540.00 | 540.00 | 32,801 |
| 2021-01-29 | 555.00 | 555.00 | 540.00 | 540.00 | 3,898 |
| 2021-01-28 | 582.50 | 582.50 | 555.00 | 555.00 | 5,613 |
| 2021-01-27 | 582.50 | 582.50 | 582.50 | 582.50 | 1,004 |
| 2021-01-26 | 582.50 | 582.50 | 582.50 | 582.50 | 3,281 |
| 2021-01-25 | 582.50 | 582.50 | 582.50 | 582.50 | 4,817 |
| 2021-01-22 | 582.50 | 582.50 | 582.50 | 582.50 | 2,657 |
| 2021-01-21 | 600.00 | 600.00 | 582.50 | 582.50 | 14,742 |
| 2021-01-20 | 600.00 | 600.00 | 600.00 | 600.00 | 9,510 |
| 2021-01-19 | 587.50 | 600.00 | 587.50 | 600.00 | 15,720 |
| 2021-01-18 | 557.50 | 587.50 | 557.50 | 587.50 | 50,105 |
| 2021-01-15 | 562.50 | 562.50 | 557.50 | 557.50 | 19,461 |
| 2021-01-14 | 530.00 | 562.50 | 535.00 | 562.50 | 58,615 |
| 2021-01-13 | 500.00 | 500.00 | 500.00 | 500.00 | 17,679 |
| 2021-01-12 | 500.00 | 500.00 | 500.00 | 500.00 | 7,894 |
| 2021-01-11 | 500.00 | 500.00 | 500.00 | 500.00 | 7,999 |
| 2021-01-08 | 500.00 | 500.00 | 500.00 | 500.00 | 12,952 |
| 2021-01-07 | 500.00 | 500.00 | 500.00 | 500.00 | 11,120 |
| 2021-01-06 | 500.00 | 500.00 | 500.00 | 500.00 | 2,503 |
| 2021-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 4,599 |
| 2021-01-04 | 500.00 | 500.00 | 500.00 | 500.00 | 4,892 |
| 2020-12-31 | 505.00 | 505.00 | 500.00 | 500.00 | 5,311 |
| 2020-12-30 | 480.00 | 505.00 | 480.00 | 505.00 | 42,364 |
| 2020-12-29 | 480.00 | 480.00 | 480.00 | 480.00 | 2,287 |
| 2020-12-24 | 480.00 | 480.00 | 480.00 | 480.00 | 2,771 |
| 2020-12-23 | 480.00 | 480.00 | 480.00 | 480.00 | 1,564 |
| 2020-12-22 | 480.00 | 480.00 | 480.00 | 480.00 | 13,100 |
| 2020-12-21 | 480.00 | 480.00 | 480.00 | 480.00 | 703 |
| 2020-12-18 | 475.00 | 480.00 | 475.00 | 480.00 | 5,310 |
| 2020-12-17 | 475.00 | 475.00 | 475.00 | 475.00 | 8,879 |
| 2020-12-16 | 460.00 | 475.00 | 460.00 | 475.00 | 10,046 |
| 2020-12-15 | 459.00 | 460.00 | 459.00 | 460.00 | 3,867 |
| 2020-12-14 | 459.00 | 459.00 | 459.00 | 459.00 | 13,544 |
| 2020-12-11 | 470.00 | 470.00 | 459.00 | 459.00 | 13,801 |
| 2020-12-10 | 486.00 | 486.00 | 470.00 | 470.00 | 8,024 |
| 2020-12-09 | 486.00 | 486.00 | 486.00 | 486.00 | 3,692 |
| 2020-12-08 | 479.00 | 486.00 | 479.00 | 486.00 | 11,735 |
| 2020-12-07 | 488.00 | 488.00 | 479.00 | 479.00 | 6,135 |
| 2020-12-04 | 488.00 | 488.00 | 488.00 | 488.00 | 3,514 |
| 2020-12-03 | 483.00 | 488.00 | 483.00 | 488.00 | 3,682 |
| 2020-12-02 | 483.00 | 490.00 | 490.00 | 483.00 | 11,210 |
| 2020-12-01 | 483.00 | 483.00 | 483.00 | 483.00 | 11,789 |
| 2020-11-30 | 485.00 | 485.00 | 483.00 | 483.00 | 11,411 |
| 2020-11-27 | 495.00 | 495.00 | 490.00 | 490.00 | 5,428 |
| 2020-11-26 | 495.00 | 495.00 | 495.00 | 495.00 | 5,267 |
| 2020-11-25 | 500.00 | 500.00 | 490.00 | 495.00 | 12,189 |
| 2020-11-24 | 465.00 | 510.00 | 465.00 | 495.00 | 16,850 |
| 2020-11-23 | 440.00 | 465.00 | 440.00 | 465.00 | 35,110 |
| 2020-11-20 | 440.00 | 440.00 | 440.00 | 440.00 | 8,948 |
| 2020-11-19 | 445.00 | 445.00 | 430.00 | 440.00 | 37,000 |
| 2020-11-18 | 420.00 | 445.00 | 420.00 | 445.00 | 17,389 |
| 2020-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 12,588 |
| 2020-11-16 | 415.00 | 415.00 | 415.00 | 415.00 | 16,147 |
| 2020-11-13 | 415.00 | 415.00 | 400.00 | 415.00 | 7,922 |
| 2020-11-12 | 415.00 | 415.00 | 415.00 | 415.00 | 8,742 |
| 2020-11-11 | 394.00 | 415.00 | 394.00 | 415.00 | 37,196 |
| 2020-11-10 | 385.00 | 394.00 | 385.00 | 394.00 | 17,254 |
| 2020-11-09 | 385.00 | 385.00 | 385.00 | 385.00 | 15,512 |
| 2020-11-06 | 370.00 | 385.00 | 370.00 | 385.00 | 11,070 |
| 2020-11-05 | 370.00 | 370.00 | 370.00 | 370.00 | 10,789 |
| 2020-11-04 | 370.00 | 370.00 | 370.00 | 370.00 | 4,549 |
| 2020-11-03 | 365.00 | 370.00 | 365.00 | 370.00 | 20,853 |
| 2020-11-02 | 395.00 | 395.00 | 365.00 | 365.00 | 57,800 |
| 2020-10-30 | 395.00 | 395.00 | 395.00 | 395.00 | 19,969 |
| 2020-10-29 | 395.00 | 395.00 | 395.00 | 395.00 | 28,012 |
| 2020-10-28 | 402.00 | 402.00 | 397.00 | 397.00 | 12,603 |
| 2020-10-27 | 402.00 | 402.00 | 402.00 | 402.00 | 10,849 |
| 2020-10-26 | 396.00 | 402.00 | 396.00 | 402.00 | 13,527 |
| 2020-10-23 | 396.00 | 396.00 | 396.00 | 396.00 | 11,486 |
| 2020-10-22 | 396.00 | 396.00 | 396.00 | 396.00 | 11,490 |
| 2020-10-21 | 396.00 | 396.00 | 396.00 | 396.00 | 2,638 |
| 2020-10-20 | 396.00 | 396.00 | 396.00 | 396.00 | 81,648 |
| 2020-10-16 | 396.00 | 396.00 | 396.00 | 396.00 | 29,496 |
| 2020-10-15 | 397.00 | 397.00 | 397.00 | 397.00 | 21,723 |
| 2020-10-14 | 403.00 | 403.00 | 403.00 | 403.00 | 2,657 |
| 2020-10-13 | 403.00 | 403.00 | 403.00 | 403.00 | 8,342 |
| 2020-10-12 | 403.00 | 403.00 | 403.00 | 403.00 | 12,154 |
| 2020-10-09 | 403.00 | 403.00 | 403.00 | 403.00 | 2,817 |
| 2020-10-08 | 403.00 | 403.00 | 403.00 | 403.00 | 17,446 |
| 2020-10-07 | 405.00 | 405.00 | 403.00 | 403.00 | 9,164 |
| 2020-10-06 | 404.00 | 405.00 | 404.00 | 405.00 | 4,498 |
| 2020-10-05 | 402.00 | 404.00 | 402.00 | 404.00 | 10,842 |
| 2020-10-02 | 405.00 | 405.00 | 402.00 | 402.00 | 15,962 |
| 2020-10-01 | 425.00 | 427.00 | 415.00 | 415.00 | 23,775 |
| 2020-09-30 | 385.00 | 425.00 | 385.00 | 425.00 | 22,391 |
| 2020-09-29 | 383.00 | 385.00 | 383.00 | 385.00 | 21,805 |
| 2020-09-28 | 378.00 | 383.00 | 378.00 | 383.00 | 6,999 |
| 2020-09-25 | 375.00 | 378.00 | 375.00 | 378.00 | 10,798 |
| 2020-09-24 | 375.00 | 375.00 | 375.00 | 375.00 | 19,926 |
| 2020-09-23 | 368.00 | 368.00 | 367.00 | 367.00 | 6,377 |
| 2020-09-22 | 374.00 | 374.00 | 368.00 | 368.00 | 2,694 |
| 2020-09-21 | 382.00 | 382.00 | 374.00 | 374.00 | 4,480 |
| 2020-09-18 | 383.00 | 383.00 | 381.00 | 382.00 | 5,048 |
| 2020-09-17 | 390.00 | 390.00 | 383.00 | 383.00 | 2,038 |
| 2020-09-16 | 392.00 | 392.00 | 390.00 | 390.00 | 5,614 |
| 2020-09-15 | 392.00 | 392.00 | 392.00 | 392.00 | 2,453 |
| 2020-09-14 | 391.00 | 392.00 | 391.00 | 392.00 | 1,042 |
| 2020-09-11 | 390.00 | 391.00 | 390.00 | 391.00 | 14,651 |
| 2020-09-10 | 392.00 | 392.00 | 392.00 | 392.00 | 3,590 |
| 2020-09-09 | 394.00 | 394.00 | 392.00 | 392.00 | 16,607 |
| 2020-09-08 | 391.00 | 394.00 | 391.00 | 394.00 | 11,626 |
| 2020-09-07 | 386.00 | 391.00 | 382.00 | 391.00 | 3,024 |
| 2020-09-04 | 383.00 | 386.00 | 383.00 | 386.00 | 9,475 |
| 2020-09-03 | 381.00 | 383.00 | 381.00 | 383.00 | 14,581 |
| 2020-09-02 | 380.00 | 381.00 | 380.00 | 381.00 | 6,109 |
| 2020-09-01 | 380.00 | 380.00 | 380.00 | 380.00 | 9,429 |
| 2020-08-28 | 376.00 | 380.00 | 376.00 | 380.00 | 14,336 |
| 2020-08-27 | 376.00 | 376.00 | 376.00 | 376.00 | 7,008 |
| 2020-08-26 | 374.00 | 376.00 | 374.00 | 376.00 | 7,126 |
| 2020-08-25 | 374.00 | 374.00 | 374.00 | 374.00 | 6,072 |
| 2020-08-24 | 374.00 | 374.00 | 374.00 | 374.00 | 5,305 |
| 2020-08-21 | 374.00 | 374.00 | 374.00 | 374.00 | 730 |
| 2020-08-20 | 377.00 | 377.00 | 374.00 | 374.00 | 10,421 |
| 2020-08-19 | 377.00 | 377.00 | 377.00 | 377.00 | 9,271 |
| 2020-08-18 | 367.00 | 377.00 | 367.00 | 377.00 | 24,276 |
| 2020-08-17 | 367.00 | 367.00 | 367.00 | 367.00 | 26,775 |
| 2020-08-14 | 367.00 | 367.00 | 367.00 | 367.00 | 9,774 |
| 2020-08-13 | 367.00 | 370.00 | 370.00 | 367.00 | 15,141 |
| 2020-08-12 | 367.00 | 367.00 | 367.00 | 367.00 | 10,586 |
| 2020-08-11 | 369.00 | 369.00 | 367.00 | 367.00 | 4,812 |
| 2020-08-10 | 369.00 | 369.00 | 369.00 | 369.00 | 922 |
| 2020-08-07 | 369.00 | 369.00 | 369.00 | 369.00 | 2,204 |
| 2020-08-06 | 369.00 | 369.00 | 369.00 | 369.00 | 353 |
| 2020-08-05 | 369.00 | 369.00 | 369.00 | 369.00 | 7,616 |
| 2020-08-04 | 369.00 | 369.00 | 369.00 | 369.00 | 11,489 |
| 2020-08-03 | 369.00 | 370.00 | 370.00 | 369.00 | 6,115 |
| 2020-07-31 | 367.00 | 369.00 | 367.00 | 369.00 | 346,094 |
| 2020-07-30 | 372.00 | 372.00 | 364.00 | 367.00 | 10,814 |
| 2020-07-29 | 362.00 | 367.00 | 362.00 | 367.00 | 7,216 |
| 2020-07-28 | 375.00 | 375.00 | 360.00 | 362.00 | 8,386 |
| 2020-07-27 | 375.00 | 375.00 | 375.00 | 375.00 | 10,817 |
| 2020-07-24 | 375.00 | 375.00 | 375.00 | 375.00 | 5,929 |
| 2020-07-23 | 375.00 | 375.00 | 375.00 | 375.00 | 328 |
| 2020-07-22 | 375.00 | 375.00 | 375.00 | 375.00 | 31,371 |
| 2020-07-21 | 375.00 | 375.00 | 375.00 | 375.00 | 23,677 |
| 2020-07-20 | 385.00 | 385.00 | 375.00 | 385.00 | 25,482 |
| 2020-07-17 | 380.00 | 385.00 | 380.00 | 385.00 | 28,034 |
| 2020-07-16 | 383.00 | 383.00 | 380.00 | 380.00 | 16,779 |
| 2020-07-15 | 360.00 | 383.00 | 360.00 | 383.00 | 98,005 |
| 2020-07-14 | 362.00 | 362.00 | 359.00 | 359.00 | 9,353 |
| 2020-07-13 | 362.00 | 362.00 | 362.00 | 362.00 | 19,816 |
| 2020-07-10 | 362.00 | 362.00 | 362.00 | 362.00 | 42,525 |
| 2020-07-09 | 365.00 | 365.00 | 362.00 | 362.00 | 10,867 |
| 2020-07-08 | 365.00 | 365.00 | 365.00 | 365.00 | 5,584 |
| 2020-07-07 | 365.00 | 365.00 | 365.00 | 365.00 | 5,126 |
| 2020-07-06 | 365.00 | 365.00 | 365.00 | 365.00 | 22,546 |
| 2020-07-03 | 365.00 | 365.00 | 365.00 | 365.00 | 2,608 |
| 2020-07-02 | 362.00 | 370.00 | 362.00 | 365.00 | 15,501 |
| 2020-07-01 | 365.00 | 365.00 | 362.00 | 362.00 | 9,349 |
| 2020-06-30 | 365.00 | 365.00 | 365.00 | 365.00 | 72,839 |
| 2020-06-29 | 367.00 | 367.00 | 365.00 | 367.00 | 8,506 |
| 2020-06-26 | 367.00 | 367.00 | 367.00 | 367.00 | 10,312 |
| 2020-06-25 | 378.00 | 378.00 | 367.00 | 380.00 | 39,559 |
| 2020-06-24 | 382.00 | 382.00 | 380.00 | 382.00 | 6,388 |
| 2020-06-23 | 382.00 | 382.00 | 382.00 | 382.00 | 10,849 |
| 2020-06-22 | 382.00 | 382.00 | 382.00 | 382.00 | 13,272 |
| 2020-06-19 | 382.00 | 382.00 | 382.00 | 382.00 | 9,831 |
| 2020-06-18 | 382.00 | 382.00 | 382.00 | 382.00 | 11,280 |
| 2020-06-17 | 382.00 | 382.00 | 382.00 | 382.00 | 32,389 |
| 2020-06-16 | 382.00 | 382.00 | 382.00 | 382.00 | 18,403 |
| 2020-06-15 | 382.00 | 382.00 | 382.00 | 382.00 | 5,691 |
| 2020-06-12 | 390.00 | 390.00 | 382.00 | 382.00 | 19,657 |
| 2020-06-11 | 395.00 | 395.00 | 395.00 | 395.00 | 13,963 |
| 2020-06-10 | 380.00 | 400.00 | 380.00 | 395.00 | 782,732 |
| 2020-06-09 | 390.00 | 390.00 | 385.00 | 385.00 | 4,738 |
| 2020-06-08 | 405.00 | 405.00 | 390.00 | 390.00 | 10,967 |
| 2020-06-05 | 410.00 | 410.00 | 405.00 | 405.00 | 8,119 |
| 2020-06-04 | 420.00 | 420.00 | 410.00 | 410.00 | 9,576 |
| 2020-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 14,512 |
| 2020-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | 8,887 |
| 2020-06-01 | 400.00 | 420.00 | 400.00 | 420.00 | 7,193 |
| 2020-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 1,804 |
| 2020-05-28 | 395.00 | 400.00 | 395.00 | 400.00 | 5,616 |
| 2020-05-27 | 395.00 | 395.00 | 395.00 | 395.00 | 8,379 |
| 2020-05-26 | 390.00 | 395.00 | 390.00 | 395.00 | 43,225 |
| 2020-05-22 | 385.00 | 390.00 | 385.00 | 385.00 | 5,384 |
| 2020-05-21 | 390.00 | 390.00 | 385.00 | 385.00 | 17,644 |
| 2020-05-20 | 390.00 | 390.00 | 390.00 | 390.00 | 2,217 |
| 2020-05-19 | 335.00 | 395.00 | 335.00 | 390.00 | 51,752 |
| 2020-05-18 | 378.00 | 378.00 | 378.00 | 378.00 | 5,675 |
| 2020-05-15 | 378.00 | 378.00 | 378.00 | 378.00 | 1,589 |
| 2020-05-14 | 378.00 | 378.00 | 373.00 | 378.00 | 6,712 |
| 2020-05-13 | 410.00 | 410.00 | 378.00 | 378.00 | 12,262 |
| 2020-05-12 | 415.00 | 415.00 | 410.00 | 410.00 | 8,212 |
| 2020-05-11 | 450.00 | 450.00 | 415.00 | 415.00 | 18,901 |
| 2020-05-07 | 460.00 | 460.00 | 450.00 | 450.00 | 6,292 |
| 2020-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 9,012 |
| 2020-05-05 | 446.00 | 460.00 | 446.00 | 460.00 | 9,957 |
| 2020-05-04 | 446.00 | 446.00 | 446.00 | 446.00 | 3,698 |
| 2020-05-01 | 485.00 | 485.00 | 446.00 | 446.00 | 40,962 |
| 2020-04-30 | 485.00 | 485.00 | 485.00 | 485.00 | 2,007 |
| 2020-04-29 | 480.00 | 470.00 | 470.00 | 485.00 | 6,549 |
| 2020-04-28 | 465.00 | 475.00 | 465.00 | 465.00 | 1,735 |
| 2020-04-27 | 465.00 | 465.00 | 465.00 | 465.00 | 1,592 |
| 2020-04-24 | 465.00 | 465.00 | 465.00 | 465.00 | 4,897 |
| 2020-04-23 | 435.00 | 465.00 | 435.00 | 460.00 | 8,831 |
| 2020-04-22 | 435.00 | 435.00 | 435.00 | 435.00 | 1,311 |
| 2020-04-21 | 435.00 | 435.00 | 435.00 | 435.00 | 49,797 |
| 2020-04-20 | 435.00 | 435.00 | 435.00 | 435.00 | 3,119 |
| 2020-04-17 | 400.00 | 420.00 | 420.00 | 435.00 | 23,981 |
| 2020-04-16 | 400.00 | 400.00 | 400.00 | 400.00 | 1,170 |
| 2020-04-15 | 415.00 | 415.00 | 400.00 | 400.00 | 8,855 |
| 2020-04-14 | 370.00 | 415.00 | 370.00 | 370.00 | 7,362 |
| 2020-04-09 | 345.00 | 375.00 | 345.00 | 370.00 | 21,066 |
| 2020-04-08 | 355.00 | 355.00 | 345.00 | 345.00 | 1,334 |
| 2020-04-07 | 315.00 | 375.00 | 315.00 | 315.00 | 25,588 |
| 2020-04-06 | 265.00 | 320.00 | 265.00 | 250.00 | 21,069 |
| 2020-04-03 | 275.00 | 275.00 | 270.00 | 275.00 | 4,277 |
| 2020-04-03 | 275.00 | 275.00 | 250.00 | 250.00 | 24,146 |
| 2020-04-02 | 285.00 | 275.00 | 275.00 | 275.00 | 55,065 |
| 2020-04-02 | 285.00 | 285.00 | 285.00 | 285.00 | 28,139 |
| 2020-04-01 | 340.00 | 280.00 | 280.00 | 280.00 | 21,307 |
| 2020-04-01 | 340.00 | 340.00 | 300.00 | 340.00 | 10,403 |
| 2020-03-31 | 375.00 | 390.00 | 340.00 | 365.00 | 40,415 |
| 2020-03-30 | 240.00 | 330.00 | 240.00 | 240.00 | 88,019 |
| 2020-03-27 | 240.00 | 245.00 | 240.00 | 240.00 | 25,158 |
| 2020-03-26 | 250.00 | 250.00 | 245.00 | 250.00 | 25,109 |
| 2020-03-25 | 250.00 | 250.00 | 250.00 | 250.00 | 3,125 |
| 2020-03-24 | 260.00 | 290.00 | 250.00 | 265.00 | 5,494 |
| 2020-03-23 | 265.00 | 270.00 | 255.00 | 275.00 | 3,603 |
| 2020-03-20 | 325.00 | 325.00 | 325.00 | 325.00 | 8,799 |
| 2020-03-19 | 375.00 | 375.00 | 330.00 | 385.00 | 13,319 |
| 2020-03-18 | 430.00 | 430.00 | 430.00 | 430.00 | 111 |
| 2020-03-17 | 450.00 | 450.00 | 435.00 | 450.00 | 3,180 |
| 2020-03-16 | 490.00 | 490.00 | 463.50 | 490.00 | 8,560 |
| 2020-03-13 | 500.00 | 500.00 | 500.00 | 500.00 | 4,400 |
| 2020-03-12 | 500.00 | 510.00 | 500.00 | 500.00 | 6,403 |
| 2020-03-11 | 500.00 | 500.00 | 500.00 | 500.00 | 370 |
| 2020-03-10 | 500.00 | 500.00 | 500.00 | 500.00 | 2,372 |
| 2020-03-09 | 500.00 | 500.00 | 480.00 | 510.00 | 18,882 |
| 2020-03-06 | 555.00 | 555.00 | 510.00 | 510.00 | 15,489 |
| 2020-03-05 | 585.00 | 585.00 | 560.00 | 585.00 | 5,395 |
| 2020-03-04 | 600.00 | 605.00 | 585.00 | 605.00 | 7,016 |
| 2020-03-03 | 575.00 | 605.00 | 575.00 | 575.00 | 11,649 |
| 2020-03-02 | 620.00 | 620.00 | 585.00 | 620.00 | 16,480 |
| 2020-02-28 | 635.00 | 635.00 | 620.00 | 640.00 | 2,002 |
| 2020-02-27 | 660.00 | 660.00 | 635.00 | 665.00 | 8,324 |
| 2020-02-26 | 715.00 | 715.00 | 665.00 | 715.00 | 10,479 |
| 2020-02-25 | 725.00 | 725.00 | 715.00 | 725.00 | 3,081 |
| 2020-02-24 | 765.00 | 765.00 | 730.00 | 765.00 | 10,356 |
| 2020-02-21 | 765.00 | 765.00 | 750.00 | 765.00 | 26,587 |
| 2020-02-20 | 750.00 | 765.00 | 750.00 | 765.00 | 11,500 |
| 2020-02-19 | 750.00 | 750.00 | 750.00 | 750.00 | 605 |
| 2020-02-18 | 750.00 | 750.00 | 750.00 | 750.00 | 6,785 |
| 2020-02-17 | 745.00 | 750.00 | 745.00 | 750.00 | 9,217 |
| 2020-02-14 | 740.00 | 745.00 | 740.00 | 745.00 | 16,155 |
| 2020-02-13 | 730.00 | 740.00 | 730.00 | 740.00 | 4,917 |
| 2020-02-12 | 730.00 | 730.00 | 730.00 | 730.00 | 3,793 |
| 2020-02-11 | 725.00 | 730.00 | 725.00 | 730.00 | 4,320 |
| 2020-02-10 | 730.00 | 730.00 | 725.00 | 725.00 | 6,758 |
| 2020-02-07 | 730.00 | 730.00 | 730.00 | 730.00 | 3,704 |
| 2020-02-06 | 730.00 | 730.00 | 730.00 | 730.00 | 6,489 |
| 2020-02-05 | 730.00 | 730.00 | 730.00 | 730.00 | 3,957 |
| 2020-02-04 | 730.00 | 730.00 | 730.00 | 730.00 | 5,799 |
| 2020-02-03 | 730.00 | 730.00 | 730.00 | 730.00 | 3,683 |
| 2020-01-31 | 730.00 | 730.00 | 730.00 | 730.00 | 3,977 |
| 2020-01-30 | 730.00 | 730.00 | 730.00 | 730.00 | 8,647 |
| 2020-01-29 | 730.00 | 730.00 | 730.00 | 730.00 | 9,030 |
| 2020-01-28 | 750.00 | 750.00 | 730.00 | 730.00 | 34,876 |
| 2020-01-27 | 750.00 | 760.00 | 760.00 | 750.00 | 2,381 |
| 2020-01-24 | 795.00 | 795.00 | 750.00 | 750.00 | 12,666 |
| 2020-01-23 | 800.00 | 800.00 | 795.00 | 795.00 | 3,191 |
| 2020-01-22 | 805.00 | 805.00 | 800.00 | 800.00 | 1,497 |
| 2020-01-21 | 805.00 | 805.00 | 805.00 | 805.00 | 17,688 |
| 2020-01-20 | 805.00 | 805.00 | 805.00 | 805.00 | 184 |
| 2020-01-17 | 805.00 | 805.00 | 805.00 | 805.00 | 3,974 |
| 2020-01-16 | 805.00 | 805.00 | 805.00 | 805.00 | 39,586 |
| 2020-01-15 | 805.00 | 805.00 | 805.00 | 805.00 | 2,742 |
| 2020-01-14 | 810.00 | 810.00 | 805.00 | 805.00 | 4,221 |
| 2020-01-13 | 810.00 | 810.00 | 810.00 | 810.00 | 859 |
| 2020-01-10 | 825.00 | 825.00 | 810.00 | 810.00 | 2,992 |
| 2020-01-09 | 825.00 | 825.00 | 825.00 | 825.00 | 1,678 |
| 2020-01-08 | 830.00 | 830.00 | 825.00 | 825.00 | 1,255 |
| 2020-01-07 | 840.00 | 840.00 | 830.00 | 830.00 | 3,850 |
| 2020-01-06 | 835.00 | 840.00 | 835.00 | 840.00 | 1,770 |
| 2020-01-03 | 825.00 | 825.00 | 825.00 | 825.00 | 5,762 |
| 2020-01-02 | 800.00 | 820.00 | 800.00 | 820.00 | 3,233 |
| 2019-12-31 | 800.00 | 800.00 | 800.00 | 800.00 | 1,100 |
| 2019-12-30 | 785.00 | 804.00 | 804.00 | 800.00 | 5,984 |
| 2019-12-27 | 755.00 | 785.00 | 755.00 | 785.00 | 25,287 |
| 2019-12-24 | 755.00 | 756.00 | 746.00 | 755.00 | 2,812 |
| 2019-12-23 | 760.00 | 760.00 | 745.00 | 750.00 | 6,766 |
| 2019-12-20 | 720.00 | 760.00 | 720.00 | 760.00 | 14,656 |
| 2019-12-19 | 710.00 | 720.00 | 710.00 | 720.00 | 3,910 |
| 2019-12-18 | 695.00 | 710.00 | 670.00 | 710.00 | 6,898 |
| 2019-12-17 | 675.00 | 695.00 | 675.00 | 695.00 | 9,846 |
| 2019-12-16 | 675.00 | 676.00 | 676.00 | 675.00 | 9,912 |
| 2019-12-13 | 665.00 | 700.00 | 700.00 | 675.00 | 8,287 |
| 2019-12-12 | 665.00 | 665.00 | 665.00 | 665.00 | 4,078 |
| 2019-12-11 | 665.00 | 665.00 | 665.00 | 665.00 | 4,399 |
| 2019-12-10 | 665.00 | 665.00 | 665.00 | 665.00 | 14,709 |
| 2019-12-09 | 665.00 | 665.00 | 665.00 | 665.00 | 6,724 |
| 2019-12-06 | 665.00 | 665.00 | 665.00 | 665.00 | 2,446 |
| 2019-12-05 | 665.00 | 665.00 | 665.00 | 665.00 | 8,060 |
| 2019-12-04 | 665.00 | 665.00 | 665.00 | 665.00 | 2,679 |
| 2019-12-03 | 665.00 | 665.00 | 665.00 | 665.00 | 4,954 |
| 2019-12-02 | 665.00 | 665.00 | 665.00 | 665.00 | 2,339 |
| 2019-11-29 | 665.00 | 665.00 | 665.00 | 665.00 | 9,888 |
| 2019-11-28 | 665.00 | 665.00 | 650.00 | 665.00 | 2,494 |
| 2019-11-27 | 655.00 | 665.00 | 650.00 | 665.00 | 13,804 |
| 2019-11-26 | 675.00 | 675.00 | 655.00 | 655.00 | 4,794 |
| 2019-11-25 | 675.00 | 675.00 | 675.00 | 675.00 | 3,528 |
| 2019-11-22 | 680.00 | 680.00 | 675.00 | 675.00 | 10,277 |
| 2019-11-21 | 680.00 | 680.00 | 680.00 | 680.00 | 1,905 |
| 2019-11-20 | 685.00 | 685.00 | 680.00 | 680.00 | 12,149 |
| 2019-11-19 | 695.00 | 705.00 | 685.00 | 685.00 | 18,468 |
| 2019-11-18 | 705.00 | 705.00 | 695.00 | 695.00 | 10,474 |
| 2019-11-15 | 695.00 | 695.00 | 690.00 | 690.00 | 29,819 |
| 2019-11-14 | 690.00 | 715.00 | 640.00 | 695.00 | 42,771 |
| 2019-11-13 | 865.00 | 865.00 | 850.00 | 850.00 | 5,706 |
| 2019-11-12 | 880.00 | 880.00 | 867.00 | 867.00 | 9,684 |
| 2019-11-11 | 880.00 | 880.00 | 880.00 | 880.00 | 115 |
| 2019-11-08 | 880.00 | 880.00 | 880.00 | 880.00 | 4,921 |
| 2019-11-07 | 880.00 | 880.00 | 880.00 | 880.00 | 1,451 |
| 2019-11-06 | 880.00 | 880.00 | 880.00 | 880.00 | 6,130 |
| 2019-11-05 | 880.00 | 880.00 | 860.00 | 880.00 | 495 |
| 2019-11-04 | 880.00 | 880.00 | 880.00 | 880.00 | 496 |
| 2019-11-01 | 880.00 | 880.00 | 880.00 | 880.00 | 3,385 |
| 2019-10-31 | 885.00 | 885.00 | 880.00 | 880.00 | 796 |
| 2019-10-30 | 885.00 | 885.00 | 885.00 | 885.00 | 3,891 |
| 2019-10-29 | 885.00 | 885.00 | 885.00 | 885.00 | 490 |
| 2019-10-28 | 885.00 | 885.00 | 885.00 | 885.00 | 1,417 |
| 2019-10-25 | 885.00 | 885.00 | 885.00 | 885.00 | 3,103 |
| 2019-10-24 | 885.00 | 885.00 | 885.00 | 885.00 | 1,572 |
| 2019-10-23 | 885.00 | 885.00 | 885.00 | 885.00 | 2,328 |
| 2019-10-22 | 885.00 | 885.00 | 885.00 | 885.00 | 4,320 |
| 2019-10-21 | 895.00 | 895.00 | 885.00 | 885.00 | 3,767 |
| 2019-10-18 | 895.00 | 895.00 | 895.00 | 895.00 | 354 |
| 2019-10-17 | 895.00 | 895.00 | 895.00 | 895.00 | 3,223 |
| 2019-10-16 | 895.00 | 895.00 | 895.00 | 895.00 | 215 |
| 2019-10-15 | 895.00 | 895.00 | 895.00 | 895.00 | 1,781 |
| 2019-10-14 | 895.00 | 895.00 | 895.00 | 895.00 | 12,408 |
| 2019-10-11 | 895.00 | 895.00 | 895.00 | 895.00 | 1,561 |
| 2019-10-10 | 900.00 | 900.00 | 895.00 | 900.00 | 1,529 |
| 2019-10-09 | 905.00 | 905.00 | 900.00 | 900.00 | 6,189 |
| 2019-10-08 | 910.00 | 910.00 | 905.00 | 905.00 | 992 |
| 2019-10-07 | 915.00 | 915.00 | 910.00 | 910.00 | 7,726 |
| 2019-10-04 | 915.00 | 915.00 | 915.00 | 915.00 | 1,213 |
| 2019-10-03 | 910.00 | 915.00 | 910.00 | 915.00 | 2,813 |
| 2019-10-02 | 905.00 | 910.00 | 905.00 | 910.00 | 5,946 |
| 2019-10-01 | 900.00 | 905.00 | 900.00 | 905.00 | 51 |
| 2019-09-30 | 885.00 | 900.00 | 885.00 | 900.00 | 2,272 |
| 2019-09-27 | 880.00 | 885.00 | 880.00 | 885.00 | 4,429 |
| 2019-09-26 | 865.00 | 880.00 | 865.00 | 880.00 | 3,632 |
| 2019-09-25 | 865.00 | 865.00 | 865.00 | 865.00 | 902 |
| 2019-09-24 | 860.00 | 865.00 | 860.00 | 865.00 | 19,002 |
| 2019-09-23 | 860.00 | 860.00 | 860.00 | 860.00 | 7,210 |
| 2019-09-20 | 860.00 | 860.00 | 860.00 | 860.00 | 3,209 |
| 2019-09-19 | 860.00 | 860.00 | 860.00 | 860.00 | 5,221 |
| 2019-09-18 | 860.00 | 860.00 | 860.00 | 860.00 | 7,226 |
| 2019-09-17 | 865.00 | 865.00 | 860.00 | 860.00 | 2,806 |
| 2019-09-16 | 860.00 | 865.00 | 860.00 | 865.00 | 4,839 |
| 2019-09-13 | 860.00 | 860.00 | 860.00 | 860.00 | 1,871 |
| 2019-09-12 | 860.00 | 860.00 | 840.00 | 860.00 | 3,298 |
| 2019-09-11 | 860.00 | 860.00 | 860.00 | 860.00 | 6,876 |
| 2019-09-10 | 860.00 | 860.00 | 860.00 | 860.00 | 5,592 |
| 2019-09-09 | 860.00 | 860.00 | 860.00 | 860.00 | 971 |
| 2019-09-06 | 860.00 | 860.00 | 860.00 | 860.00 | 1,009 |
| 2019-09-05 | 860.00 | 860.00 | 860.00 | 860.00 | 16,345 |
| 2019-09-04 | 865.00 | 865.00 | 865.00 | 865.00 | 7,887 |
| 2019-09-03 | 870.00 | 870.00 | 865.00 | 865.00 | 2,512 |
| 2019-09-02 | 875.00 | 875.00 | 870.00 | 870.00 | 3,563 |
| 2019-08-30 | 875.00 | 875.00 | 875.00 | 875.00 | 8,116 |
| 2019-08-29 | 875.00 | 875.00 | 875.00 | 875.00 | 2,770 |
| 2019-08-28 | 880.00 | 880.00 | 875.00 | 875.00 | 1,702 |
| 2019-08-27 | 885.00 | 885.00 | 880.00 | 880.00 | 5,293 |
| 2019-08-23 | 885.00 | 885.00 | 885.00 | 885.00 | 1,301 |
| 2019-08-22 | 900.00 | 900.00 | 885.00 | 885.00 | 5,454 |
| 2019-08-21 | 895.00 | 900.00 | 895.00 | 900.00 | 3,734 |
| 2019-08-20 | 895.00 | 895.00 | 895.00 | 895.00 | 2 |
| 2019-08-19 | 910.00 | 910.00 | 895.00 | 895.00 | 1,715 |
| 2019-08-16 | 915.00 | 915.00 | 910.00 | 910.00 | 2,434 |
| 2019-08-15 | 935.00 | 935.00 | 915.00 | 915.00 | 3,275 |
| 2019-08-14 | 945.00 | 945.00 | 935.00 | 935.00 | 6,684 |
| 2019-08-13 | 945.00 | 945.00 | 945.00 | 945.00 | 5,812 |
| 2019-08-12 | 958.00 | 958.00 | 945.00 | 945.00 | 6,545 |
| 2019-08-09 | 980.00 | 980.00 | 958.00 | 958.00 | 7,223 |
| 2019-08-08 | 980.00 | 980.00 | 980.00 | 980.00 | 231 |
| 2019-08-07 | 980.00 | 980.00 | 980.00 | 980.00 | 1,067 |
| 2019-08-06 | 980.00 | 980.00 | 980.00 | 980.00 | 1,441 |
| 2019-08-05 | 980.00 | 980.00 | 980.00 | 980.00 | 3,414 |
| 2019-08-02 | 985.00 | 985.00 | 980.00 | 980.00 | 5,230 |
| 2019-08-01 | 980.00 | 985.00 | 980.00 | 985.00 | 2,372 |
| 2019-07-31 | 990.00 | 990.00 | 990.00 | 990.00 | 5,185 |
| 2019-07-30 | 990.00 | 990.00 | 990.00 | 990.00 | 10,022 |
| 2019-07-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 3,031 |
| 2019-07-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,112 |
| 2019-07-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,254 |
| 2019-07-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,154 |
| 2019-07-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,722 |
| 2019-07-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,917 |
| 2019-07-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,145 |
| 2019-07-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 421 |
| 2019-07-17 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 2,828 |
| 2019-07-16 | 980.00 | 980.00 | 980.00 | 980.00 | 2,146 |
| 2019-07-15 | 990.00 | 990.00 | 980.00 | 980.00 | 25,101 |
| 2019-07-12 | 980.00 | 980.00 | 980.00 | 980.00 | 2,958 |
| 2019-07-11 | 985.00 | 985.00 | 980.00 | 980.00 | 2,986 |
| 2019-07-10 | 985.00 | 985.00 | 985.00 | 985.00 | 1,929 |
| 2019-07-09 | 985.00 | 985.00 | 985.00 | 985.00 | 735 |
| 2019-07-08 | 985.00 | 985.00 | 985.00 | 985.00 | 810 |
| 2019-07-05 | 990.00 | 990.00 | 985.00 | 985.00 | 4,873 |
| 2019-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 6,486 |
| 2019-07-03 | 995.00 | 995.00 | 990.00 | 990.00 | 2,362 |
| 2019-07-02 | 995.00 | 995.00 | 995.00 | 995.00 | 4,656 |
| 2019-07-01 | 996.00 | 996.00 | 995.00 | 995.00 | 3,604 |
| 2019-06-28 | 990.00 | 996.00 | 990.00 | 996.00 | 3,848 |
| 2019-06-27 | 990.00 | 993.00 | 990.00 | 990.00 | 4,359 |
| 2019-06-26 | 990.00 | 990.00 | 990.00 | 990.00 | 3,260 |
| 2019-06-25 | 990.00 | 990.00 | 990.00 | 990.00 | 19,146 |
| 2019-06-24 | 995.00 | 995.00 | 990.00 | 990.00 | 14,099 |
| 2019-06-21 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 7,699 |
| 2019-06-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5,450 |
| 2019-06-19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,513 |
| 2019-06-18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015 |
| 2019-06-17 | 1,015.00 | 1,020.00 | 1,020.00 | 1,015.00 | 10,590 |
| 2019-06-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6,195 |
| 2019-06-13 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 3,037 |
| 2019-06-12 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 4,971 |
| 2019-06-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,191 |
| 2019-06-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,019 |
| 2019-06-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,905 |
| 2019-06-06 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 5,002 |
| 2019-06-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,686 |
| 2019-06-04 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,870 |
| 2019-06-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,512 |
| 2019-05-31 | 980.00 | 1,020.00 | 980.00 | 980.00 | 6,813 |
| 2019-05-30 | 970.00 | 980.00 | 970.00 | 980.00 | 9,891 |
| 2019-05-29 | 980.00 | 980.00 | 970.00 | 970.00 | 4,091 |
| 2019-05-28 | 980.00 | 980.00 | 980.00 | 980.00 | 5,802 |
| 2019-05-24 | 980.00 | 980.00 | 980.00 | 980.00 | 5,752 |
| 2019-05-23 | 980.00 | 980.00 | 980.00 | 980.00 | 10,170 |
| 2019-05-22 | 980.00 | 980.00 | 980.00 | 980.00 | 2,445 |
| 2019-05-21 | 985.00 | 985.00 | 980.00 | 980.00 | 19,271 |
| 2019-05-20 | 975.00 | 985.00 | 975.00 | 985.00 | 10,730 |
| 2019-05-17 | 975.00 | 975.00 | 975.00 | 975.00 | 1,698 |
| 2019-05-16 | 975.00 | 975.00 | 970.00 | 975.00 | 6,120 |
| 2019-05-15 | 925.00 | 980.00 | 925.00 | 975.00 | 31,422 |
| 2019-05-14 | 980.00 | 980.00 | 905.00 | 920.00 | 55,982 |
| 2019-05-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12,922 |
| 2019-05-10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 9,076 |
| 2019-05-09 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 2,096 |
| 2019-05-08 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 3,061 |
| 2019-05-07 | 1,172.50 | 1,185.00 | 1,172.50 | 1,185.00 | 5,995 |
| 2019-05-03 | 1,170.00 | 1,172.50 | 1,170.00 | 1,172.50 | 3,841 |
| 2019-05-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,500 |
| 2019-05-01 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 7,922 |
| 2019-04-30 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 11,693 |
| 2019-04-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,448 |
| 2019-04-26 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 600 |