Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:09:42 - 24-Apr-24 | 161.00 | 50,000 | Unknown* | 160.00 | 165.00 |
13:09:21 - 24-Apr-24 | 162.00 | 25,120 | Unknown* | 160.00 | 165.00 |
14:04:16 - 25-Apr-24 | 161.00 | 72 | Sell* | 160.00 | 165.00 |
11:41:15 - 25-Apr-24 | 162.50 | 10,000 | Unknown* | 160.00 | 165.00 |
13:35:31 - 25-Apr-24 | 162.49 | 1 | Sell* | 160.00 | 165.00 |
11:45:04 - 25-Apr-24 | 162.50 | 5,000 | Unknown* | 158.00 | 165.00 |
08:02:11 - 25-Apr-24 | 162.50 | 10,000 | Unknown* | 158.00 | 165.00 |
08:46:35 - 25-Apr-24 | 162.50 | 5,000 | Unknown* | 158.00 | 165.00 |