Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier Foods Share Price
Premier Foods Share Trades

Premier Foods Share Trades

Premier Foods share trades.

The following table shows today's trades for Premier Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PFD.L
Share PricePFD.L
ChartsPFD.L
TradesPFD.L
HistoryCompare
PFD.LPFD.L
Share NewsPFD.L
RNSPFD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:25 - 26-Apr-24 158.60 3,423 Unknown* 158.60 159.00
17:07:30 - 26-Apr-24 158.755 4,871 Unknown* 158.60 159.00
17:00:21 - 26-Apr-24 159.80 1,930 Unknown* 158.60 159.00
17:00:21 - 26-Apr-24 159.80 5,357 Unknown* 158.60 159.00
17:00:15 - 26-Apr-24 159.80 21,434 Unknown* 158.60 159.00
16:36:49 - 26-Apr-24 158.447 41,879 Unknown* 158.60 159.00
16:28:59 - 26-Apr-24 159.797 1,784 Unknown* 158.60 159.00
16:27:06 - 26-Apr-24 159.281 42,740 Unknown* 158.60 159.00
16:27:05 - 26-Apr-24 158.806 5,469 Unknown* 158.60 159.00
16:26:56 - 26-Apr-24 157.595 18 Unknown* 158.60 159.00
16:26:56 - 26-Apr-24 154.185 1 Unknown* 158.60 159.00
16:25:08 - 26-Apr-24 159.80 31,444 Unknown* 158.60 159.00
16:25:08 - 26-Apr-24 159.80 25,191 Unknown* 158.60 159.00
16:19:03 - 26-Apr-24 157.399 2,998 Unknown* 158.60 159.00
16:06:32 - 26-Apr-24 159.80 10,000 Unknown* 158.60 159.00
16:06:15 - 26-Apr-24 158.647 5,615 Unknown* 158.60 159.00
16:01:27 - 26-Apr-24 156.989 1,200 Unknown* 158.60 159.00
15:57:50 - 26-Apr-24 159.775 2,663 Unknown* 158.60 159.00
15:56:56 - 26-Apr-24 159.798 8,347 Unknown* 158.60 159.00
15:56:53 - 26-Apr-24 159.792 9,168 Unknown* 158.60 159.00
15:56:21 - 26-Apr-24 159.792 5,356 Unknown* 158.60 159.00
15:35:21 - 26-Apr-24 159.80 236,491 Sell* 158.60 159.00
15:29:57 - 26-Apr-24 159.00 19 Buy* 158.60 159.00
15:29:39 - 26-Apr-24 158.624 23,164 Sell* 158.60 159.00
15:29:01 - 26-Apr-24 159.00 57 Buy* 158.60 159.00
15:27:21 - 26-Apr-24 159.00 900 Buy* 158.60 159.00
15:25:41 - 26-Apr-24 159.00 1,019 Buy* 158.60 159.00
15:24:28 - 26-Apr-24 159.00 584 Buy* 158.60 159.00
15:24:28 - 26-Apr-24 159.00 2,895 Buy* 158.60 159.00
15:24:21 - 26-Apr-24 158.60 900 Sell* 158.60 159.00
15:24:21 - 26-Apr-24 158.60 2,000 Sell* 158.60 159.00
15:24:00 - 26-Apr-24 159.00 728 Buy* 158.40 159.00
15:10:09 - 26-Apr-24 158.60 395 Buy* 158.40 158.60
15:10:09 - 26-Apr-24 158.60 459 Buy* 158.20 158.60
15:10:09 - 26-Apr-24 158.60 41 Buy* 158.20 158.60
15:10:09 - 26-Apr-24 158.60 824 Buy* 158.20 158.60
15:08:56 - 26-Apr-24 158.3384 2,500 Sell* 158.20 158.60
15:06:41 - 26-Apr-24 158.40 498 Sell* 158.20 158.60
15:06:41 - 26-Apr-24 158.40 359 Sell* 158.40 158.60
15:06:41 - 26-Apr-24 158.40 245 Sell* 158.40 158.60
15:06:41 - 26-Apr-24 158.40 255 Sell* 158.40 158.60
15:06:41 - 26-Apr-24 158.40 74 Sell* 158.40 158.60
15:01:50 - 26-Apr-24 158.60 5 Buy* 158.40 158.60
14:58:15 - 26-Apr-24 158.80 6 Buy* 158.40 158.60
14:58:15 - 26-Apr-24 158.40 27 Sell* 158.40 158.80
14:58:15 - 26-Apr-24 158.40 300 Sell* 158.40 158.80
14:58:15 - 26-Apr-24 158.40 24 Sell* 158.40 158.80
14:58:00 - 26-Apr-24 158.40 49 Sell* 158.40 158.80
14:57:56 - 26-Apr-24 158.60 998 Sell* 158.60 158.80
14:57:56 - 26-Apr-24 158.60 1,989 Sell* 158.60 158.80
14:57:56 - 26-Apr-24 158.60 436 Sell* 158.60 158.80
14:57:56 - 26-Apr-24 158.60 112 Sell* 158.60 158.80
14:57:56 - 26-Apr-24 158.60 292 Sell* 158.60 158.80
14:54:44 - 26-Apr-24 158.738 570 Sell* 158.60 159.00
14:49:32 - 26-Apr-24 158.8386 1,500 Buy* 158.60 159.00
14:47:54 - 26-Apr-24 158.839 1,750 Buy* 158.60 159.00
14:45:24 - 26-Apr-24 158.696 1 Sell* 158.60 159.00
14:44:57 - 26-Apr-24 158.727 1,029 Sell* 158.60 159.00
14:43:42 - 26-Apr-24 158.7164 4,016 Sell* 158.60 159.00
14:38:41 - 26-Apr-24 159.00 1,115 Buy* 158.60 159.00
14:34:56 - 26-Apr-24 158.69 3,000 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 806 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 2,857 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 247 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 1,439 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 127 Sell* 158.60 159.00
14:32:27 - 26-Apr-24 158.60 125 Sell* 158.60 159.00
14:13:48 - 26-Apr-24 158.716 7,949 Sell* 158.60 159.00
14:06:55 - 26-Apr-24 158.974 15 Buy* 158.60 159.00
14:06:47 - 26-Apr-24 158.688 3 Sell* 158.60 159.00
13:59:00 - 26-Apr-24 159.00 4 Buy* 158.60 159.00
13:56:25 - 26-Apr-24 159.00 212 Buy* 158.60 159.00
13:54:17 - 26-Apr-24 159.00 11 Buy* 158.60 159.00
13:54:08 - 26-Apr-24 158.60 1 Sell* 158.60 159.00
13:53:17 - 26-Apr-24 159.00 51 Buy* 158.60 159.00
13:51:06 - 26-Apr-24 158.668 12 Sell* 158.60 159.00
13:50:19 - 26-Apr-24 158.80 183 Sell* 158.80 159.00
13:50:19 - 26-Apr-24 158.80 580 Sell* 158.80 159.00
13:50:19 - 26-Apr-24 158.80 170 Sell* 158.80 159.00
13:50:19 - 26-Apr-24 158.80 423 Sell* 158.80 159.00
13:50:19 - 26-Apr-24 159.00 31 Buy* 158.80 159.00
13:50:19 - 26-Apr-24 159.00 1,167 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 599 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 647 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 500 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 416 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 416 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 90 Buy* 158.80 159.00
13:50:09 - 26-Apr-24 159.00 500 Buy* 158.80 159.00
13:50:03 - 26-Apr-24 159.00 134 Buy* 158.80 159.00
13:50:03 - 26-Apr-24 159.00 1,842 Buy* 158.80 159.00
13:50:03 - 26-Apr-24 159.00 735 Buy* 158.80 159.00
13:50:03 - 26-Apr-24 159.00 1,058 Buy* 158.80 159.00
13:50:03 - 26-Apr-24 159.00 98 Buy* 158.80 159.00
13:50:02 - 26-Apr-24 159.00 526 Buy* 158.80 159.00
13:50:02 - 26-Apr-24 159.00 241 Buy* 158.80 159.00
13:50:02 - 26-Apr-24 159.00 432 Sell* 159.00 159.40
13:50:02 - 26-Apr-24 159.00 2,600 Sell* 159.00 159.40
13:50:02 - 26-Apr-24 159.20 471 Buy* 159.00 159.20
13:50:02 - 26-Apr-24 159.00 3,449 Buy* 158.80 159.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.