Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier Foods Share Price
Premier Foods Share Trades

Premier Foods Share Trades

Premier Foods share trades.

The following table shows today's trades for Premier Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PFD.L
Share PricePFD.L
ChartsPFD.L
TradesPFD.L
HistoryCompare
PFD.LPFD.L
Share NewsPFD.L
RNSPFD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:04 - 30-Apr-26 197.907 2,721 Sell* 197.60 197.90
16:35:07 - 30-Apr-26 197.70 389,694 Buy* 197.60 197.90
16:29:56 - 30-Apr-26 197.80 300 Sell* 197.60 197.90
16:29:56 - 30-Apr-26 197.80 44 Sell* 197.60 197.90
16:29:46 - 30-Apr-26 197.80 75 Sell* 197.80 198.20
16:29:30 - 30-Apr-26 197.80 79 Sell* 197.80 198.00
16:29:30 - 30-Apr-26 197.80 300 Sell* 197.80 198.00
16:29:29 - 30-Apr-26 197.80 915 Sell* 197.80 198.00
16:29:26 - 30-Apr-26 197.80 975 Sell* 197.80 198.00
16:28:15 - 30-Apr-26 197.90 0 Unknown* 197.70 197.90
16:28:15 - 30-Apr-26 197.80 442 Sell* 197.70 197.90
16:28:15 - 30-Apr-26 197.80 208 Sell* 197.80 197.90
16:27:59 - 30-Apr-26 197.80 3,759 Sell* 197.80 198.00
16:23:10 - 30-Apr-26 197.70 470 Sell* 197.60 197.90
16:21:38 - 30-Apr-26 197.70 349 Sell* 197.70 198.00
16:17:22 - 30-Apr-26 197.80 30 Sell* 197.80 198.10
16:17:22 - 30-Apr-26 197.90 400 Sell* 197.90 198.10
16:17:22 - 30-Apr-26 197.90 567 Sell* 197.90 198.10
16:17:22 - 30-Apr-26 198.00 335 Buy* 197.80 198.00
16:17:22 - 30-Apr-26 197.90 828 Sell* 197.80 198.00
16:17:22 - 30-Apr-26 197.80 132 Sell* 197.80 198.00
16:17:22 - 30-Apr-26 197.90 838 Sell* 197.80 198.00
16:17:22 - 30-Apr-26 197.90 751 Sell* 197.80 198.00
16:17:22 - 30-Apr-26 197.90 861 Sell* 197.80 198.00
16:17:07 - 30-Apr-26 198.10 838 Sell* 197.90 198.20
16:17:07 - 30-Apr-26 198.10 415 Sell* 198.10 198.30
16:17:07 - 30-Apr-26 198.10 751 Sell* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 126 Unknown* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 378 Unknown* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 51 Sell* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 267 Sell* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 460 Sell* 198.10 198.30
16:17:01 - 30-Apr-26 198.20 298 Sell* 198.10 198.30
16:13:40 - 30-Apr-26 198.30 134 Buy* 198.20 198.40
16:08:07 - 30-Apr-26 198.00 240 Sell* 197.90 198.20
16:07:40 - 30-Apr-26 198.00 733 Buy* 197.90 198.20
16:07:00 - 30-Apr-26 197.90 1,488 Buy* 197.70 198.00
16:07:00 - 30-Apr-26 197.90 751 Buy* 197.70 198.00
16:07:00 - 30-Apr-26 197.80 1,228 Buy* 197.70 198.00
16:07:00 - 30-Apr-26 197.80 751 Buy* 197.70 198.00
16:07:00 - 30-Apr-26 197.70 296 Buy* 197.60 197.80
16:06:41 - 30-Apr-26 197.60 467 Buy* 197.50 197.70
16:06:38 - 30-Apr-26 197.40 928 Sell* 197.40 197.60
16:06:38 - 30-Apr-26 197.50 751 Buy* 197.40 197.60
16:04:17 - 30-Apr-26 197.40 393 Sell* 197.40 197.60
16:03:40 - 30-Apr-26 197.50 133 Unknown* 197.40 197.60
16:03:35 - 30-Apr-26 197.50 61 Unknown* 197.40 197.60
16:03:35 - 30-Apr-26 197.50 116 Unknown* 197.40 197.60
16:03:28 - 30-Apr-26 197.60 300 Sell* 197.40 197.60
16:03:28 - 30-Apr-26 197.60 38 Sell* 197.40 197.60
16:00:51 - 30-Apr-26 197.60 5 Sell* 197.60 197.80
16:00:36 - 30-Apr-26 197.70 79 Unknown* 197.60 197.80
16:00:24 - 30-Apr-26 197.70 196 Sell* 197.60 197.80
16:00:24 - 30-Apr-26 197.70 239 Sell* 197.60 197.80
15:59:32 - 30-Apr-26 197.80 1,170 Unknown* 197.70 197.90
15:59:32 - 30-Apr-26 197.80 168 Unknown* 197.70 197.90
15:55:34 - 30-Apr-26 197.80 111 Sell* 197.70 197.90
15:55:34 - 30-Apr-26 197.80 1,580 Sell* 197.70 197.90
15:55:09 - 30-Apr-26 197.856 1 Sell* 197.80 198.10
15:51:54 - 30-Apr-26 197.90 535 Buy* 197.80 198.10
15:51:54 - 30-Apr-26 197.90 508 Buy* 197.80 198.10
15:50:21 - 30-Apr-26 197.80 235 Sell* 197.70 197.90
15:50:21 - 30-Apr-26 197.80 284 Sell* 197.70 197.90
15:49:06 - 30-Apr-26 197.90 0 Unknown* 197.70 197.90
15:47:20 - 30-Apr-26 197.80 374 Buy* 197.60 197.80
15:39:37 - 30-Apr-26 197.70 924 Sell* 197.60 197.90
15:39:35 - 30-Apr-26 197.60 0 Unknown* 197.60 197.90
15:37:20 - 30-Apr-26 197.85 1,081 Buy* 197.60 198.00
15:37:20 - 30-Apr-26 197.85 1,517 Buy* 197.60 198.00
15:36:41 - 30-Apr-26 197.85 358 Unknown* 197.70 198.00
15:34:08 - 30-Apr-26 198.00 1,100 Sell* 197.80 198.10
15:34:08 - 30-Apr-26 198.10 554 Sell* 197.80 198.10
15:34:08 - 30-Apr-26 198.10 405 Sell* 197.80 198.10
15:34:08 - 30-Apr-26 198.10 539 Sell* 197.80 198.10
15:32:27 - 30-Apr-26 198.20 403 Sell* 198.10 198.30
15:32:27 - 30-Apr-26 198.20 627 Sell* 198.10 198.30
15:32:27 - 30-Apr-26 198.20 288 Sell* 198.10 198.30
15:31:48 - 30-Apr-26 198.20 235 Sell* 198.20 198.40
15:29:04 - 30-Apr-26 198.20 5 Buy* 198.00 198.20
15:27:19 - 30-Apr-26 198.196 1,000 Buy* 198.00 198.20
15:25:53 - 30-Apr-26 198.10 392 Sell* 198.00 198.20
15:25:46 - 30-Apr-26 198.10 463 Sell* 198.10 198.40
15:24:41 - 30-Apr-26 198.196 470 Sell* 198.10 198.40
15:20:22 - 30-Apr-26 198.20 0 Unknown* 198.00 198.20
15:20:22 - 30-Apr-26 198.20 561 Buy* 198.00 198.20
15:20:22 - 30-Apr-26 198.20 607 Buy* 198.00 198.20
15:18:18 - 30-Apr-26 198.10 553 Buy* 197.90 198.10
15:17:40 - 30-Apr-26 198.00 363 Buy* 197.90 198.10
15:13:10 - 30-Apr-26 197.80 166 Unknown* 197.70 197.90
15:13:10 - 30-Apr-26 197.90 8 Buy* 197.70 197.90
15:12:49 - 30-Apr-26 197.8336 8 Buy* 197.70 197.90
15:07:40 - 30-Apr-26 197.80 156 Unknown* 197.70 197.90
15:07:40 - 30-Apr-26 197.80 209 Unknown* 197.70 197.90
15:07:40 - 30-Apr-26 197.80 525 Sell* 197.70 197.90
15:07:40 - 30-Apr-26 197.80 255 Sell* 197.80 198.00
15:07:40 - 30-Apr-26 197.80 13 Sell* 197.80 198.00
15:07:40 - 30-Apr-26 197.80 344 Sell* 197.80 198.00
15:02:02 - 30-Apr-26 198.00 4 Buy* 197.70 198.00
14:57:50 - 30-Apr-26 197.75 107 Sell* 197.70 197.90
14:57:50 - 30-Apr-26 197.80 102 Unknown* 197.70 197.90
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.